| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBLL | CERIBELL INC | $11.91 | 458,000 | 36.72% | 13.29 | 14.28 | 16.33 | 16.67 | 20.76 | 28.01 | 9.06 | 16.15 | 4.84 | 6.94 | -1.22 | -0.98 | -0.24 | 1.54 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.90 | 635,000 | 13.60% | 5.90 | 5.83 | 5.86 | 6.46 | 7.32 | 71.15 | 83.19 | 72.39 | 100.00 | 96.52 | 0.13 | -0.02 | 0.15 | 1.28 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.68 | 1,703,000 | -56.61% | 10.78 | 10.16 | 10.36 | 11.17 | 15.04 | 80.29 | 92.68 | 78.27 | 97.54 | 94.64 | 0.79 | 0.09 | 0.70 | 0.75 | ||
| BAND | BANDWIDTH INC | $14.44 | 226,000 | 3.20% | 13.65 | 14.41 | 14.79 | 14.06 | 15.94 | 50.67 | 24.11 | 16.90 | 37.21 | 25.19 | -0.40 | -0.37 | -0.03 | 1.51 | ||
| AGL | AGILON HEALTH INC | $1.05 | 25,920,000 | -11.13% | 1.16 | 1.62 | 2.00 | 2.88 | 2.83 | 28.13 | 15.17 | 11.96 | 20.11 | 8.08 | -0.36 | -0.29 | -0.07 | 0.82 | ||
| BSVN | BANK7 CORP | $46.04 | 29,300 | 29.65% | 44.19 | 45.75 | 43.16 | 40.35 | 42.05 | 57.82 | 48.65 | 34.99 | 52.98 | 35.49 | 0.25 | 0.42 | -0.16 | 0.78 | ||
| WOW | WIDEOPENWEST INC | $5.07 | 7,151,000 | -84.00% | 3.66 | 3.68 | 3.91 | 4.19 | 4.50 | 78.14 | 78.14 | 49.34 | 91.75 | 60.26 | 0.07 | -0.11 | 0.18 | 1.05 | ||
| URG | UR-ENERGY INC | $1.19 | 3,091,000 | 8.34% | 1.22 | 1.28 | 1.14 | 0.93 | 1.02 | 47.07 | 25.29 | 27.97 | 10.82 | 13.64 | 0.01 | 0.04 | -0.02 | 1.54 | ||
| TTGT | TECHTARGET INC | $6.07 | 793,000 | -50.81% | 6.56 | 7.24 | 7.22 | 8.20 | 14.76 | 38.43 | 9.43 | 6.77 | 6.34 | 2.76 | -0.37 | -0.19 | -0.18 | 1.39 | ||
| BLZE | BACKBLAZE INC | $7.90 | 806,000 | -24.03% | 6.27 | 5.81 | 5.56 | 5.27 | 5.89 | 83.86 | 97.00 | 97.96 | 100.00 | 100.00 | 0.55 | 0.24 | 0.31 | 1.60 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.05 | 1,599,000 | 72.49% | 7.42 | 7.03 | 6.32 | 7.67 | 11.24 | 72.74 | 79.27 | 78.55 | 55.03 | 58.02 | 0.38 | 0.30 | 0.09 | 1.44 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.08 | 368,000 | 32.37% | 14.19 | 14.96 | 15.27 | 15.48 | 23.58 | 51.19 | 20.57 | 12.43 | 33.64 | 21.46 | -0.37 | -0.34 | -0.03 | 1.25 | ||
| MBX | MBX BIOSCIENCES INC | $12.95 | 618,000 | 110.92% | 12.32 | 12.87 | 12.20 | 10.84 | 13.13 | 51.95 | 36.78 | 29.55 | 28.09 | 20.21 | -0.06 | 0.10 | -0.17 | 1.51 | ||
| TALK | TALKSPACE INC | $2.58 | 2,414,000 | 59.76% | 2.43 | 2.48 | 2.70 | 2.81 | 3.00 | 52.46 | 71.60 | 64.61 | 95.44 | 95.44 | -0.05 | -0.08 | 0.03 | 0.88 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.61 | 555,000 | 10.34% | 4.62 | 4.78 | 4.93 | 5.26 | 5.97 | 43.62 | 33.74 | 24.45 | 44.41 | 28.25 | -0.11 | -0.09 | -0.01 | 1.19 | ||
