| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.99 | -2.45% | -43.89% | -31.06% | -18.44% | -13.48% | 0.84% | -49.75% | -13.48% | N/A | $6.71 | $2.28 | 55.51% | 30.92% | 1.63 | 2,286,157 | -79.66% |
| DIN | DINE BRANDS GLOBAL INC | $24.20 | 7.84% | 18.28% | 20.04% | -8.19% | -28.23% | -44.91% | -66.88% | -36.68% | -74.79% | $45.69 | $18.63 | 47.03% | 29.90% | 1.27 | 662,242 | 35.53% |
| WALD | WALDENCAST PLC | $3.08 | 9.22% | 13.24% | 24.19% | -8.61% | -11.24% | -30.32% | -68.87% | N/A | N/A | $5.21 | $2.31 | 40.86% | 33.33% | 0.47 | 107,327 | 171.82% |
| WOW | WIDEOPENWEST INC | $4.42 | 1.14% | 1.61% | 5.74% | 1.38% | -20.07% | -11.24% | -75.10% | -16.29% | N/A | $5.80 | $4.03 | 23.79% | 9.81% | 1.02 | 236,388 | -45.13% |
| BRCC | BRC INC | $1.77 | 8.59% | -25.32% | -17.67% | -30.04% | -38.11% | -64.88% | -83.95% | N/A | N/A | $7.14 | $1.48 | 75.21% | 19.59% | 0.76 | 1,050,309 | -22.69% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.30 | 1.34% | 2.09% | 17.40% | 20.82% | 10.67% | 19.42% | 167.74% | N/A | N/A | $8.76 | $5.75 | 5.24% | 44.35% | 0.76 | 35,765 | 1,604.72% |
| TKNO | ALPHA TEKNOVA INC | $7.06 | 1.44% | 17.47% | 24.51% | -12.30% | 10.66% | 305.75% | -44.37% | N/A | N/A | $10.37 | $1.16 | 31.92% | 511.26% | 1.33 | 373,089 | -66.35% |
| CLPT | CLEARPOINT NEURO INC | $13.64 | -3.33% | -1.73% | 18.20% | -24.35% | 22.66% | 133.16% | 76.23% | 289.71% | -67.52% | $19.22 | $5.11 | 29.03% | 166.93% | 1.62 | 342,174 | 71.43% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.67 | -0.54% | 1.10% | -7.32% | -2.65% | -10.27% | -26.01% | -41.09% | 4.86% | 16.51% | $5.14 | $3.49 | 28.60% | 5.16% | 0.45 | 47,553 | 12.80% |
| FTK | FLOTEK INDUSTRIES INC | $12.63 | 6.85% | 73.49% | 91.36% | 36.69% | 69.53% | 270.38% | 79.91% | 167.64% | -81.84% | $12.84 | $3.39 | 1.64% | 272.57% | 1.12 | 599,446 | 17.42% |
| GILT | GILAT SATELLITE NETWORKS LTD | $6.60 | 1.23% | 2.64% | 8.91% | -7.04% | 16.81% | 18.92% | 1.69% | -21.43% | 7.49% | $8.05 | $4.04 | 17.96% | 63.37% | 0.92 | 321,217 | 42.35% |
| IBEX | IBEX LTD | $28.12 | -7.95% | 9.08% | 20.17% | 6.19% | 44.35% | 98.03% | 89.36% | N/A | N/A | $32.08 | $14.43 | 12.34% | 94.87% | 0.65 | 348,629 | -54.08% |
| VSTM | VERASTEM INC | $7.29 | 1.67% | 3.99% | 52.51% | 19.90% | 65.68% | -39.35% | -43.22% | -66.80% | -92.86% | $13.52 | $2.10 | 46.08% | 247.14% | 1.55 | 2,110,241 | -19.52% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.44 | -0.10% | 0.19% | 1.16% | 1.46% | 3.57% | 3.62% | N/A | N/A | N/A | $10.49 | $9.98 | 0.48% | 4.61% | 0.01 | 513,313 | 311.03% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.07 | 3.06% | 10.30% | 18.03% | -2.88% | 20.85% | 2.91% | 50.75% | 152.50% | N/A | $9.68 | $4.78 | 26.95% | 47.91% | 0.76 | 136,501 | 28.37% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.18 | 0.23% | 3.21% | 5.86% | -11.60% | -4.01% | -7.51% | 5.69% | 83.82% | 8.03% | $15.56 | $11.19 | 15.30% | 17.78% | 0.55 | 147,615 | 35.17% |
