| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $24.30 | 6,859 | -60.65% | 26.34 | 27.53 | 28.03 | 23.77 | 15.03 | 40.74 | 11.83 | 9.31 | 22.87 | 22.99 | -0.97 | -0.67 | -0.31 | 1.36 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $12.35 | 373,037 | -2.55% | 12.25 | 12.08 | 11.46 | N/A | N/A | 53.99 | 56.20 | 55.15 | 38.95 | 29.99 | 0.28 | 0.37 | -0.09 | -0.64 | ||
| CTKB | CYTEK BIOSCIENCES INC | $2.93 | 2,222,350 | 228.97% | 3.68 | 3.71 | 3.94 | 4.92 | 5.31 | 26.82 | 35.32 | 42.50 | 45.37 | 52.99 | -0.13 | -0.11 | -0.03 | 1.40 | ||
| VALU | VALUE LINE INC | $39.35 | 1,488 | 0.95% | 40.15 | 40.01 | 39.58 | 42.20 | 44.67 | 47.83 | 35.38 | 39.21 | 8.11 | 11.89 | 0.06 | 0.19 | -0.13 | 0.95 | ||
| XPER | XPERI INC | $8.10 | 419,745 | -51.99% | 7.38 | 7.07 | 7.47 | 8.46 | 8.59 | 66.33 | 79.78 | 68.87 | 81.78 | 66.05 | 0.06 | -0.08 | 0.14 | 1.24 | ||
| ANGO | ANGIODYNAMICS INC | $9.11 | 278,516 | -61.60% | 9.17 | 9.32 | 9.42 | 10.01 | 8.63 | 46.41 | 41.60 | 25.59 | 56.28 | 32.43 | -0.15 | -0.13 | -0.02 | 1.02 | ||
| VSTM | VERASTEM INC | $7.17 | 2,613,619 | -26.65% | 7.07 | 6.55 | 6.38 | 5.91 | 4.57 | 57.93 | 51.18 | 54.50 | 27.66 | 30.12 | 0.29 | 0.28 | 0.01 | 1.56 | ||
| TECX | TECTONIC THERAPEUTIC INC | $19.76 | 168,635 | -34.28% | 20.27 | 19.49 | 20.16 | 30.37 | 30.45 | 49.14 | 53.10 | 51.89 | 38.24 | 42.26 | 0.01 | -0.20 | 0.21 | 1.21 | ||
| SEAT | VIVID SEATS INC | $1.79 | 1,812,637 | -79.14% | 2.38 | 2.50 | 2.88 | 3.58 | 3.78 | 30.99 | 9.88 | 15.53 | 7.95 | 13.33 | -0.26 | -0.18 | -0.08 | 1.07 | ||
| SD | SANDRIDGE ENERGY INC | $10.04 | 345,005 | -11.00% | 9.41 | 9.40 | 10.37 | 11.12 | 11.63 | 54.95 | 79.45 | 55.30 | 100.00 | 89.29 | -0.21 | -0.35 | 0.14 | 1.13 | ||
| LWAY | LIFEWAY FOODS INC | $24.15 | 30,242 | -18.75% | 23.69 | 23.60 | 23.10 | 22.95 | 22.42 | 58.22 | 73.30 | 59.26 | 93.18 | 67.77 | 0.15 | 0.11 | 0.04 | 0.78 | ||
| MNRO | MONRO INC | $12.22 | 926,221 | -16.32% | 13.58 | 13.93 | 15.27 | 18.48 | 22.89 | 26.09 | 3.72 | 4.66 | 0.00 | 3.79 | -0.73 | -0.62 | -0.10 | 0.84 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $11.55 | 1,072,300 | -57.64% | 9.19 | 8.28 | 8.80 | 11.11 | 9.48 | 73.44 | 90.69 | 85.50 | 98.02 | 93.29 | 0.43 | -0.04 | 0.47 | 1.64 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $7.61 | 702,293 | -37.27% | 7.33 | 7.11 | 7.43 | 9.45 | 9.16 | 55.46 | 74.02 | 69.15 | 83.32 | 72.70 | 0.03 | -0.08 | 0.11 | 2.30 | ||
| WNC | WABASH NATIONAL CORP | $8.71 | 667,608 | -10.85% | 8.40 | 9.15 | 10.28 | 12.82 | 15.96 | 43.86 | 42.38 | 38.20 | 63.76 | 56.65 | -0.67 | -0.65 | -0.01 | 1.14 | ||
