| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQST | AQUESTIVE THERAPEUTICS INC | $4.23 | 0.71% | 4.96% | 28.57% | 63.95% | 31.78% | 39.60% | 323.00% | -15.57% | N/A | $5.80 | $2.12 | 27.07% | 99.53% | 1.24 | 1,080,000 | -57.04% |
| PAYS | PAYSIGN INC | $7.74 | 0.39% | 1.04% | 31.19% | 256.68% | 167.36% | 48.56% | 313.90% | -17.75% | 1,936.84% | $8.57 | $1.80 | 9.68% | 330.00% | 1.45 | 953,000 | 90.98% |
| FTRE | FORTREA HOLDINGS INC | $4.66 | -0.64% | -6.99% | -8.63% | -10.38% | -75.08% | -82.62% | N/A | N/A | N/A | $27.99 | $3.97 | 83.35% | 17.38% | 1.50 | 1,063,000 | -33.98% |
| JACK | JACK IN THE BOX INC | $22.21 | 3.79% | 4.62% | 23.18% | -10.48% | -42.54% | -59.31% | -66.05% | -70.81% | -76.06% | $60.73 | $16.63 | 63.43% | 33.55% | 0.88 | 715,000 | 14.95% |
| CARE | CARTER BANKSHARES INC | $18.10 | -0.39% | -1.36% | 6.91% | 22.46% | 2.03% | 12.21% | 27.82% | 142.95% | N/A | $20.40 | $13.61 | 11.27% | 33.04% | 0.83 | 49,000 | -33.42% |
| OFIX | ORTHOFIX MEDICAL INC | $10.67 | 0.38% | -2.82% | -1.20% | -17.41% | -41.88% | -33.44% | -56.75% | -67.07% | -67.54% | $20.73 | $10.24 | 48.53% | 4.20% | 0.99 | 245,000 | -11.87% |
| SNDL | SNDL INC | $1.58 | 2.60% | 0.00% | 27.42% | 16.18% | -10.23% | -30.40% | -53.21% | -80.52% | N/A | $2.40 | $1.15 | 34.17% | 37.39% | 1.45 | 2,072,000 | -14.80% |
| CMPS | COMPASS PATHWAYS PLC | $4.46 | 3.72% | 20.22% | 89.79% | 31.95% | 22.53% | -39.97% | -68.70% | N/A | N/A | $8.54 | $2.25 | 47.76% | 98.22% | 1.44 | 3,247,000 | -29.06% |
| UAMY | UNITED STATES ANTIMONY CORP | $3.53 | -8.79% | 18.06% | 29.78% | 17.67% | 98.31% | 976.22% | 724.77% | 740.48% | 370.67% | $4.19 | $0.31 | 15.75% | 1,038.71% | 1.21 | 7,618,000 | -30.83% |
| GROY | GOLD ROYALTY CORP | $2.44 | 2.95% | -1.21% | 3.39% | 46.99% | 98.37% | 69.44% | -11.27% | N/A | N/A | $2.52 | $1.16 | 3.17% | 110.34% | 0.86 | 1,134,000 | 58.16% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $152.07 | 0.24% | -2.53% | 9.78% | 21.18% | 1.54% | -1.24% | -19.69% | 20.08% | -24.36% | $173.25 | $122.32 | 12.23% | 24.32% | 0.74 | 13,200 | -13.16% |
| SES | SES AI CORP | $1.13 | -6.61% | 19.96% | 35.33% | 65.20% | 28.12% | -8.13% | -77.93% | N/A | N/A | $2.53 | $0.20 | 55.34% | 465.00% | 1.34 | 13,315,000 | -30.68% |
| ZIP | ZIPRECRUITER INC | $4.43 | -4.94% | -4.53% | -10.87% | -17.96% | -37.52% | -48.31% | -75.48% | N/A | N/A | $11.25 | $4.25 | 60.62% | 4.24% | 1.50 | 1,040,000 | -2.62% |
