| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQST | AQUESTIVE THERAPEUTICS INC | $4.23 | 1,080,000 | -57.04% | 4.06 | 3.73 | 3.24 | 3.02 | 3.55 | 71.08 | 83.57 | 85.94 | 71.76 | 84.10 | 0.28 | 0.24 | 0.03 | 1.24 | ||
| PAYS | PAYSIGN INC | $7.74 | 953,000 | 90.98% | 7.86 | 7.50 | 5.50 | 3.90 | 3.58 | 66.12 | 49.85 | 56.45 | 0.46 | 2.29 | 0.69 | 0.82 | -0.14 | 1.45 | ||
| FTRE | FORTREA HOLDINGS INC | $4.66 | 1,063,000 | -33.98% | 4.91 | 5.00 | 4.99 | 6.46 | 12.49 | 42.88 | 32.29 | 36.73 | 49.34 | 54.98 | -0.12 | -0.09 | -0.03 | 1.50 | ||
| JACK | JACK IN THE BOX INC | $22.21 | 715,000 | 14.95% | 21.62 | 20.03 | 20.70 | 24.82 | 34.26 | 58.40 | 76.37 | 69.55 | 67.69 | 65.79 | 0.47 | 0.19 | 0.28 | 0.88 | ||
| CARE | CARTER BANKSHARES INC | $18.10 | 49,000 | -33.42% | 18.09 | 17.82 | 16.85 | 16.33 | 17.20 | 60.75 | 76.55 | 71.73 | 18.96 | 15.19 | 0.39 | 0.43 | -0.03 | 0.83 | ||
| OFIX | ORTHOFIX MEDICAL INC | $10.67 | 245,000 | -11.87% | 10.96 | 10.98 | 11.22 | 13.24 | 15.44 | 41.71 | 16.67 | 17.43 | 16.68 | 16.66 | -0.15 | -0.14 | -0.01 | 0.99 | ||
| SNDL | SNDL INC | $1.58 | 2,072,000 | -14.80% | 1.49 | 1.36 | 1.33 | 1.40 | 1.65 | 67.64 | 80.46 | 77.33 | 79.57 | 77.42 | 0.07 | 0.04 | 0.03 | 1.45 | ||
| CMPS | COMPASS PATHWAYS PLC | $4.46 | 3,247,000 | -29.06% | 3.82 | 3.36 | 3.95 | 3.67 | 4.20 | 63.20 | 91.05 | 91.31 | 98.32 | 96.49 | 0.07 | -0.07 | 0.14 | 1.44 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $3.53 | 7,618,000 | -30.83% | 3.10 | 2.73 | 2.75 | 2.56 | 1.92 | 63.95 | 83.89 | 90.87 | 91.72 | 97.07 | 0.25 | 0.09 | 0.16 | 1.21 | ||
| GROY | GOLD ROYALTY CORP | $2.44 | 1,134,000 | 58.16% | 2.41 | 2.34 | 2.07 | 1.76 | 1.55 | 63.44 | 69.10 | 72.78 | 28.29 | 40.85 | 0.10 | 0.11 | -0.01 | 0.86 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $152.07 | 13,200 | -13.16% | 154.38 | 150.76 | 144.96 | 141.90 | 148.99 | 55.71 | 57.63 | 61.04 | 6.63 | 9.24 | 2.93 | 3.42 | -0.49 | 0.74 | ||
| SES | SES AI CORP | $1.13 | 13,315,000 | -30.68% | 1.00 | 0.94 | 0.94 | 0.79 | 0.79 | 63.87 | 84.55 | 84.67 | 89.55 | 96.52 | 0.05 | 0.02 | 0.03 | 1.34 | ||
| ZIP | ZIPRECRUITER INC | $4.43 | 1,040,000 | -2.62% | 4.80 | 4.93 | 5.32 | 5.48 | 6.90 | 32.89 | 23.11 | 22.04 | 30.25 | 25.13 | -0.23 | -0.19 | -0.05 | 1.50 | ||