| GNE | GENIE ENERGY LTD | $16.09 | 288,000 | -16.03% | 18.22 | 19.30 | 22.35 | 19.37 | 17.17 | 22.83 | 15.14 | 14.86 | 7.98 | 6.05 | -1.62 | -1.24 | -0.39 | 0.51 | ||
| AIP | ARTERIS INC | $10.12 | 769,000 | -24.76% | 9.90 | 9.81 | 9.22 | 8.09 | 8.67 | 52.93 | 17.48 | 12.88 | 21.51 | 16.26 | 0.18 | 0.24 | -0.06 | 1.82 | ||
| BOC | BOSTON OMAHA CORP | $13.72 | 129,000 | 1.57% | 13.34 | 13.49 | 13.82 | 14.28 | 14.46 | 53.07 | 63.83 | 42.02 | 88.71 | 65.00 | -0.13 | -0.18 | 0.05 | 1.04 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.11 | 234,000 | 5.41% | 12.91 | 13.13 | 13.06 | 13.58 | 14.67 | 51.68 | 41.42 | 35.86 | 24.22 | 15.69 | -0.06 | -0.03 | -0.03 | 0.78 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.26 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| CMPX | COMPASS THERAPEUTICS INC | $3.10 | 7,370,000 | 269.98% | 2.97 | 3.05 | 2.76 | 2.34 | 2.27 | 54.98 | 67.79 | 50.20 | 66.09 | 45.57 | 0.08 | 0.09 | -0.01 | 0.97 | ||
| ASC | ARDMORE SHIPPING CORP | $10.59 | 458,000 | -17.18% | 10.71 | 10.50 | 10.19 | 9.89 | 10.75 | 52.94 | 26.87 | 31.15 | 14.08 | 13.17 | 0.12 | 0.17 | -0.04 | 0.58 | ||
| PSNL | PERSONALIS INC | $4.83 | 1,283,000 | 14.04% | 4.94 | 5.60 | 5.98 | 5.00 | 4.86 | 37.93 | 26.48 | 23.51 | 20.56 | 13.02 | -0.44 | -0.32 | -0.13 | 2.12 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $9.79 | 349,000 | 3.25% | 9.75 | 9.04 | 8.32 | 7.40 | 6.68 | 70.12 | 86.47 | 85.19 | 71.07 | 72.39 | 0.48 | 0.43 | 0.05 | 1.03 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.01 | 226,000 | -3.83% | 15.12 | 15.69 | 16.37 | 16.51 | 17.69 | 38.59 | 18.53 | 11.75 | 31.98 | 16.85 | -0.49 | -0.39 | -0.10 | 0.58 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.55 | 1,201,000 | 4.07% | 2.52 | 2.68 | 2.57 | 2.36 | 2.56 | 48.01 | 28.74 | 18.11 | 24.21 | 12.47 | -0.05 | -0.00 | -0.05 | 1.59 | ||
| KMDA | KAMADA LTD | $7.38 | 121,000 | 152.08% | 7.20 | 7.42 | 7.41 | 7.02 | 6.79 | 49.69 | 56.82 | 46.93 | 75.53 | 58.60 | -0.07 | -0.06 | -0.01 | 0.64 | ||
| AHG | AKSO HEALTH GROUP | $1.77 | 15,400 | 49.51% | 1.73 | 1.79 | 1.55 | 1.44 | 1.30 | 53.55 | 43.54 | 38.74 | 38.43 | 30.08 | 0.05 | 0.06 | -0.01 | 1.26 | ||
| NATH | NATHANS FAMOUS INC | $103.10 | 38,000 | -4.52% | 99.04 | 98.08 | 105.63 | 101.73 | 94.35 | 53.76 | 82.14 | 72.01 | 95.76 | 87.97 | -1.26 | -2.21 | 0.95 | 0.54 | ||