| MYGN | MYRIAD GENETICS INC | $4.45 | -0.45% | -14.75% | -8.44% | -39.86% | -64.60% | -83.96% | -82.59% | -62.85% | -87.02% | $29.30 | $3.81 | 84.81% | 16.74% | 1.34 | 871,000 | -36.05% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.97 | -1.79% | -0.18% | 7.65% | 21.48% | -4.19% | -8.35% | -14.90% | N/A | N/A | $12.09 | $8.35 | 9.26% | 31.38% | 0.59 | 301,000 | 13.16% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $20.96 | -0.47% | -3.45% | -7.99% | 15.23% | -18.00% | 0.00% | -59.89% | N/A | N/A | $32.10 | $17.84 | 34.70% | 17.49% | 1.10 | 120,000 | -11.11% |
| TECX | TECTONIC THERAPEUTIC INC | $21.92 | 0.05% | -5.19% | 16.91% | 22.32% | -47.03% | 31.73% | 82.67% | -90.34% | N/A | $61.07 | $13.70 | 64.11% | 60.00% | 1.24 | 155,000 | 74.16% |
| AIP | ARTERIS INC | $9.75 | -0.71% | 5.06% | 12.20% | 66.95% | -19.75% | 12.20% | 17.47% | N/A | N/A | $12.64 | $5.46 | 22.86% | 78.57% | 1.84 | 270,000 | 0.00% |
| MBX | MBX BIOSCIENCES INC | $12.19 | 3.74% | -12.11% | 25.28% | 59.55% | 19.16% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 55.67% | 153.59% | 1.47 | 365,000 | 33.70% |
| SGU | STAR GROUP LP | $11.77 | 0.17% | 0.43% | -1.26% | -5.31% | -0.59% | 4.25% | 21.22% | 27.80% | 28.49% | $13.75 | $10.11 | 14.40% | 16.42% | 0.33 | 40,300 | 89.20% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.76 | 0.11% | 23.55% | 27.70% | 19.18% | -23.43% | -30.53% | -25.38% | -34.48% | -48.59% | $13.64 | $5.99 | 35.78% | 46.24% | 0.76 | 877,000 | -52.23% |
| NWPX | NORTHWEST PIPE CO | $40.99 | 0.54% | -3.12% | 2.71% | 1.74% | -19.50% | 12.27% | 38.20% | 61.19% | 110.75% | $57.76 | $35.86 | 29.03% | 14.31% | 0.82 | 81,000 | 20.90% |
| ASC | ARDMORE SHIPPING CORP | $9.97 | -0.20% | -2.54% | 1.32% | 9.44% | -12.62% | -53.13% | 21.29% | 151.77% | -31.81% | $22.70 | $8.32 | 56.08% | 19.83% | 0.58 | 691,000 | 63.36% |
| BMRC | BANK OF MARIN BANCORP | $24.87 | -0.12% | -3.45% | 12.64% | 25.23% | 4.94% | 19.22% | -23.59% | -24.25% | 4.83% | $27.11 | $16.97 | 8.26% | 46.55% | 0.73 | 47,000 | -21.67% |
| OBE | OBSIDIAN ENERGY LTD | $5.47 | -0.18% | 0.00% | -1.97% | 19.43% | -2.84% | -25.68% | -26.28% | 974.66% | -45.73% | $7.50 | $3.88 | 27.07% | 40.98% | 1.08 | 202,000 | -12.93% |
| IBEX | IBEX LTD | $30.04 | 1.38% | 0.37% | 7.29% | 31.29% | 35.25% | 82.39% | 60.30% | N/A | N/A | $32.08 | $15.17 | 6.36% | 98.02% | 0.66 | 63,000 | -20.25% |
| CRNC | CERENCE INC | $9.28 | -3.13% | 0.87% | 6.91% | 30.70% | -32.06% | 193.67% | -66.63% | -77.00% | N/A | $27.50 | $2.34 | 66.25% | 296.58% | 2.03 | 1,823,000 | 0.89% |
| NATH | NATHANS FAMOUS INC | $98.14 | -0.24% | -15.21% | -12.10% | 4.65% | 22.97% | 35.01% | 77.24% | 84.51% | 212.35% | $118.50 | $69.07 | 17.18% | 42.09% | 0.53 | 42,500 | -18.27% |