| MYGN | MYRIAD GENETICS INC | $4.45 | 871,000 | -36.05% | 5.11 | 5.21 | 4.81 | 6.80 | 11.70 | 34.73 | 2.23 | 5.11 | 0.00 | 1.95 | -0.12 | -0.01 | -0.11 | 1.34 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.97 | 301,000 | 13.16% | 11.04 | 10.82 | 10.25 | 10.16 | 10.47 | 58.89 | 71.32 | 80.03 | 45.64 | 61.45 | 0.26 | 0.27 | -0.01 | 0.59 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $20.96 | 120,000 | -11.11% | 21.55 | 22.42 | 22.45 | 22.30 | 23.46 | 40.98 | 30.17 | 23.26 | 33.06 | 24.35 | -0.47 | -0.20 | -0.27 | 1.10 | ||
| TECX | TECTONIC THERAPEUTIC INC | $21.92 | 155,000 | 74.16% | 22.08 | 21.16 | 21.63 | 21.01 | 31.12 | 51.71 | 63.77 | 65.58 | 58.74 | 65.15 | 0.30 | 0.15 | 0.15 | 1.24 | ||
| AIP | ARTERIS INC | $9.75 | 270,000 | 0.00% | 9.51 | 9.38 | 8.45 | 7.79 | 8.45 | 62.98 | 82.68 | 77.03 | 77.93 | 67.70 | 0.37 | 0.37 | -0.01 | 1.84 | ||
| MBX | MBX BIOSCIENCES INC | $12.19 | 365,000 | 33.70% | 12.76 | 12.15 | 11.80 | 10.23 | 14.04 | 50.93 | 33.96 | 42.30 | 12.57 | 22.99 | 0.31 | 0.39 | -0.08 | 1.47 | ||
| SGU | STAR GROUP LP | $11.77 | 40,300 | 89.20% | 11.77 | 11.75 | 11.94 | 12.42 | 12.15 | 48.49 | 56.73 | 64.04 | 56.89 | 67.55 | -0.04 | -0.06 | 0.02 | 0.33 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.76 | 877,000 | -52.23% | 7.68 | 7.40 | 7.44 | 7.83 | 9.85 | 74.62 | 90.28 | 72.50 | 100.00 | 82.48 | 0.27 | 0.07 | 0.20 | 0.76 | ||
| NWPX | NORTHWEST PIPE CO | $40.99 | 81,000 | 20.90% | 41.68 | 41.50 | 40.32 | 40.94 | 45.29 | 49.24 | 16.32 | 23.24 | 5.79 | 3.82 | 0.30 | 0.47 | -0.17 | 0.82 | ||
| ASC | ARDMORE SHIPPING CORP | $9.97 | 691,000 | 63.36% | 10.11 | 10.03 | 9.94 | 9.75 | 11.32 | 48.97 | 41.70 | 38.44 | 32.85 | 30.40 | 0.03 | 0.07 | -0.03 | 0.58 | ||
| BMRC | BANK OF MARIN BANCORP | $24.87 | 47,000 | -21.67% | 25.37 | 24.45 | 22.72 | 22.24 | 23.04 | 58.85 | 71.97 | 75.04 | 7.61 | 14.23 | 0.79 | 0.88 | -0.10 | 0.73 | ||
| OBE | OBSIDIAN ENERGY LTD | $5.47 | 202,000 | -12.93% | 5.58 | 5.60 | 5.32 | 5.17 | 5.41 | 48.25 | 25.00 | 20.37 | 17.90 | 13.59 | 0.02 | 0.08 | -0.06 | 1.08 | ||
| IBEX | IBEX LTD | $30.04 | 63,000 | -20.25% | 29.92 | 29.52 | 29.02 | 26.78 | 23.87 | 55.02 | 56.43 | 58.91 | 34.02 | 33.90 | 0.37 | 0.41 | -0.04 | 0.66 | ||
| CRNC | CERENCE INC | $9.28 | 1,823,000 | 0.89% | 9.51 | 9.71 | 9.33 | 9.20 | 8.71 | 47.76 | 25.18 | 21.38 | 29.73 | 24.23 | 0.01 | 0.10 | -0.09 | 2.03 | ||
| NATH | NATHANS FAMOUS INC | $98.14 | 42,500 | -18.27% | 107.88 | 109.20 | 107.43 | 101.54 | 93.15 | 32.01 | 2.55 | 3.18 | 0.00 | 0.00 | -1.72 | 0.24 | -1.96 | 0.53 | ||