| CWCO | CONSOLIDATED WATER CO LTD | $23.58 | 0.60% | 2.03% | -1.63% | -10.78% | -6.72% | -16.83% | 118.54% | 66.76% | 98.99% | $30.32 | $22.69 | 22.23% | 3.92% | 0.46 | 149,178 | 41.19% |
| ACTG | ACACIA RESEARCH CORP | $3.89 | 3.18% | 26.71% | 28.81% | -7.82% | -9.74% | -24.54% | -13.94% | 59.10% | -61.90% | $5.74 | $2.70 | 32.22% | 44.07% | 0.91 | 602,826 | 32.36% |
| SB | SAFE BULKERS INC | $3.55 | 3.80% | 1.43% | 2.60% | -0.84% | -18.39% | -35.80% | -9.90% | 304.79% | -4.57% | $6.33 | $3.02 | 43.92% | 17.74% | 1.02 | 522,034 | 120.43% |
| SVC | SERVICE PROPERTIES TRUST | $2.24 | 11.44% | 16.06% | 19.79% | -13.85% | -23.55% | -61.04% | -62.54% | -57.50% | -92.50% | $6.34 | $1.71 | 64.64% | 30.99% | 1.74 | 3,033,616 | 32.65% |
| ABSI | ABSCI CORP | $2.93 | 6.55% | 2.09% | -5.18% | -41.28% | -19.51% | -42.09% | -17.46% | N/A | N/A | $6.33 | $2.01 | 53.71% | 45.77% | 2.11 | 3,028,010 | 43.78% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.37 | 0.00% | 0.05% | 1.37% | 2.17% | 3.39% | N/A | N/A | N/A | N/A | $10.91 | $9.97 | 4.91% | 4.01% | -0.00 | 691 | -90.52% |
| MBX | MBX BIOSCIENCES INC | $11.14 | 0.27% | -7.71% | 49.93% | 23.50% | -50.97% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 59.49% | 131.75% | 1.43 | 168,503 | -2.10% |
| QSG | QUANTASING GROUP LTD | $6.89 | 2.84% | 1.62% | 53.45% | 167.05% | 118.04% | 122.98% | N/A | N/A | N/A | $7.96 | $1.47 | 13.44% | 368.71% | 0.66 | 418,883 | 124.19% |
| CNDT | CONDUENT INC | $2.30 | 2.22% | 10.05% | 8.49% | -44.17% | -46.14% | -41.62% | -49.67% | 18.25% | N/A | $4.90 | $1.90 | 53.06% | 21.05% | 1.24 | 1,108,401 | -12.48% |
| JELD | JELD-WEN HOLDING INC | $4.36 | 3.07% | -22.56% | -15.67% | -51.45% | -59.06% | -70.58% | -74.91% | -64.44% | N/A | $17.70 | $3.95 | 75.37% | 10.38% | 1.49 | 2,143,287 | -20.34% |
| LWAY | LIFEWAY FOODS INC | $24.41 | 1.08% | 4.54% | 3.43% | 12.96% | 1.08% | -8.82% | 397.15% | 888.26% | 25.24% | $27.29 | $10.06 | 10.55% | 142.64% | 0.76 | 143,092 | 373.16% |
| MOV | MOVADO GROUP INC | $16.68 | 9.59% | 17.22% | 22.38% | -15.29% | -13.62% | -37.53% | -50.09% | 67.47% | -41.51% | $27.80 | $12.85 | 40.00% | 29.81% | 1.11 | 322,154 | 156.77% |
| SKYT | SKYWATER TECHNOLOGY INC | $7.71 | 1.31% | 6.20% | 12.72% | -16.83% | -7.11% | -0.64% | 46.02% | N/A | N/A | $19.00 | $5.63 | 59.42% | 36.94% | 2.29 | 705,539 | 0.45% |