| MTRX | MATRIX SERVICE CO | $14.53 | -0.14% | 5.29% | 10.92% | 40.12% | -4.78% | 35.67% | 172.61% | 49.03% | -25.45% | $15.75 | $8.65 | 7.75% | 67.98% | 1.09 | 99,000 | -38.51% |
| CWBC | COMMUNITY WEST BANCSHARES | $21.03 | 2.84% | 0.57% | 13.37% | 31.60% | 10.28% | -0.80% | 31.77% | 49.89% | 89.46% | $22.89 | $15.57 | 8.13% | 35.07% | 0.63 | 139,000 | -23.63% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.19 | 0.49% | 0.20% | 0.20% | 2.31% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.90 | 0.10% | 2.93% | 0.01 | 4,500 | 40.63% |
| CPS | COOPER-STANDARD HOLDINGS INC | $22.78 | 0.49% | -6.33% | 14.59% | 92.07% | 40.10% | 53.40% | 318.75% | 88.42% | -63.69% | $26.73 | $10.38 | 14.76% | 119.57% | 1.96 | 103,000 | -36.42% |
| WNC | WABASH NATIONAL CORP | $9.53 | -1.65% | -6.75% | -7.83% | -3.83% | -39.65% | -58.55% | -40.59% | -19.58% | -21.82% | $23.06 | $6.78 | 58.67% | 40.56% | 1.07 | 515,000 | -89.38% |
| MSBI | MIDLAND STATES BANCORP INC | $18.54 | 0.32% | -2.42% | 10.29% | 16.09% | -25.54% | -27.07% | -27.21% | 29.11% | N/A | $28.08 | $14.79 | 33.97% | 25.35% | 0.70 | 64,700 | -28.51% |
| BIGC | BIGCOMMERCE HOLDINGS INC | $4.98 | 0.61% | 2.05% | 3.11% | 1.84% | -18.76% | -37.75% | -73.17% | N/A | N/A | $8.50 | $4.73 | 41.41% | 5.29% | 1.83 | 548,000 | 35.64% |
| GOSS | GOSSAMER BIO INC | $1.75 | 2.94% | 14.38% | 27.74% | 115.25% | 89.80% | 65.09% | -85.44% | -87.98% | N/A | $1.90 | $0.66 | 7.89% | 164.35% | 1.33 | 2,411,000 | -24.30% |
| MATV | MATIV HOLDINGS INC | $7.28 | 0.41% | -2.54% | 14.47% | 58.95% | -26.61% | -58.99% | -65.50% | -77.57% | -81.47% | $19.96 | $4.34 | 63.53% | 67.74% | 1.16 | 545,000 | 19.26% |
| RERE | ATRENEW INC | $3.68 | 0.00% | 1.10% | 28.22% | 84.00% | 36.30% | 61.40% | 33.33% | N/A | N/A | $4.35 | $2.00 | 15.40% | 84.00% | 1.01 | 6,084,000 | 81.45% |
| SVRA | SAVARA INC | $2.29 | 1.33% | -8.76% | 6.02% | -24.92% | -18.21% | -50.43% | 26.52% | 12.81% | N/A | $4.74 | $1.89 | 51.69% | 21.16% | 0.86 | 830,000 | 6.14% |
| PKE | PARK AEROSPACE CORP | $19.88 | 1.38% | 25.03% | 42.92% | 52.81% | 32.62% | 49.03% | 67.06% | 72.27% | 10.14% | $20.10 | $11.96 | 1.09% | 66.22% | 0.70 | 347,000 | 4.20% |
| DCTH | DELCATH SYSTEMS INC | $11.32 | 0.62% | -4.63% | -14.63% | -0.18% | -24.43% | 36.06% | 157.27% | -6.75% | N/A | $18.23 | $7.17 | 37.90% | 57.88% | 0.89 | 638,000 | -11.76% |
| TACO | BERTO ACQUISITION CORP | $10.48 | 0.67% | 1.06% | -2.15% | N/A | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 7.42% | 3.81% | -0.00 | 179,000 | 54.31% |
| SPIR | SPIRE GLOBAL INC | $12.06 | -1.63% | 7.30% | 24.46% | 48.34% | -33.66% | -17.68% | 11.67% | N/A | N/A | $21.43 | $6.26 | 43.71% | 92.65% | 1.52 | 638,000 | 6.16% |