| MTRX | MATRIX SERVICE CO | $14.53 | 99,000 | -38.51% | 13.87 | 13.74 | 13.00 | 12.43 | 12.65 | 66.65 | 81.74 | 74.41 | 81.82 | 58.60 | 0.40 | 0.34 | 0.06 | 1.09 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.03 | 139,000 | -23.63% | 20.68 | 20.23 | 18.98 | 18.32 | 18.94 | 66.76 | 64.41 | 56.72 | 20.78 | 11.14 | 0.55 | 0.60 | -0.06 | 0.63 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.19 | 4,500 | 40.63% | 10.17 | 10.17 | 10.12 | 10.05 | N/A | 61.29 | 47.78 | 41.48 | 34.25 | 21.62 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $22.78 | 103,000 | -36.42% | 23.68 | 22.78 | 22.76 | 18.86 | 16.68 | 50.02 | 38.60 | 48.69 | 15.79 | 32.64 | 0.45 | 0.56 | -0.11 | 1.96 | ||
| WNC | WABASH NATIONAL CORP | $9.53 | 515,000 | -89.38% | 10.36 | 10.62 | 9.93 | 10.17 | 13.69 | 35.97 | 21.30 | 22.15 | 1.35 | 1.35 | -0.07 | 0.15 | -0.22 | 1.07 | ||
| MSBI | MIDLAND STATES BANCORP INC | $18.54 | 64,700 | -28.51% | 18.65 | 18.19 | 17.61 | 17.49 | 20.58 | 57.02 | 73.99 | 73.52 | 25.02 | 25.59 | 0.38 | 0.39 | -0.01 | 0.70 | ||
| BIGC | BIGCOMMERCE HOLDINGS INC | $4.98 | 548,000 | 35.64% | 4.99 | 4.99 | 5.05 | 5.39 | 5.85 | 48.71 | 44.56 | 36.15 | 48.67 | 36.98 | -0.03 | -0.03 | -0.00 | 1.83 | ||
| GOSS | GOSSAMER BIO INC | $1.75 | 2,411,000 | -24.30% | 1.52 | 1.40 | 1.27 | 1.18 | 1.06 | 74.04 | 78.49 | 81.71 | 98.81 | 95.27 | 0.12 | 0.07 | 0.04 | 1.33 | ||
| MATV | MATIV HOLDINGS INC | $7.28 | 545,000 | 19.26% | 7.39 | 7.15 | 6.57 | 6.16 | 9.21 | 56.76 | 49.49 | 51.43 | 14.62 | 13.23 | 0.24 | 0.29 | -0.05 | 1.16 | ||
| RERE | ATRENEW INC | $3.68 | 6,084,000 | 81.45% | 3.66 | 3.48 | 2.99 | 2.88 | 2.83 | 59.51 | 32.87 | 35.47 | 17.52 | 11.03 | 0.20 | 0.23 | -0.02 | 1.01 | ||
| SVRA | SAVARA INC | $2.29 | 830,000 | 6.14% | 2.33 | 2.27 | 2.44 | 2.65 | 2.95 | 48.60 | 53.67 | 54.99 | 55.62 | 57.12 | -0.02 | -0.04 | 0.02 | 0.86 | ||
| PKE | PARK AEROSPACE CORP | $19.88 | 347,000 | 4.20% | 16.73 | 15.61 | 14.53 | 13.93 | 14.16 | 85.76 | 96.23 | 92.16 | 100.00 | 95.64 | 1.19 | 0.70 | 0.48 | 0.70 | ||
| DCTH | DELCATH SYSTEMS INC | $11.32 | 638,000 | -11.76% | 11.67 | 12.46 | 14.55 | 13.50 | 12.79 | 33.70 | 12.20 | 10.10 | 58.79 | 45.04 | -0.91 | -0.85 | -0.07 | 0.89 | ||
| TACO | BERTO ACQUISITION CORP | $10.48 | 179,000 | 54.31% | 10.37 | 10.40 | 10.32 | N/A | N/A | 60.57 | 86.27 | 73.05 | 97.13 | 90.04 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| SPIR | SPIRE GLOBAL INC | $12.06 | 638,000 | 6.16% | 11.83 | 11.46 | 11.12 | 10.20 | 11.83 | 56.13 | 73.42 | 66.62 | 74.73 | 60.15 | 0.30 | 0.27 | 0.03 | 1.52 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.10 | 452,000 | -36.78% | 3.34 | 3.39 | 3.14 | 3.57 | 4.73 | 42.11 | 7.21 | 9.70 | 3.94 | 3.94 | -0.01 | 0.04 | -0.05 | 1.43 | ||