| OOMA | OOMA INC | $13.40 | 3.63% | 6.18% | 10.02% | -9.46% | -0.81% | 74.48% | 6.86% | 8.41% | N/A | $17.00 | $7.16 | 21.18% | 87.15% | 0.78 | 96,608 | 13.31% |
| LDI | LOANDEPOT INC | $1.12 | -0.88% | 3.70% | 0.90% | -30.86% | -59.57% | -51.30% | -50.88% | N/A | N/A | $3.23 | $1.01 | 65.27% | 10.89% | 1.17 | 992,187 | 4.97% |
| BSVN | BANK7 CORP | $39.07 | 4.63% | 4.80% | 9.99% | -7.44% | -16.73% | 32.67% | 70.09% | 283.42% | N/A | $50.26 | $27.84 | 22.26% | 40.34% | 0.79 | 82,831 | 591.64% |
| UIS | UNISYS CORP | $5.19 | 7.01% | 6.35% | 33.08% | -23.56% | -35.77% | 3.80% | -56.20% | -50.99% | -74.99% | $8.93 | $3.32 | 41.88% | 56.56% | 1.36 | 976,984 | 87.61% |
| NUS | NU SKIN ENTERPRISES INC | $7.44 | 8.77% | 25.68% | 22.17% | 17.72% | 2.90% | -44.93% | -83.47% | -77.92% | -85.44% | $14.00 | $5.32 | 46.86% | 39.85% | 0.85 | 1,319,163 | 12.84% |
| WDH | WATERDROP INC | $1.30 | 4.84% | -0.76% | 2.36% | -2.99% | 15.04% | 9.24% | 17.12% | N/A | N/A | $1.57 | $0.97 | 17.20% | 34.02% | 0.66 | 118,676 | -27.12% |
| ZEUS | OLYMPIC STEEL INC | $32.86 | 5.83% | -0.21% | 8.70% | -4.56% | -19.18% | -36.84% | 9.42% | 267.56% | 70.70% | $56.10 | $26.32 | 41.43% | 24.85% | 1.33 | 80,733 | 44.72% |
| EGY | VAALCO ENERGY INC | $3.53 | 2.92% | 7.62% | 6.33% | -15.95% | -34.99% | -41.56% | -39.35% | 323.26% | 53.48% | $7.43 | $3.00 | 52.49% | 17.67% | 1.09 | 1,298,965 | 100.98% |
| BNED | BARNES & NOBLE EDUCATION INC | $10.75 | 2.09% | 4.37% | 17.61% | -4.19% | 4.07% | -41.99% | -95.68% | -92.83% | N/A | $135.00 | $6.05 | 92.04% | 77.69% | 1.27 | 743,605 | 551.08% |
| SAR | SARATOGA INVESTMENT CORP | $23.82 | 1.79% | -4.76% | 3.88% | -4.72% | -3.91% | 2.58% | -6.37% | 72.98% | 40.86% | $26.49 | $21.10 | 10.07% | 12.89% | 0.65 | 140,981 | -13.97% |
| CMPS | COMPASS PATHWAYS PLC | $3.91 | 3.17% | -3.22% | 29.47% | -8.00% | -22.57% | -51.85% | -44.62% | N/A | N/A | $8.54 | $2.49 | 54.20% | 57.03% | 1.46 | 584,684 | 88.87% |
| ORKA | ORUKA THERAPEUTICS INC | $9.75 | 2.20% | -2.30% | 19.78% | -17.86% | -62.64% | -76.10% | -64.60% | -79.48% | -99.26% | $53.88 | $5.49 | 81.90% | 77.76% | 0.56 | 119,694 | 15.04% |
| CARE | CARTER BANKSHARES INC | $15.76 | 0.90% | 1.29% | 11.93% | -10.76% | -21.24% | 21.14% | 7.28% | 110.13% | N/A | $20.40 | $11.96 | 22.75% | 31.77% | 0.91 | 86,170 | 165.53% |
| OPAL | OPAL FUELS INC | $2.11 | -4.09% | 7.11% | 62.31% | -32.80% | -42.97% | -56.76% | -78.60% | N/A | N/A | $5.16 | $1.26 | 59.11% | 67.46% | 0.52 | 126,782 | -36.71% |