| EOLS | EVOLUS INC | $6.51 | 1,647,000 | -9.90% | 7.31 | 8.33 | 9.05 | 9.91 | 11.53 | 28.88 | 12.22 | 6.89 | 22.94 | 11.04 | -0.86 | -0.58 | -0.29 | 1.07 | ||
| GCBC | GREENE COUNTY BANCORP INC | $24.71 | 14,700 | -47.50% | 23.56 | 24.31 | 23.56 | 22.93 | 25.61 | 56.70 | 53.82 | 32.13 | 70.89 | 40.95 | -0.05 | -0.01 | -0.03 | 0.68 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.78 | 111,000 | -7.50% | 14.30 | 14.53 | 14.22 | 13.72 | 13.95 | 61.39 | 76.30 | 64.32 | 89.86 | 74.44 | 0.05 | 0.03 | 0.02 | 0.50 | ||
| MTRX | MATRIX SERVICE CO | $15.17 | 125,000 | 1.63% | 14.76 | 14.92 | 13.82 | 12.85 | 12.94 | 58.74 | 42.82 | 38.20 | 28.14 | 25.33 | 0.30 | 0.35 | -0.05 | 1.11 | ||
| CARE | CARTER BANKSHARES INC | $18.42 | 108,000 | 0.00% | 17.45 | 17.72 | 17.42 | 16.50 | 17.19 | 62.95 | 57.22 | 40.57 | 74.33 | 52.58 | 0.07 | 0.02 | 0.05 | 0.83 | ||
| HBCP | HOME BANCORP INC | $53.32 | 36,400 | 17.42% | 51.48 | 53.51 | 52.75 | 50.16 | 49.00 | 52.10 | 42.51 | 25.34 | 60.90 | 34.00 | -0.57 | -0.41 | -0.17 | 0.78 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $50.03 | 24,800 | -17.33% | 47.60 | 49.46 | 49.96 | 48.87 | 48.84 | 54.14 | 46.07 | 29.02 | 72.83 | 43.10 | -0.80 | -0.89 | 0.09 | 0.67 | ||
| XPOF | XPONENTIAL FITNESS INC | $8.52 | 1,278,000 | 22.88% | 9.25 | 9.99 | 9.32 | 8.77 | 11.63 | 41.79 | 23.28 | 15.41 | 26.09 | 13.73 | -0.37 | -0.01 | -0.37 | 1.48 | ||
| OPAL | OPAL FUELS INC | $2.39 | 120,000 | -35.48% | 2.31 | 2.41 | 2.66 | 2.33 | 2.77 | 46.90 | 40.31 | 25.62 | 80.47 | 51.66 | -0.08 | -0.09 | 0.01 | 0.52 | ||
| TECX | TECTONIC THERAPEUTIC INC | $22.09 | 409,000 | 77.06% | 22.01 | 22.22 | 21.82 | 20.76 | 30.19 | 50.59 | 56.32 | 55.16 | 52.03 | 54.28 | 0.10 | 0.15 | -0.05 | 1.24 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $11.06 | 233,000 | -4.12% | 10.85 | 10.94 | 10.64 | 10.13 | 10.51 | 58.79 | 74.99 | 67.32 | 83.82 | 73.10 | 0.08 | 0.07 | 0.00 | 0.59 | ||
| OMI | OWENS & MINOR INC | $5.33 | 2,783,000 | -40.74% | 6.22 | 7.01 | 7.65 | 7.53 | 9.71 | 35.43 | 16.45 | 19.55 | 29.49 | 29.95 | -0.65 | -0.44 | -0.21 | 1.20 | ||
| CMPS | COMPASS PATHWAYS PLC | $4.29 | 2,159,000 | 34.27% | 4.37 | 4.33 | 4.02 | 3.80 | 4.05 | 52.92 | 41.76 | 45.47 | 28.34 | 31.50 | 0.12 | 0.14 | -0.03 | 1.43 | ||
| ASLE | AERSALE CORP | $8.78 | 607,000 | -25.43% | 7.23 | 6.66 | 6.24 | 6.53 | 6.53 | 85.47 | 96.83 | 94.54 | 100.00 | 100.00 | 0.62 | 0.32 | 0.31 | 0.92 | ||