| LE | LANDS' END INC | $12.88 | 502,000 | 28.39% | 11.58 | 11.24 | 9.84 | 9.88 | 12.21 | 72.89 | 67.43 | 54.65 | 85.35 | 65.44 | 0.69 | 0.60 | 0.09 | 1.49 | ||
| NVEC | NVE CORP | $81.06 | 38,600 | -12.27% | 77.79 | 75.83 | 73.08 | 67.68 | 72.55 | 70.89 | 90.40 | 92.80 | 93.45 | 95.00 | 2.27 | 1.86 | 0.41 | 0.93 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.45 | 105,000 | 10.53% | 10.31 | 10.33 | 10.37 | N/A | N/A | 58.76 | 79.51 | 72.76 | 91.02 | 91.99 | -0.01 | -0.02 | 0.01 | -0.05 | ||
| SAR | SARATOGA INVESTMENT CORP | $25.00 | 202,000 | 53.03% | 24.94 | 24.91 | 24.56 | 24.39 | 24.46 | 53.09 | 77.90 | 81.46 | 50.73 | 55.16 | 0.16 | 0.15 | 0.01 | 0.60 | ||
| SCAG | SCAGE FUTURE | $5.42 | 17,000 | -58.84% | 6.16 | 7.48 | 9.52 | 10.73 | 11.11 | 40.08 | 26.78 | 19.64 | 47.24 | 36.81 | -1.29 | -1.23 | -0.06 | 0.06 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.15 | 12,800 | -93.40% | 10.16 | 10.20 | 10.21 | N/A | N/A | 43.01 | 27.46 | 20.33 | 53.60 | 43.96 | -0.03 | -0.02 | -0.01 | 0.05 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.13 | 37,700 | -2.58% | 14.49 | 14.47 | 13.04 | 10.50 | 9.49 | 50.85 | 30.17 | 32.07 | 6.97 | 7.90 | 0.35 | 0.55 | -0.20 | 0.35 | ||
| TSAT | TELESAT CORP | $26.80 | 157,000 | 58.59% | 25.84 | 25.43 | 20.33 | 19.28 | 17.42 | 66.39 | 77.25 | 81.16 | 62.49 | 62.97 | 1.82 | 1.90 | -0.08 | 1.21 | ||
| ITOS | ITEOS THERAPEUTICS INC | $10.13 | 13,073,000 | 2,371.27% | 10.24 | 10.15 | 9.53 | 8.09 | 8.16 | 56.61 | 57.73 | 67.55 | 16.97 | 31.73 | 0.19 | 0.24 | -0.06 | 1.05 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.50 | 42,000 | 18.31% | 8.35 | 8.24 | 7.86 | 7.54 | 7.48 | 65.15 | 50.20 | 52.30 | 23.04 | 15.03 | 0.17 | 0.19 | -0.02 | 0.76 | ||
| ETON | ETON PHARMACEUTICALS INC | $14.40 | 335,000 | -24.55% | 14.78 | 14.40 | 16.15 | 15.34 | 13.70 | 45.64 | 34.30 | 30.10 | 46.96 | 39.41 | -0.29 | -0.38 | 0.08 | 0.81 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $12.38 | 454,000 | -32.44% | 11.96 | 11.83 | N/A | N/A | N/A | 65.30 | 53.09 | 53.45 | 93.20 | 97.73 | N/A | N/A | N/A | 0.91 | ||
| PDYN | PALLADYNE AI CORP | $10.80 | 4,122,000 | -16.27% | 9.75 | 9.11 | 8.29 | 7.36 | 6.40 | 60.14 | 81.89 | 80.50 | 76.28 | 88.91 | 0.77 | 0.45 | 0.32 | 1.27 | ||