| BKSY | BLACKSKY TECHNOLOGY INC | $11.52 | -0.26% | 33.64% | 58.46% | -29.58% | 62.48% | 24.14% | 23.08% | -85.17% | N/A | $21.92 | $3.86 | 47.45% | 198.45% | 1.64 | 1,187,140 | 10.52% |
| VBNK | VERSABANK | $11.19 | 0.99% | 0.81% | 16.02% | -17.84% | -31.85% | 14.65% | 37.81% | N/A | N/A | $18.38 | $8.51 | 39.12% | 31.49% | 0.55 | 46,274 | 239.90% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.59 | 6.58% | -0.38% | 4.44% | -17.52% | -63.67% | -68.80% | -87.05% | N/A | N/A | $9.81 | $2.13 | 73.60% | 21.60% | 0.84 | 741,463 | -4.66% |
| SSBK | SOUTHERN STATES BANCSHARES INC | $36.23 | 2.55% | 3.84% | 13.61% | 11.37% | -0.71% | 39.88% | 63.20% | N/A | N/A | $39.16 | $24.86 | 7.48% | 45.77% | 0.47 | 44,558 | 230.43% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.35 | 2.27% | 1.50% | 0.75% | -31.12% | -59.46% | -66.33% | -43.75% | -87.07% | N/A | $5.00 | $1.11 | 73.00% | 22.17% | 1.01 | 3,215,504 | 16.34% |
| CEP | CANTOR EQUITY PARTNERS INC | $28.06 | -10.95% | -17.23% | 163.47% | 168.52% | 176.45% | N/A | N/A | N/A | N/A | $59.75 | $9.99 | 53.04% | 180.88% | 0.60 | 2,387,014 | -12.81% |
| CIVB | CIVISTA BANCSHARES INC | $23.14 | 2.71% | 0.92% | 22.30% | 8.28% | -0.26% | 58.93% | 11.52% | 66.96% | 111.59% | $23.70 | $13.60 | 2.34% | 70.15% | 0.80 | 51,449 | 98.58% |
| BGS | B&G FOODS INC | $4.50 | 0.67% | -29.80% | -29.25% | -24.75% | -30.77% | -47.49% | -81.12% | -80.85% | -84.82% | $9.78 | $4.30 | 53.99% | 4.65% | 0.45 | 3,591,360 | -3.84% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.47 | 4.05% | 12.14% | -17.30% | -32.85% | -50.22% | -73.35% | N/A | N/A | N/A | $36.52 | $2.62 | 90.51% | 32.25% | 0.13 | 67,696 | 4.39% |
| CYRX | CRYOPORT INC | $7.15 | 1.13% | 23.49% | 26.33% | 5.93% | -10.06% | -46.16% | -68.22% | -69.95% | -8.33% | $14.21 | $4.58 | 49.68% | 56.11% | 1.79 | 785,504 | 42.84% |
| CTEV | CLARITEV CORP | $21.81 | 0.65% | 2.06% | 5.21% | -19.31% | 150.11% | -14.75% | -87.83% | -94.65% | N/A | $29.84 | $4.80 | 26.91% | 354.38% | 1.22 | 122,871 | 202.11% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.60 | 0.10% | 4.58% | -9.52% | -11.19% | -22.33% | -45.27% | -27.66% | 12.94% | N/A | $17.70 | $9.00 | 45.76% | 6.67% | 0.71 | 29,798 | 10.67% |
| CLDT | CHATHAM LODGING TRUST | $7.29 | 4.44% | 3.99% | 8.97% | -13.42% | -20.85% | -18.37% | -38.43% | 32.55% | -73.54% | $10.00 | $5.83 | 27.10% | 25.04% | 1.22 | 333,197 | 31.10% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $23.36 | -3.87% | -8.64% | -25.06% | -4.07% | 150.38% | 443.89% | N/A | N/A | N/A | $57.32 | $1.15 | 59.25% | 1,931.30% | 1.29 | 59,224 | 749.21% |