| HKD | AMTD DIGITAL INC | $1.67 | 161,000 | -21.84% | 1.67 | 1.74 | 1.80 | 1.94 | 2.36 | 42.70 | 18.64 | 15.36 | 23.10 | 10.41 | -0.05 | -0.04 | -0.01 | 0.62 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.76 | 1,400 | -92.86% | 29.44 | 30.19 | 31.01 | 30.86 | 33.10 | 40.82 | 9.34 | 7.08 | 24.44 | 18.00 | -0.71 | -0.47 | -0.25 | 0.13 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.23 | 33,000 | -45.45% | 13.88 | 14.13 | 14.12 | 11.61 | 9.96 | 52.43 | 43.87 | 33.89 | 53.78 | 40.80 | -0.05 | 0.01 | -0.05 | 0.35 | ||
| JOUT | JOHNSON OUTDOORS INC | $39.57 | 65,000 | -12.87% | 37.60 | 35.06 | 32.10 | 28.46 | 30.08 | 73.04 | 86.67 | 80.21 | 46.12 | 38.02 | 2.10 | 1.78 | 0.32 | 0.89 | ||
| CLCO | COOL CO LTD | $7.61 | 71,000 | 69.05% | 7.37 | 7.13 | 7.00 | 6.38 | 7.23 | 63.53 | 69.54 | 63.81 | 49.81 | 45.57 | 0.15 | 0.14 | 0.01 | 0.72 | ||
| BSRR | SIERRA BANCORP | $29.95 | 34,000 | 18.47% | 28.84 | 29.76 | 29.46 | 28.26 | 29.18 | 53.79 | 40.59 | 26.43 | 63.71 | 34.80 | -0.27 | -0.22 | -0.05 | 0.77 | ||
| PRTC | PURETECH HEALTH PLC | $16.99 | 13,800 | 122.58% | 17.94 | 18.49 | 18.30 | 17.83 | 18.73 | 37.41 | 19.61 | 10.22 | 6.72 | 4.34 | -0.27 | -0.04 | -0.22 | 0.49 | ||
| MSB | MESABI TRUST | $30.98 | 47,000 | -18.26% | 29.94 | 29.10 | 26.58 | 26.56 | 26.76 | 64.32 | 66.84 | 59.96 | 30.31 | 21.59 | 1.23 | 1.17 | 0.06 | 0.60 | ||
| GAU | GALIANO GOLD INC | $1.58 | 1,148,000 | -24.67% | 1.47 | 1.46 | 1.41 | 1.37 | 1.35 | 65.08 | 89.50 | 84.77 | 100.00 | 95.42 | 0.04 | 0.03 | 0.02 | 0.72 | ||
| SD | SANDRIDGE ENERGY INC | $11.05 | 260,000 | -5.80% | 10.56 | 10.47 | 10.81 | 10.40 | 11.03 | 59.12 | 86.62 | 82.05 | 97.09 | 99.03 | 0.07 | -0.04 | 0.11 | 1.00 | ||
| TLS | TELOS CORP | $5.57 | 4,633,000 | -66.41% | 3.20 | 3.02 | 2.91 | 2.72 | 3.03 | 85.39 | 95.44 | 66.05 | 100.00 | 68.17 | 0.38 | 0.07 | 0.30 | 1.60 | ||
| PERI | PERION NETWORK LTD | $9.02 | 433,000 | -45.60% | 10.05 | 10.57 | 10.44 | 9.81 | 9.26 | 29.55 | 9.25 | 17.46 | 0.00 | 3.64 | -0.35 | -0.12 | -0.23 | 1.33 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.11 | 2,342,000 | 25.17% | 1.09 | 1.13 | 0.96 | 0.77 | 0.80 | 53.85 | 25.93 | 25.43 | 26.88 | 19.22 | 0.02 | 0.04 | -0.02 | 1.39 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.24 | 564,000 | -12.83% | 5.94 | 6.14 | 6.29 | 6.23 | 6.77 | 53.50 | 48.22 | 28.81 | 77.56 | 51.25 | -0.11 | -0.12 | 0.01 | 0.78 | ||