| WENN | WEN ACQUISITION CORP | $10.28 | 186,000 | -3.13% | 10.31 | 10.47 | N/A | N/A | N/A | 34.10 | 18.25 | 18.14 | 36.81 | 33.58 | N/A | N/A | N/A | -0.03 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.71 | 947,000 | 289.71% | 10.95 | 11.28 | 11.36 | 10.80 | 10.43 | 36.06 | 8.95 | 14.72 | 0.00 | 7.64 | -0.21 | -0.14 | -0.08 | 0.02 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $4.16 | 614,000 | 82.74% | 4.02 | 3.93 | 3.52 | 3.23 | 3.15 | 60.30 | 54.75 | 58.36 | 17.63 | 10.08 | 0.14 | 0.16 | -0.02 | 0.92 | ||
| FULC | FULCRUM THERAPEUTICS INC | $7.10 | 600,000 | 51.13% | 7.79 | 7.43 | 6.92 | 5.12 | 4.47 | 46.51 | 66.59 | 75.78 | 35.68 | 55.98 | 0.27 | 0.32 | -0.06 | 1.30 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $11.02 | 384,000 | 1.86% | 11.59 | 11.74 | 12.11 | 12.40 | 12.62 | 35.96 | 9.18 | 10.69 | 9.32 | 10.22 | -0.22 | -0.14 | -0.08 | 0.98 | ||
| GAU | GALIANO GOLD INC | $1.49 | 2,399,000 | 201.38% | 1.38 | 1.35 | 1.39 | 1.33 | 1.35 | 61.00 | 67.71 | 67.70 | 68.00 | 67.30 | 0.01 | -0.01 | 0.01 | 0.72 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.73 | 71,000 | 312.79% | 3.76 | 3.80 | 3.81 | 3.80 | 3.89 | 43.61 | 19.54 | 24.48 | 16.75 | 23.93 | -0.02 | -0.02 | -0.01 | 0.39 | ||
| ZH | ZHIHU INC | $4.68 | 276,000 | 4.55% | 4.72 | 4.36 | 4.10 | 4.26 | 4.02 | 62.30 | 79.28 | 82.23 | 49.06 | 57.65 | 0.21 | 0.19 | 0.02 | 1.45 | ||
| ITIC | INVESTORS TITLE CO | $201.85 | 27,800 | -16.52% | 204.05 | 208.48 | 216.13 | 225.22 | 233.68 | 42.05 | 14.37 | 14.17 | 16.51 | 15.83 | -3.25 | -2.93 | -0.32 | 0.86 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.58 | 3,500 | N/A | 10.56 | 10.55 | 10.53 | 10.42 | 10.28 | 67.36 | 94.44 | 92.09 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $29.70 | 717,000 | 9.63% | 33.32 | 31.33 | 35.41 | 25.52 | 17.89 | 43.92 | 36.45 | 45.70 | 46.93 | 58.22 | -0.40 | -0.51 | 0.11 | 0.52 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $10.89 | 220,000 | -11.65% | 11.11 | 10.61 | 9.77 | 8.51 | 7.24 | 55.25 | 57.90 | 60.66 | 35.96 | 43.73 | 0.47 | 0.47 | 0.01 | 1.06 | ||
| PBPB | POTBELLY CORP | $12.54 | 195,000 | -21.69% | 12.61 | 12.42 | 11.31 | 10.31 | 10.15 | 61.96 | 64.13 | 68.21 | 9.99 | 12.56 | 0.39 | 0.48 | -0.09 | 0.86 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.58 | 9,334,000 | -21.13% | 0.52 | 0.51 | 0.53 | 0.60 | 0.58 | 68.24 | 68.74 | 69.99 | 99.20 | 99.73 | 0.01 | -0.00 | 0.01 | 1.78 | ||