| NXXT | NEXTNRG INC | $3.18 | 0.00% | -6.19% | -0.31% | -11.91% | 2.58% | -50.70% | -65.43% | N/A | N/A | $7.25 | $2.19 | 56.14% | 45.21% | 0.35 | 145,776 | 57.08% |
| MTRX | MATRIX SERVICE CO | $12.89 | 3.70% | 6.79% | 20.92% | -16.14% | 0.70% | 18.37% | 143.21% | 42.75% | -30.36% | $15.75 | $8.61 | 18.16% | 49.71% | 1.17 | 250,434 | -15.69% |
| ZH | ZHIHU INC | $4.08 | 4.88% | -0.24% | 7.94% | -1.69% | 28.71% | 12.09% | -48.48% | N/A | N/A | $6.32 | $2.55 | 35.44% | 60.00% | 1.45 | 186,256 | 171.32% |
| OBE | OBSIDIAN ENERGY LTD | $4.82 | 5.70% | 22.03% | 1.90% | -9.06% | -11.40% | -40.27% | -30.14% | 1,835.74% | -69.12% | $8.13 | $3.88 | 40.71% | 24.23% | 1.12 | 880,670 | 37.42% |
| NNOX | NANO-X IMAGING LTD | $5.56 | 6.11% | 10.32% | 17.30% | -20.46% | -15.89% | -45.65% | -37.18% | N/A | N/A | $11.00 | $3.75 | 49.45% | 48.27% | 1.76 | 1,026,037 | 80.23% |
| NNDM | NANO DIMENSION LTD | $1.64 | 0.61% | 1.23% | 9.33% | -34.40% | -21.90% | -35.69% | -29.91% | 88.72% | N/A | $2.75 | $1.34 | 40.36% | 22.85% | 1.01 | 1,331,107 | -16.19% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.35 | 1.16% | -3.12% | -3.33% | -10.49% | -16.83% | -12.12% | 2.35% | 27.94% | -68.36% | $5.60 | $3.39 | 22.35% | 28.32% | 0.45 | 50,192 | 448.85% |
| CWBC | COMMUNITY WEST BANCSHARES | $18.53 | 3.23% | 3.69% | 17.88% | -2.27% | -8.99% | 8.11% | 5.76% | 40.91% | 73.50% | $22.89 | $15.57 | 19.05% | 19.01% | 0.70 | 39,938 | 19.39% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.43 | 3.40% | 4.08% | 6.07% | -17.43% | -10.53% | -19.19% | -28.88% | N/A | N/A | $12.17 | $8.35 | 22.51% | 12.93% | 0.59 | 425,160 | 61.36% |
| TATT | TAT TECHNOLOGIES LTD | $32.18 | -5.74% | 8.90% | 14.24% | 13.31% | 56.44% | 151.21% | 467.05% | 751.32% | 369.78% | $36.49 | $12.61 | 11.81% | 155.19% | 0.47 | 176,301 | 28.18% |
| SMC | SUMMIT MIDSTREAM CORP | $28.96 | 2.19% | 5.89% | 6.39% | -34.00% | -18.95% | -12.67% | 48.36% | 145.82% | -93.65% | $45.89 | $25.00 | 36.89% | 15.84% | 1.04 | 54,674 | 34.01% |
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $13.38 | -10.29% | 3.64% | 2.76% | 161.33% | N/A | N/A | N/A | N/A | N/A | $16.56 | $3.70 | 19.20% | 261.62% | -0.65 | 333,932 | 2.39% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.55 | 2.04% | 1.79% | 19.28% | -1.96% | -22.86% | 13.40% | -32.32% | 21.67% | 94.67% | $34.15 | $19.95 | 25.18% | 28.07% | 0.87 | 11,461 | 30.91% |
| AHG | AKSO HEALTH GROUP | $1.46 | 3.62% | 2.46% | 39.05% | 15.87% | 87.18% | 105.63% | 64.04% | 34.56% | N/A | $2.35 | $0.60 | 37.95% | 142.12% | 1.22 | 55,860 | 1,462.95% |
| ACCO | ACCO BRANDS CORP | $3.88 | 4.02% | 12.14% | 4.30% | -23.77% | -37.52% | -24.37% | -46.26% | -32.64% | -50.38% | $6.44 | $3.41 | 39.70% | 13.78% | 1.05 | 755,418 | 39.37% |