| CNDT | CONDUENT INC | $2.55 | 1,226,000 | -15.74% | 2.52 | 2.62 | 2.65 | 2.48 | 3.17 | 46.63 | 45.61 | 38.95 | 47.16 | 34.33 | -0.03 | -0.02 | -0.01 | 1.11 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $147.65 | 17,200 | -21.82% | 141.48 | 146.08 | 146.10 | 141.62 | 147.99 | 53.46 | 68.40 | 58.00 | 88.25 | 72.60 | -1.13 | -1.34 | 0.20 | 0.76 | ||
| NIU | NIU TECHNOLOGIES | $5.04 | 3,103,000 | 121.80% | 3.89 | 3.78 | 3.59 | 3.57 | 2.85 | 81.80 | 70.40 | 57.18 | 93.58 | 80.59 | 0.20 | 0.09 | 0.11 | 1.37 | ||
| LE | LANDS' END INC | $13.19 | 406,000 | -18.96% | 12.78 | 12.69 | 11.15 | 10.13 | 11.84 | 62.62 | 68.94 | 68.58 | 58.14 | 52.86 | 0.53 | 0.55 | -0.02 | 1.49 | ||
| ATEX | ANTERIX INC | $21.41 | 427,000 | 64.86% | 21.72 | 21.88 | 24.48 | 27.80 | 30.68 | 39.66 | 48.82 | 39.13 | 73.07 | 65.21 | -0.81 | -0.97 | 0.16 | 0.70 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $4.33 | 226,000 | -19.86% | 4.19 | 4.17 | 3.93 | 3.46 | 3.21 | 61.40 | 84.31 | 83.65 | 93.23 | 83.16 | 0.11 | 0.11 | 0.00 | 0.90 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.01 | 1,523,000 | -6.74% | 3.91 | 4.02 | 3.73 | 3.22 | 3.47 | 55.19 | 30.26 | 25.75 | 20.33 | 11.19 | 0.05 | 0.08 | -0.04 | 1.25 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.18 | 8,600 | 2,766.67% | 10.19 | 10.18 | 10.17 | 10.09 | N/A | 52.40 | 24.44 | 28.89 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SAR | SARATOGA INVESTMENT CORP | $25.43 | 69,000 | -40.52% | 24.84 | 24.99 | 24.77 | 24.47 | 24.55 | 58.48 | 82.76 | 70.81 | 92.23 | 79.59 | 0.08 | 0.03 | 0.05 | 0.60 | ||
| CIVB | CIVISTA BANCSHARES INC | $20.61 | 61,500 | -10.87% | 19.64 | 20.21 | 21.76 | 21.48 | 21.31 | 49.16 | 56.70 | 36.67 | 89.24 | 60.22 | -0.60 | -0.75 | 0.15 | 0.71 | ||
| QSG | QUANTASING GROUP LTD | $7.33 | 367,000 | -66.11% | 8.11 | 8.72 | 9.19 | 7.31 | 4.94 | 38.96 | 8.02 | 8.86 | 4.66 | 10.02 | -0.44 | -0.26 | -0.18 | 0.78 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $8.40 | 587,000 | 71.64% | 6.00 | 5.82 | 6.28 | 7.16 | N/A | 68.60 | 69.21 | 44.81 | 82.41 | 61.36 | 0.12 | -0.19 | 0.31 | 1.61 | ||
| ESEA | EUROSEAS LTD | $56.46 | 154,000 | 404.92% | 51.88 | 51.42 | 47.67 | 40.35 | 38.11 | 71.31 | 57.19 | 40.42 | 39.20 | 16.18 | 1.46 | 1.51 | -0.05 | 0.88 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $45.75 | 3,100 | 55.00% | 42.28 | 41.71 | 41.71 | 36.21 | 32.22 | 67.20 | 100.00 | 88.34 | 100.00 | 94.21 | 0.60 | 0.23 | 0.36 | 0.55 | ||