| VIGL | VIGIL NEUROSCIENCE INC | $8.08 | 338,000 | -91.42% | 8.06 | 8.01 | 6.85 | 4.42 | 3.57 | 86.88 | 85.14 | 85.00 | 11.92 | 12.70 | 0.30 | 0.40 | -0.10 | 0.96 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $6.94 | 682,000 | 0.74% | 7.13 | 6.91 | 6.55 | 5.94 | 7.69 | 52.54 | 58.37 | 59.15 | 29.63 | 38.95 | 0.18 | 0.21 | -0.03 | 1.70 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.27 | 40,278,000 | 61.23% | 2.24 | 2.10 | 1.99 | 1.83 | 2.64 | 61.69 | 63.69 | 61.79 | 47.87 | 48.89 | 0.10 | 0.09 | 0.00 | 2.72 | ||
| VBNK | VERSABANK | $11.55 | 19,000 | -33.10% | 11.58 | 11.53 | 11.38 | 10.96 | 12.83 | 53.42 | 53.46 | 51.40 | 40.30 | 37.12 | 0.07 | 0.09 | -0.02 | 0.55 | ||
| ZEUS | OLYMPIC STEEL INC | $33.63 | 88,500 | 23.78% | 34.00 | 33.37 | 32.14 | 31.88 | 34.54 | 54.22 | 43.52 | 46.01 | 13.61 | 10.35 | 0.52 | 0.65 | -0.13 | 1.28 | ||
| API | AGORA INC | $3.98 | 216,000 | -40.82% | 4.00 | 3.86 | 3.75 | 3.95 | 4.23 | 54.61 | 54.15 | 57.11 | 38.59 | 42.66 | 0.08 | 0.07 | 0.01 | 1.56 | ||
| LWAY | LIFEWAY FOODS INC | $24.67 | 15,300 | -27.83% | 24.83 | 24.82 | 24.06 | 23.52 | 23.83 | 50.24 | 24.62 | 23.65 | 28.56 | 22.21 | 0.15 | 0.23 | -0.08 | 0.80 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $13.79 | 262,000 | -6.09% | 13.70 | 13.57 | 12.75 | 12.60 | 15.41 | 54.55 | 37.65 | 27.93 | 36.81 | 23.23 | 0.22 | 0.28 | -0.06 | 1.86 | ||
| DIN | DINE BRANDS GLOBAL INC | $23.88 | 307,000 | -24.38% | 24.31 | 25.07 | 24.93 | 23.78 | 27.28 | 43.29 | 14.64 | 9.91 | 10.45 | 5.04 | -0.44 | -0.14 | -0.31 | 1.13 | ||
| LAND | GLADSTONE LAND CORP | $10.31 | 255,000 | 2.00% | 10.41 | 10.39 | 10.06 | 10.19 | 11.03 | 50.74 | 32.40 | 32.66 | 12.43 | 10.24 | 0.07 | 0.11 | -0.04 | 0.80 | ||
| SD | SANDRIDGE ENERGY INC | $10.14 | 340,000 | 4.62% | 10.58 | 10.82 | 10.65 | 10.55 | 11.16 | 38.17 | 9.09 | 7.74 | 10.08 | 8.18 | -0.16 | -0.03 | -0.13 | 1.02 | ||
| BLDE | BLADE AIR MOBILITY INC | $4.59 | 1,271,000 | 62.95% | 4.29 | 4.14 | 3.82 | 3.35 | 3.60 | 65.28 | 68.25 | 69.59 | 42.73 | 53.00 | 0.18 | 0.16 | 0.01 | 1.36 | ||
| MLAB | MESA LABORATORIES INC | $67.97 | 129,000 | -26.29% | 81.21 | 89.53 | 100.72 | 111.04 | 120.23 | 21.99 | 1.98 | 4.35 | 0.00 | 2.27 | -7.94 | -5.78 | -2.16 | 1.03 | ||
| VPG | VISHAY PRECISION GROUP INC | $27.93 | 73,000 | -27.72% | 28.03 | 27.95 | 26.92 | 24.71 | 24.11 | 53.19 | 36.03 | 32.22 | 22.74 | 14.47 | 0.34 | 0.49 | -0.15 | 1.00 | ||
| EGY | VAALCO ENERGY INC | $3.53 | 826,000 | -22.00% | 3.72 | 3.73 | 3.60 | 3.62 | 4.29 | 42.41 | 6.02 | 8.86 | 2.56 | 2.56 | -0.01 | 0.04 | -0.05 | 1.02 | ||