| LAND | GLADSTONE LAND CORP | $9.65 | 0.31% | 0.10% | 2.44% | -16.74% | -21.80% | -26.56% | -63.60% | -30.87% | -18.29% | $15.36 | $8.66 | 37.17% | 11.38% | 0.83 | 357,344 | -1.10% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.41 | 2.84% | 4.25% | 3.69% | -9.84% | -14.89% | 43.29% | 30.31% | N/A | N/A | $21.86 | $11.41 | 20.36% | 52.59% | 0.48 | 16,139 | 12.79% |
| GPRK | GEOPARK LTD | $6.81 | 3.03% | 4.29% | 6.41% | -23.65% | -16.95% | -29.14% | -52.44% | -14.12% | 29.96% | $11.72 | $5.66 | 41.89% | 20.32% | 0.93 | 831,221 | -9.21% |
| SNDL | SNDL INC | $1.32 | 2.33% | -2.22% | -0.75% | -27.47% | -34.00% | -45.00% | -64.76% | -73.20% | N/A | $2.93 | $1.26 | 54.95% | 4.76% | 1.51 | 2,211,663 | 84.05% |
| CKPT | CHECKPOINT THERAPEUTICS INC | $4.16 | -0.24% | 0.24% | 3.74% | 24.18% | 20.58% | 170.13% | -61.83% | -75.53% | N/A | $4.50 | $1.54 | 7.56% | 170.13% | 1.05 | 469,689 | -40.61% |
| DDD | 3D SYSTEMS CORP | $2.55 | 7.59% | 27.50% | 25.62% | -40.42% | -25.00% | -31.64% | -73.44% | -64.48% | -88.57% | $5.00 | $1.71 | 48.99% | 49.12% | 1.96 | 3,937,713 | -8.88% |
| BMRC | BANK OF MARIN BANCORP | $21.40 | 2.15% | 0.71% | 7.43% | -11.35% | -18.16% | 36.22% | -31.59% | -26.96% | -14.30% | $27.11 | $14.44 | 21.06% | 48.20% | 0.80 | 130,313 | 105.54% |
| VPG | VISHAY PRECISION GROUP INC | $26.13 | 6.31% | 4.52% | 28.03% | 13.51% | 19.10% | -17.10% | -11.39% | 23.14% | 99.92% | $35.11 | $18.57 | 25.58% | 40.71% | 1.00 | 197,576 | 12.75% |
| TWNP | TWIN HOSPITALITY GROUP INC | $6.89 | 6.82% | 6.82% | 8.68% | -33.49% | N/A | N/A | N/A | N/A | N/A | $19.04 | $5.10 | 63.81% | 35.10% | 0.57 | 12,254 | 173.83% |
| CLCO | COOL CO LTD | $6.43 | 2.39% | 8.61% | 21.09% | -15.17% | -40.19% | -45.92% | N/A | N/A | N/A | $13.68 | $4.51 | 53.00% | 42.57% | 0.74 | 104,415 | 42.82% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.48 | -2.96% | -2.31% | -3.52% | 8.53% | -3.82% | -15.65% | -25.76% | -2.39% | 59.96% | $41.29 | $29.45 | 18.91% | 13.68% | 0.35 | 71,276 | 124.94% |
| DOMO | DOMO INC | $8.64 | 5.49% | 11.92% | 7.20% | -3.68% | -3.36% | 17.55% | -72.76% | -58.24% | N/A | $10.15 | $6.01 | 14.88% | 43.76% | 1.92 | 282,027 | 34.34% |
| SHYF | SHYFT GROUP INC | $9.84 | 5.02% | 8.49% | 27.30% | -18.07% | -31.90% | -21.90% | -55.43% | -40.29% | 130.99% | $17.56 | $6.82 | 43.96% | 44.28% | 1.41 | 385,029 | 163.46% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.16 | 0.10% | 0.20% | 1.30% | 2.01% | 1.80% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 6.96% | 3.67% | -0.00 | 7,350 | -92.77% |