| CNDT | CONDUENT INC | $2.25 | 1,266,302 | -37.76% | 2.13 | 2.10 | 2.59 | 3.31 | 3.56 | 48.52 | 67.28 | 55.04 | 85.56 | 77.35 | -0.12 | -0.18 | 0.05 | 1.25 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $2.59 | 4,853,980 | 45.08% | 2.32 | 2.17 | 1.85 | 1.49 | 1.30 | 73.27 | 86.66 | 88.62 | 90.13 | 92.88 | 0.19 | 0.16 | 0.03 | 1.20 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.86 | 106,331 | 121.18% | 6.29 | 6.17 | 5.88 | 6.66 | 6.34 | 66.40 | 84.83 | 71.01 | 90.64 | 77.45 | 0.18 | 0.11 | 0.07 | 0.76 | ||
| ACTG | ACACIA RESEARCH CORP | $3.77 | 455,450 | -59.15% | 3.21 | 3.10 | 3.36 | 3.85 | 4.26 | 72.30 | 81.47 | 72.23 | 90.82 | 82.30 | 0.03 | -0.06 | 0.09 | 0.91 | ||
| QSG | QUANTASING GROUP LTD | $6.70 | 186,734 | -50.11% | 6.41 | 5.45 | 4.16 | 3.21 | 2.84 | 66.15 | 85.75 | 88.87 | 76.36 | 85.59 | 0.77 | 0.68 | 0.08 | 0.66 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.15 | 109,203 | 86.76% | 13.02 | 12.89 | 13.48 | 13.93 | 13.89 | 50.94 | 51.84 | 47.53 | 69.45 | 62.73 | -0.09 | -0.17 | 0.07 | 0.56 | ||
| CARE | CARTER BANKSHARES INC | $15.62 | 32,452 | -77.85% | 15.54 | 15.19 | 15.76 | 16.66 | 17.15 | 52.43 | 70.14 | 70.16 | 76.27 | 81.81 | 0.02 | -0.09 | 0.11 | 0.93 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $5.08 | 418,639 | -40.54% | 5.35 | 5.18 | 6.09 | 7.65 | 8.68 | 44.71 | 37.20 | 38.79 | 41.62 | 42.12 | -0.20 | -0.27 | 0.07 | 1.11 | ||
| JELD | JELD-WEN HOLDING INC | $4.23 | 2,690,698 | -5.98% | 5.00 | 5.10 | 5.57 | 6.98 | 10.36 | 32.06 | 5.34 | 11.85 | 7.73 | 11.43 | -0.37 | -0.25 | -0.12 | 1.49 | ||
| VBNK | VERSABANK | $11.08 | 11,914 | -66.74% | 11.14 | 10.81 | 10.47 | 12.02 | 13.08 | 54.57 | 51.79 | 61.81 | 11.12 | 27.63 | 0.20 | 0.17 | 0.03 | 0.55 | ||
| SB | SAFE BULKERS INC | $3.42 | 236,798 | -11.03% | 3.41 | 3.37 | 3.54 | 3.56 | 4.09 | 49.46 | 65.67 | 68.48 | 66.24 | 69.29 | -0.02 | -0.04 | 0.02 | 1.02 | ||
| SAR | SARATOGA INVESTMENT CORP | $23.40 | 163,817 | -56.36% | 24.36 | 23.86 | 24.11 | 24.43 | 24.09 | 44.21 | 40.93 | 58.22 | 32.63 | 56.95 | 0.01 | 0.06 | -0.05 | 0.64 | ||
| OMER | OMEROS CORP | $6.18 | 521,705 | 30.50% | 6.80 | 6.88 | 7.54 | 8.36 | 6.82 | 35.88 | 4.53 | 7.60 | 0.48 | 2.89 | -0.31 | -0.27 | -0.05 | 1.49 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $10.53 | 114,205 | -54.58% | 10.42 | 9.99 | 9.70 | 10.23 | 10.40 | 59.25 | 81.18 | 76.56 | 79.25 | 72.27 | 0.23 | 0.18 | 0.04 | 1.29 | ||
| MYGN | MYRIAD GENETICS INC | $3.89 | 3,855,600 | -47.24% | 6.40 | 7.03 | 8.51 | 10.91 | 17.12 | 17.24 | 0.95 | 13.67 | 0.00 | 25.76 | -1.04 | -0.75 | -0.29 | 1.36 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $0.60 | 1,163,720 | 186.53% | 0.61 | 0.60 | 0.55 | 0.51 | 0.42 | 55.46 | 70.09 | 70.58 | 32.96 | 36.04 | 0.02 | 0.02 | -0.00 | 1.04 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $1.88 | 2,934,329 | -32.50% | 1.95 | 1.89 | 2.08 | 2.67 | 2.70 | 45.64 | 46.79 | 55.04 | 41.46 | 51.61 | -0.03 | -0.05 | 0.02 | 2.11 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.59 | 26,913 | 20.80% | 9.52 | 9.95 | 10.77 | 11.00 | 12.06 | 39.87 | 21.33 | 16.52 | 39.65 | 25.80 | -0.44 | -0.42 | -0.02 | 0.71 | ||