| IBEX | IBEX LTD | $29.39 | 77,500 | 7.04% | 28.45 | 29.32 | 29.28 | 27.50 | 24.73 | 52.70 | 45.70 | 35.49 | 62.63 | 43.41 | -0.23 | -0.18 | -0.04 | 0.66 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.48 | 3,025,000 | -18.60% | 0.49 | 0.52 | 0.51 | 0.57 | 0.59 | 43.50 | 26.19 | 25.73 | 25.43 | 20.24 | -0.01 | -0.01 | -0.00 | 1.80 | ||
| REPL | REPLIMUNE GROUP INC | $5.09 | 3,297,000 | -9.35% | 5.83 | 6.10 | 8.43 | 8.52 | 10.52 | 41.14 | 42.60 | 42.29 | 67.52 | 65.37 | -0.99 | -1.00 | 0.02 | 0.99 | ||
| BRCC | BRC INC | $1.58 | 1,169,000 | 34.99% | 1.51 | 1.68 | 1.58 | 1.80 | 2.31 | 49.01 | 25.25 | 22.96 | 32.43 | 29.28 | -0.05 | -0.02 | -0.03 | 0.78 | ||
| EGY | VAALCO ENERGY INC | $3.76 | 1,042,000 | 43.53% | 3.67 | 3.70 | 3.71 | 3.58 | 4.09 | 52.21 | 45.83 | 38.71 | 48.45 | 41.25 | 0.00 | -0.00 | 0.00 | 1.03 | ||
| SGU | STAR GROUP LP | $11.65 | 68,000 | -17.07% | 11.71 | 11.76 | 11.77 | 12.20 | 12.17 | 45.70 | 18.57 | 14.70 | 32.13 | 19.56 | -0.05 | -0.03 | -0.02 | 0.33 | ||
| MSBI | MIDLAND STATES BANCORP INC | $18.18 | 111,000 | -37.29% | 17.27 | 17.72 | 17.61 | 17.31 | 20.16 | 57.57 | 75.41 | 60.54 | 88.74 | 76.26 | -0.06 | -0.13 | 0.06 | 0.72 | ||
| SES | SES AI CORP | $1.07 | 5,486,000 | 53.28% | 1.15 | 1.17 | 1.03 | 0.90 | 0.83 | 47.96 | 18.18 | 22.22 | 6.34 | 9.91 | 0.02 | 0.05 | -0.03 | 1.37 | ||
| ESPR | ESPERION THERAPEUTICS INC | $1.94 | 9,295,000 | 103.88% | 1.71 | 1.53 | 1.29 | 1.17 | 1.66 | 70.61 | 73.99 | 73.05 | 54.29 | 59.11 | 0.18 | 0.15 | 0.03 | 0.93 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.89 | 547,000 | 60.88% | 5.72 | 5.58 | 4.89 | 3.98 | 3.85 | 61.42 | 57.31 | 53.51 | 17.30 | 12.81 | 0.24 | 0.28 | -0.03 | 1.15 | ||
| TACO | BERTO ACQUISITION CORP | $10.39 | 151,000 | -37.60% | 10.41 | 10.47 | 10.41 | N/A | N/A | 46.53 | 14.12 | 11.17 | 12.68 | 5.18 | -0.01 | 0.01 | -0.02 | 0.01 | ||
| DCTH | DELCATH SYSTEMS INC | $11.11 | 662,000 | -14.80% | 10.65 | 10.96 | 12.75 | 13.11 | 12.92 | 46.89 | 26.98 | 17.96 | 92.24 | 63.74 | -0.53 | -0.65 | 0.12 | 0.90 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.77 | 3,219,000 | 45.00% | 2.52 | 2.86 | 3.23 | 3.15 | 3.28 | 45.45 | 35.94 | 18.68 | 70.65 | 41.94 | -0.23 | -0.24 | 0.01 | 1.42 | ||
| CIX | COMPX INTERNATIONAL INC | $31.49 | 7,500 | -44.85% | 26.35 | 25.38 | 25.22 | 24.76 | 25.60 | 73.56 | 91.62 | 89.14 | 100.00 | 97.77 | 1.12 | 0.28 | 0.84 | 0.79 | ||