| CTKB | CYTEK BIOSCIENCES INC | $3.10 | -0.96% | -7.46% | -0.64% | -16.22% | -47.28% | -51.41% | -74.94% | N/A | N/A | $7.63 | $2.37 | 59.37% | 30.80% | 1.43 | 452,000 | -36.78% |
| LE | LANDS' END INC | $12.88 | 4.12% | 13.08% | 25.78% | 46.20% | -1.98% | -26.15% | -3.74% | 56.69% | -49.07% | $19.88 | $7.65 | 35.21% | 68.37% | 1.49 | 502,000 | 28.39% |
| NVEC | NVE CORP | $81.06 | 1.74% | 5.93% | 14.60% | 43.14% | -1.34% | -1.11% | 55.94% | 30.78% | 2.71% | $89.98 | $51.50 | 9.91% | 57.40% | 0.93 | 38,600 | -12.27% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.45 | 1.16% | 1.46% | -3.65% | N/A | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.13 | 10.91% | 3.16% | -0.05 | 105,000 | 10.53% |
| SAR | SARATOGA INVESTMENT CORP | $25.00 | -0.52% | 0.89% | 1.63% | 7.34% | -0.44% | 7.39% | 6.38% | 43.35% | 41.80% | $26.49 | $21.10 | 5.61% | 18.48% | 0.60 | 202,000 | 53.03% |
| SCAG | SCAGE FUTURE | $5.42 | 6.07% | -28.59% | -52.50% | -54.83% | -54.26% | -52.33% | -45.53% | N/A | N/A | $30.00 | $2.91 | 81.93% | 86.25% | 0.06 | 17,000 | -58.84% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.15 | 0.15% | -0.39% | -2.22% | 1.30% | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 4.65% | 1.70% | 0.05 | 12,800 | -93.40% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.13 | -1.33% | -1.74% | 5.29% | 78.18% | 74.23% | 70.04% | 134.33% | 439.52% | 159.27% | $16.80 | $7.06 | 15.87% | 100.14% | 0.35 | 37,700 | -2.58% |
| TSAT | TELESAT CORP | $26.80 | -0.67% | 6.75% | 7.37% | 72.90% | 53.58% | 229.64% | 104.42% | N/A | N/A | $28.62 | $7.21 | 6.36% | 271.71% | 1.21 | 157,000 | 58.59% |
| ITOS | ITEOS THERAPEUTICS INC | $10.13 | -1.27% | -2.13% | 0.20% | 53.02% | 25.68% | -38.62% | -61.01% | -46.82% | N/A | $18.13 | $4.80 | 44.13% | 111.04% | 1.05 | 13,073,000 | 2,371.27% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.50 | 2.53% | 1.31% | 10.53% | 25.00% | 31.38% | 7.05% | 269.57% | N/A | N/A | $8.76 | $5.75 | 2.96% | 47.83% | 0.76 | 42,000 | 18.31% |
| ETON | ETON PHARMACEUTICALS INC | $14.40 | -4.13% | -0.96% | 6.59% | 0.98% | -5.70% | 310.26% | 414.29% | 147.42% | N/A | $21.48 | $3.25 | 32.96% | 342.80% | 0.81 | 335,000 | -24.55% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $12.38 | -0.96% | 4.47% | 2.48% | N/A | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.60 | 7.46% | 16.79% | 0.91 | 454,000 | -32.44% |
| PDYN | PALLADYNE AI CORP | $10.80 | -11.76% | 19.47% | 29.96% | 93.90% | 27.96% | 453.85% | -45.45% | N/A | N/A | $14.95 | $1.38 | 27.76% | 682.61% | 1.27 | 4,122,000 | -16.27% |