| MATV | MATIV HOLDINGS INC | $6.27 | 10.58% | 19.66% | 30.63% | -28.67% | -51.51% | -63.20% | -76.59% | -77.67% | -85.26% | $19.96 | $4.34 | 68.59% | 44.47% | 1.17 | 781,580 | 64.05% |
| PAMT | PAMT CORP | $15.71 | -4.03% | 1.42% | 15.43% | 9.02% | -27.94% | -9.35% | -45.70% | 107.75% | 8.89% | $23.70 | $11.01 | 33.71% | 42.69% | 1.16 | 27,175 | 60.48% |
| LAR | LITHIUM ARGENTINA AG | $2.11 | -0.94% | 3.94% | -0.94% | -15.94% | -34.27% | -60.26% | -89.75% | -36.83% | N/A | $5.30 | $1.73 | 60.15% | 21.97% | 1.88 | 929,565 | 84.43% |
| POET | POET TECHNOLOGIES INC | $4.46 | -0.45% | 3.48% | 14.95% | -10.44% | 11.22% | 104.59% | -18.61% | 14.36% | -64.88% | $7.79 | $1.60 | 42.75% | 178.75% | 1.14 | 785,068 | 4.47% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.44 | -1.21% | 17.87% | 10.91% | 37.08% | 52.50% | 57.42% | -75.11% | N/A | N/A | $2.69 | $0.91 | 9.29% | 167.54% | 0.18 | 34,586 | -4.67% |
| GIG | GIGCAPITAL7 CORP | $10.22 | 0.00% | -0.20% | 0.89% | 1.40% | 2.71% | N/A | N/A | N/A | N/A | $10.24 | $9.89 | 0.20% | 3.34% | 0.01 | 1 | -99.95% |
| TRVG | TRIVAGO NV | $4.83 | -1.43% | -3.78% | 40.41% | 20.15% | 190.09% | 126.76% | -41.45% | -39.25% | N/A | $5.83 | $1.60 | 17.15% | 201.88% | 1.00 | 156,709 | 120.15% |
| KLTR | KALTURA INC | $2.21 | 2.31% | -0.45% | 13.33% | -19.34% | 5.74% | 84.17% | 44.44% | N/A | N/A | $2.82 | $0.76 | 21.63% | 189.27% | 1.36 | 366,335 | 19.68% |
| NVEC | NVE CORP | $70.15 | 3.71% | 14.49% | 20.64% | -2.37% | -11.26% | -6.79% | 49.13% | 27.31% | 1.39% | $89.98 | $51.50 | 22.04% | 36.21% | 0.96 | 20,383 | 61.76% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.00 | 9.49% | 7.97% | 17.58% | -3.40% | -6.54% | -28.57% | -24.30% | 49.79% | -0.19% | $30.13 | $17.01 | 30.30% | 23.46% | 0.89 | 192,165 | 50.11% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.11 | 0.00% | 0.00% | 0.75% | 0.44% | N/A | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 6.56% | 1.61% | 0.02 | 17,777 | 1,273.80% |
| AREN | ARENA GROUP HOLDINGS INC | $7.12 | 0.14% | 37.19% | 276.72% | 394.44% | 1,010.76% | 738.63% | -37.54% | -36.53% | 102.27% | $7.61 | $0.56 | 6.39% | 1,164.65% | 0.55 | 329,836 | -27.90% |
| WTBA | WEST BANCORPORATION INC | $19.97 | 2.75% | 0.45% | 6.68% | -8.81% | -16.86% | 14.11% | -18.26% | 24.42% | 9.97% | $24.85 | $16.25 | 19.64% | 22.89% | 0.84 | 40,701 | 14.95% |
| ASM | AVINO SILVER & GOLD MINES LTD | $2.40 | -7.34% | 0.00% | 18.81% | 67.83% | 122.22% | 193.04% | 300.00% | 497.01% | 98.35% | $2.62 | $0.82 | 8.40% | 192.68% | 1.17 | 4,726,793 | -3.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.