| PUBM | PUBMATIC INC | $8.49 | 1,237,000 | -67.34% | 10.75 | 11.63 | 11.85 | 10.95 | 12.78 | 23.92 | 18.99 | 14.26 | 1.92 | 1.93 | -0.72 | -0.31 | -0.41 | 1.67 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.11 | 29,800 | -73.63% | 10.14 | 10.15 | 10.23 | N/A | N/A | 34.92 | 25.75 | 23.15 | 10.50 | 6.57 | -0.02 | -0.02 | -0.00 | 0.04 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $6.87 | 350,000 | 45.83% | 6.75 | 6.62 | 6.16 | 5.44 | 7.04 | 57.22 | 52.60 | 40.54 | 43.57 | 27.19 | 0.18 | 0.22 | -0.04 | 0.99 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $20.32 | 37,000 | -18.32% | 19.12 | 19.79 | 19.50 | 18.54 | 19.04 | 59.43 | 49.92 | 29.20 | 72.88 | 42.86 | -0.12 | -0.12 | 0.01 | 0.64 | ||
| OBE | OBSIDIAN ENERGY LTD | $5.72 | 232,000 | -7.20% | 5.83 | 5.82 | 5.69 | 5.27 | 5.40 | 48.65 | 9.86 | 16.21 | 5.14 | 7.01 | 0.04 | 0.08 | -0.04 | 1.08 | ||
| IPI | INTREPID POTASH INC | $29.01 | 116,000 | -23.18% | 30.80 | 32.85 | 34.82 | 33.72 | 29.76 | 28.71 | 12.12 | 9.95 | 6.24 | 3.22 | -1.72 | -1.20 | -0.51 | 1.25 | ||
| LTBR | LIGHTBRIDGE CORP | $17.14 | 2,951,000 | -43.74% | 14.53 | 14.39 | 13.88 | 11.70 | 9.78 | 66.08 | 66.58 | 54.42 | 71.05 | 48.86 | 0.57 | 0.31 | 0.26 | 1.70 | ||
| SPOK | SPOK HOLDINGS INC | $18.76 | 142,000 | -24.87% | 18.43 | 17.94 | 17.45 | 16.69 | 16.46 | 64.69 | 70.92 | 63.04 | 89.63 | 78.76 | 0.32 | 0.26 | 0.06 | 0.44 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.30 | 137,000 | 503.52% | 10.34 | 10.35 | 10.41 | N/A | N/A | 44.28 | 35.71 | 39.56 | 11.98 | 23.39 | -0.01 | -0.01 | -0.00 | -0.07 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.75 | 16,300 | -41.79% | 4.62 | 4.52 | 4.41 | 4.44 | 4.77 | 59.48 | 95.37 | 89.98 | 92.52 | 86.90 | 0.08 | 0.05 | 0.02 | 0.46 | ||
| PBPB | POTBELLY CORP | $12.75 | 196,000 | -25.19% | 12.14 | 12.30 | 11.99 | 10.61 | 10.49 | 56.98 | 67.02 | 66.12 | 78.40 | 72.29 | 0.14 | 0.08 | 0.06 | 0.87 | ||
| YMAB | Y-MABS THERAPEUTICS INC | $8.51 | 653,000 | -33.30% | 7.28 | 5.96 | 5.18 | 4.80 | 6.66 | 81.49 | 99.39 | 99.42 | 99.40 | 99.56 | 1.08 | 0.72 | 0.36 | 1.47 | ||
| IVA | INVENTIVA SA | $4.02 | 85,000 | 687.04% | 3.51 | 3.38 | 3.35 | 3.34 | 2.96 | 68.79 | 94.27 | 92.37 | 91.27 | 88.93 | 0.12 | 0.05 | 0.07 | 0.27 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.28 | 22,882,000 | 115.02% | 1.33 | 1.43 | 1.35 | 1.25 | 1.51 | 44.59 | 9.78 | 9.63 | 8.13 | 8.24 | -0.03 | 0.00 | -0.03 | 2.34 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $3.15 | 130,000 | 1,092.66% | 3.72 | 3.76 | 3.25 | 2.73 | 5.64 | 35.16 | 12.73 | 19.73 | 0.39 | 3.07 | 0.06 | 0.17 | -0.11 | 0.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.