| WENN | WEN ACQUISITION CORP | $10.28 | -0.58% | -0.05% | -5.69% | N/A | N/A | N/A | N/A | N/A | N/A | $11.91 | $10.23 | 13.69% | 0.49% | -0.03 | 186,000 | -3.13% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.71 | -0.93% | -2.81% | -14.18% | 4.69% | 6.14% | N/A | N/A | N/A | N/A | $13.73 | $9.97 | 22.00% | 7.42% | 0.02 | 947,000 | 289.71% |
| MTA | METALLA ROYALTY & STREAMING LTD | $4.16 | 10.05% | 1.96% | 14.29% | 26.06% | 55.81% | 38.21% | -10.15% | -31.58% | N/A | $4.20 | $2.32 | 0.95% | 79.31% | 0.92 | 614,000 | 82.74% |
| FULC | FULCRUM THERAPEUTICS INC | $7.10 | -7.19% | -10.13% | -0.98% | 105.20% | 77.50% | -17.44% | 22.41% | -60.22% | N/A | $10.13 | $2.32 | 29.91% | 206.70% | 1.30 | 600,000 | 51.13% |
| GAMB | GAMBLINGCOM GROUP LTD | $11.02 | -0.63% | -5.73% | -6.29% | -5.41% | -22.50% | 20.31% | 50.75% | N/A | N/A | $17.14 | $8.49 | 35.71% | 29.88% | 0.98 | 384,000 | 1.86% |
| GAU | GALIANO GOLD INC | $1.49 | 10.37% | 6.43% | 5.67% | 6.43% | 31.86% | -15.34% | 281.07% | -4.49% | -3.25% | $1.86 | $1.00 | 19.68% | 49.00% | 0.72 | 2,399,000 | 201.38% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.73 | -0.80% | -0.27% | -2.10% | -2.61% | -1.06% | -24.19% | -16.55% | -9.25% | 8.12% | $4.97 | $3.49 | 24.95% | 6.88% | 0.39 | 71,000 | 312.79% |
| ZH | ZHIHU INC | $4.68 | -0.43% | 2.18% | 32.58% | 30.36% | 34.87% | 43.12% | -45.45% | N/A | N/A | $6.32 | $3.01 | 25.95% | 55.38% | 1.45 | 276,000 | 4.55% |
| ITIC | INVESTORS TITLE CO | $201.85 | -0.52% | -1.49% | -3.54% | -9.59% | -12.44% | 4.42% | 37.55% | 57.20% | 186.31% | $290.40 | $189.45 | 30.49% | 6.55% | 0.86 | 27,800 | -16.52% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.58 | 0.00% | 0.47% | 0.09% | 2.52% | 4.03% | 5.27% | N/A | N/A | N/A | $10.64 | $10.00 | 0.56% | 5.80% | 0.01 | 3,500 | N/A |
| CEP | CANTOR EQUITY PARTNERS INC | $29.70 | -5.11% | -21.57% | -5.16% | 175.00% | 185.58% | N/A | N/A | N/A | N/A | $59.75 | $9.99 | 50.29% | 197.30% | 0.52 | 717,000 | 9.63% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $10.89 | -4.39% | -8.49% | 6.09% | 39.08% | 60.15% | 411.99% | 43.76% | N/A | N/A | $12.36 | $1.33 | 11.89% | 718.80% | 1.06 | 220,000 | -11.65% |
| PBPB | POTBELLY CORP | $12.54 | 1.05% | -1.34% | 5.91% | 58.63% | 17.75% | 69.00% | 135.27% | 420.33% | -7.39% | $13.48 | $6.28 | 6.97% | 99.68% | 0.86 | 195,000 | -21.69% |
| SENS | SENSEONICS HOLDINGS INC | $0.58 | -0.34% | 17.24% | 16.53% | -3.67% | -36.13% | 18.44% | -57.81% | 25.65% | N/A | $1.40 | $0.25 | 58.71% | 131.20% | 1.78 | 9,334,000 | -21.13% |
| VIGL | VIGIL NEUROSCIENCE INC | $8.08 | 0.12% | 0.12% | 1.76% | 380.95% | 288.46% | 106.65% | 8.02% | N/A | N/A | $8.10 | $1.31 | 0.25% | 515.85% | 0.96 | 338,000 | -91.42% |