| VALU | VALUE LINE INC | $38.84 | 2,000 | -23.08% | 38.48 | 38.54 | 38.72 | 39.17 | 43.48 | 51.49 | 49.33 | 51.03 | 45.61 | 49.00 | -0.01 | -0.05 | 0.04 | 0.95 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.50 | 10,100 | -17.21% | 4.59 | 4.47 | 4.31 | 4.48 | 4.81 | 52.43 | 50.47 | 62.00 | 7.54 | 19.90 | 0.07 | 0.09 | -0.01 | 0.45 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.64 | 31,000 | -13.89% | 26.05 | 25.90 | 24.99 | 24.39 | 26.56 | 58.48 | 41.10 | 34.43 | 25.90 | 17.19 | 0.40 | 0.44 | -0.05 | 0.80 | ||
| ANGO | ANGIODYNAMICS INC | $8.99 | 880,000 | 22.22% | 9.09 | 9.42 | 9.82 | 9.63 | 9.18 | 42.19 | 17.63 | 12.50 | 33.20 | 17.58 | -0.34 | -0.27 | -0.07 | 0.98 | ||
| MVIS | MICROVISION INC | $1.46 | 13,216,000 | 105.95% | 1.31 | 1.21 | 1.18 | 1.20 | 1.20 | 68.47 | 72.24 | 74.54 | 95.18 | 94.66 | 0.07 | 0.04 | 0.03 | 2.17 | ||
| FTK | FLOTEK INDUSTRIES INC | $12.14 | 382,000 | -7.28% | 13.25 | 13.96 | 14.42 | 11.07 | 9.30 | 29.36 | 3.67 | 5.96 | 1.01 | 1.34 | -0.46 | -0.17 | -0.29 | 1.06 | ||
| CLCO | COOL CO LTD | $6.73 | 32,000 | -22.89% | 6.87 | 6.80 | 6.67 | 6.12 | 7.58 | 47.87 | 37.50 | 34.15 | 35.03 | 29.07 | 0.03 | 0.07 | -0.03 | 0.72 | ||
| SLQT | SELECTQUOTE INC | $2.09 | 590,000 | -49.70% | 2.30 | 2.33 | 2.29 | 2.86 | 3.07 | 35.89 | 2.36 | 2.07 | 0.00 | 0.00 | -0.05 | -0.02 | -0.03 | 2.06 | ||
| MOV | MOVADO GROUP INC | $16.23 | 80,000 | -9.09% | 16.47 | 16.06 | 16.16 | 16.12 | 17.84 | 52.09 | 55.79 | 56.02 | 32.79 | 41.82 | 0.16 | 0.16 | -0.00 | 1.10 | ||
| BRCC | BRC INC | $1.69 | 1,377,000 | 49.67% | 1.59 | 1.50 | 1.63 | 1.89 | 2.45 | 55.97 | 63.52 | 65.50 | 79.65 | 80.04 | 0.01 | -0.03 | 0.03 | 0.78 | ||
| SPOK | SPOK HOLDINGS INC | $17.50 | 80,500 | -47.39% | 17.73 | 17.61 | 16.90 | 16.40 | 16.19 | 52.49 | 27.09 | 40.34 | 6.05 | 12.10 | 0.23 | 0.31 | -0.08 | 0.45 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $5.72 | 260,000 | 41.30% | 5.93 | 5.93 | 6.07 | 6.92 | 7.28 | 42.95 | 13.46 | 20.40 | 9.45 | 15.09 | -0.07 | -0.05 | -0.02 | 1.28 | ||
| UROY | URANIUM ROYALTY CORP | $2.69 | 3,447,000 | 25.62% | 2.48 | 2.46 | 2.29 | 2.04 | 2.26 | 67.03 | 94.57 | 91.19 | 100.00 | 95.20 | 0.09 | 0.07 | 0.02 | 1.52 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $5.83 | 407,000 | -22.92% | 5.45 | 5.08 | 4.67 | 4.93 | 5.99 | 71.63 | 86.87 | 89.35 | 94.10 | 95.73 | 0.30 | 0.21 | 0.09 | 1.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.