| EBS | EMERGENT BIOSOLUTIONS INC | $6.94 | 0.14% | -4.93% | 6.44% | 52.86% | -32.09% | -39.44% | -78.05% | -92.63% | -79.41% | $15.10 | $4.02 | 54.04% | 72.64% | 1.70 | 682,000 | 0.74% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.27 | 1.79% | -1.30% | 35.93% | 53.38% | -27.24% | -49.56% | -48.99% | N/A | N/A | $5.54 | $1.26 | 59.03% | 80.16% | 2.72 | 40,278,000 | 61.23% |
| VBNK | VERSABANK | $11.55 | 0.00% | 1.49% | 1.76% | 7.14% | -15.75% | -2.61% | 63.14% | N/A | N/A | $18.38 | $8.51 | 37.16% | 35.72% | 0.55 | 19,000 | -33.10% |
| ZEUS | OLYMPIC STEEL INC | $33.63 | 1.51% | -2.30% | 11.47% | 12.78% | 0.18% | -30.57% | 26.14% | 230.35% | 140.04% | $51.66 | $26.32 | 34.90% | 27.77% | 1.28 | 88,500 | 23.78% |
| API | AGORA INC | $3.98 | -0.25% | 2.58% | 9.04% | 51.91% | -18.61% | 57.94% | -25.75% | -91.66% | N/A | $6.99 | $1.65 | 43.06% | 140.77% | 1.56 | 216,000 | -40.82% |
| LWAY | LIFEWAY FOODS INC | $24.67 | -1.36% | -0.36% | 1.11% | 6.94% | 7.54% | 95.79% | 400.41% | 756.60% | 68.17% | $27.29 | $10.06 | 9.60% | 145.23% | 0.80 | 15,300 | -27.83% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $13.79 | 2.15% | 3.61% | 10.23% | 25.36% | -15.97% | -42.25% | -25.54% | -76.04% | -73.16% | $25.88 | $8.04 | 46.72% | 71.52% | 1.86 | 262,000 | -6.09% |
| DIN | DINE BRANDS GLOBAL INC | $23.88 | 2.67% | -1.28% | -12.04% | 17.23% | -17.94% | -34.05% | -64.88% | -40.43% | -76.14% | $37.44 | $18.63 | 36.22% | 28.18% | 1.13 | 307,000 | -24.38% |
| LAND | GLADSTONE LAND CORP | $10.31 | 0.00% | -2.55% | -1.43% | 5.80% | -6.78% | -31.27% | -58.59% | -35.72% | -4.89% | $15.21 | $8.66 | 32.22% | 19.00% | 0.80 | 255,000 | 2.00% |
| SD | SANDRIDGE ENERGY INC | $10.14 | -0.78% | -6.28% | -12.06% | 9.15% | -18.03% | -25.61% | -41.69% | 645.59% | N/A | $13.93 | $8.81 | 27.21% | 15.10% | 1.02 | 340,000 | 4.62% |
| BLDE | BLADE AIR MOBILITY INC | $4.59 | 7.49% | 10.60% | 24.73% | 80.00% | 10.07% | 24.05% | -14.53% | -55.22% | N/A | $5.17 | $2.35 | 11.22% | 95.32% | 1.36 | 1,271,000 | 62.95% |
| MLAB | MESA LABORATORIES INC | $67.97 | -2.97% | -17.97% | -30.58% | -37.65% | -53.65% | -38.66% | -67.28% | -70.37% | -31.52% | $155.12 | $67.95 | 56.18% | 0.03% | 1.03 | 129,000 | -26.29% |
| VPG | VISHAY PRECISION GROUP INC | $27.93 | -0.32% | 0.72% | 7.34% | 43.60% | 18.45% | -16.43% | -5.45% | 14.19% | 96.14% | $35.11 | $18.57 | 20.45% | 50.40% | 1.00 | 73,000 | -27.72% |
| EGY | VAALCO ENERGY INC | $3.53 | -0.56% | -5.87% | -4.85% | 5.06% | -22.25% | -48.99% | -31.05% | 173.64% | 126.28% | $7.43 | $3.00 | 52.49% | 17.67% | 1.02 | 826,000 | -22.00% |
| VALU | VALUE LINE INC | $38.84 | 2.86% | 2.81% | 1.12% | -2.73% | -16.44% | -14.64% | -48.21% | 54.13% | 175.07% | $57.68 | $32.94 | 32.66% | 17.91% | 0.95 | 2,000 | -23.08% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.50 | -0.22% | -4.46% | 10.02% | 1.12% | -13.63% | -7.79% | -16.82% | 42.41% | -76.59% | $5.60 | $3.39 | 19.67% | 32.74% | 0.45 | 10,100 | -17.21% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.64 | 2.70% | 2.38% | 8.51% | 17.82% | -2.35% | 2.26% | -12.48% | 21.20% | 88.60% | $34.15 | $20.88 | 21.99% | 27.59% | 0.80 | 31,000 | -13.89% |
| ANGO | ANGIODYNAMICS INC | $8.99 | 3.45% | -6.65% | -10.01% | -2.81% | -24.71% | 26.09% | -59.32% | -4.62% | -43.39% | $13.50 | $5.83 | 33.41% | 54.20% | 0.98 | 880,000 | 22.22% |
| MVIS | MICROVISION INC | $1.46 | 4.29% | 8.15% | 29.20% | 29.20% | -9.32% | 30.36% | -71.48% | -32.09% | -48.04% | $1.95 | $0.80 | 25.13% | 82.50% | 2.17 | 13,216,000 | 105.95% |
| FTK | FLOTEK INDUSTRIES INC | $12.14 | -3.27% | -9.00% | -14.99% | 85.63% | 32.68% | 152.92% | 83.94% | 19.72% | -84.47% | $16.87 | $3.79 | 28.04% | 220.32% | 1.06 | 382,000 | -7.28% |
| CLCO | COOL CO LTD | $6.73 | -2.18% | -3.44% | 1.36% | 20.18% | -21.74% | -45.42% | N/A | N/A | N/A | $12.45 | $4.51 | 45.94% | 49.22% | 0.72 | 32,000 | -22.89% |
| SLQT | SELECTQUOTE INC | $2.09 | -1.88% | -9.52% | -6.70% | -29.15% | -52.82% | -50.24% | 10.58% | -90.35% | N/A | $6.86 | $1.62 | 69.53% | 29.01% | 2.06 | 590,000 | -49.70% |
| MOV | MOVADO GROUP INC | $16.23 | 0.25% | -2.52% | 7.41% | 20.49% | -16.64% | -35.98% | -53.69% | 47.81% | -39.49% | $26.51 | $12.85 | 38.78% | 26.30% | 1.10 | 80,000 | -9.09% |
| BRCC | BRC INC | $1.69 | 3.68% | 13.42% | 29.01% | -20.66% | -41.92% | -69.77% | -81.20% | N/A | N/A | $5.81 | $1.19 | 70.91% | 42.02% | 0.78 | 1,377,000 | 49.67% |
| SPOK | SPOK HOLDINGS INC | $17.50 | 0.75% | -1.13% | 3.73% | 15.13% | 9.44% | 4.98% | 167.18% | 72.24% | 9.38% | $18.29 | $13.55 | 4.32% | 29.15% | 0.45 | 80,500 | -47.39% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $5.72 | 1.24% | -4.51% | -0.35% | -11.18% | -38.30% | -28.05% | -64.56% | N/A | N/A | $10.79 | $4.54 | 46.99% | 25.99% | 1.28 | 260,000 | 41.30% |
| UROY | URANIUM ROYALTY CORP | $2.69 | 2.67% | 9.80% | 14.47% | 61.08% | 12.55% | 14.47% | 9.80% | N/A | N/A | $3.12 | $1.43 | 13.78% | 88.11% | 1.52 | 3,447,000 | 25.62% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $5.83 | -1.85% | 10.84% | 25.65% | 30.72% | 2.46% | 33.11% | -50.00% | N/A | N/A | $12.40 | $3.50 | 52.98% | 66.57% | 1.69 | 407,000 | -22.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.