| MTW | MANITOWOC CO INC | $10.08 | 543,378 | -16.66% | 8.58 | 8.12 | 8.72 | 9.19 | 9.66 | 72.58 | 91.29 | 87.20 | 100.00 | 96.11 | 0.20 | -0.08 | 0.29 | 1.46 | ||
| ORKA | ORUKA THERAPEUTICS INC | $9.54 | 104,038 | -13.80% | 10.01 | 9.67 | 10.09 | 12.55 | 20.68 | 47.08 | 35.84 | 40.78 | 23.22 | 24.64 | -0.03 | -0.04 | 0.01 | 0.57 | ||
| OOMA | OOMA INC | $12.93 | 85,260 | -36.02% | 12.53 | 12.29 | 12.91 | 13.68 | 12.64 | 57.56 | 91.20 | 93.05 | 94.56 | 97.35 | 0.01 | -0.16 | 0.17 | 0.78 | ||
| PAMT | PAMT CORP | $16.37 | 16,926 | -40.67% | 15.16 | 14.52 | 13.46 | 14.57 | 16.18 | 68.37 | 84.76 | 87.41 | 83.20 | 92.74 | 0.81 | 0.53 | 0.28 | 1.20 | ||
| BGS | B&G FOODS INC | $4.47 | 3,723,832 | -54.12% | 6.04 | 6.33 | 6.64 | 6.66 | 7.37 | 21.25 | 8.75 | 13.69 | 0.00 | 2.40 | -0.41 | -0.15 | -0.26 | 0.43 | ||
| CTEV | CLARITEV CORP | $21.67 | 40,671 | -65.95% | 21.85 | 21.47 | 21.42 | 18.28 | 14.27 | 51.87 | 57.25 | 50.56 | 40.24 | 28.83 | 0.18 | 0.24 | -0.06 | 1.22 | ||
| NXXT | NEXTNRG INC | $3.18 | 80,026 | 132.88% | 3.28 | 3.26 | 2.97 | 3.19 | 3.15 | 50.06 | 43.43 | 50.56 | 0.00 | 8.63 | 0.07 | 0.09 | -0.02 | 0.35 | ||
| EGY | VAALCO ENERGY INC | $3.43 | 645,795 | -35.72% | 3.36 | 3.37 | 3.61 | 3.98 | 4.91 | 49.19 | 48.06 | 34.01 | 67.82 | 50.04 | -0.07 | -0.09 | 0.02 | 1.09 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $34.50 | 31,686 | 25.29% | 34.71 | 34.64 | 33.12 | 32.20 | 34.07 | 53.52 | 30.52 | 33.44 | 6.18 | 9.68 | 0.44 | 0.57 | -0.13 | 0.37 | ||
| CMPS | COMPASS PATHWAYS PLC | $3.79 | 308,717 | -47.24% | 3.89 | 3.63 | 3.40 | 3.74 | 4.96 | 55.33 | 53.70 | 58.36 | 17.07 | 24.65 | 0.16 | 0.17 | -0.00 | 1.46 | ||
| CYRX | CRYOPORT INC | $7.07 | 549,862 | -50.43% | 5.93 | 5.79 | 5.87 | 6.69 | 7.29 | 67.38 | 78.73 | 64.81 | 84.86 | 66.06 | 0.14 | -0.02 | 0.16 | 1.78 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.60 | 2,724,762 | -11.79% | 1.54 | 1.47 | 1.61 | 2.25 | 2.58 | 52.80 | 78.07 | 81.62 | 86.71 | 94.20 | -0.01 | -0.05 | 0.04 | 1.67 | ||
| BSVN | BANK7 CORP | $37.34 | 11,976 | -8.98% | 37.05 | 36.29 | 37.82 | 40.71 | 41.08 | 52.22 | 68.68 | 73.93 | 83.92 | 84.08 | -0.08 | -0.37 | 0.28 | 0.80 | ||
| FTK | FLOTEK INDUSTRIES INC | $11.82 | 507,786 | -37.24% | 8.31 | 7.54 | 7.86 | 8.26 | 6.88 | 81.04 | 93.82 | 88.13 | 100.00 | 95.67 | 0.66 | 0.08 | 0.57 | 1.13 | ||
| NNDM | NANO DIMENSION LTD | $1.63 | 1,587,135 | 1.60% | 1.62 | 1.56 | 1.76 | 2.08 | 2.16 | 50.31 | 70.48 | 68.31 | 89.80 | 88.31 | -0.02 | -0.05 | 0.03 | 1.03 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.32 | 2,763,081 | -49.42% | 1.32 | 1.37 | 1.56 | 1.88 | 2.84 | 45.63 | 26.32 | 17.47 | 42.69 | 27.04 | -0.07 | -0.08 | 0.01 | 1.01 | ||
| DIN | DINE BRANDS GLOBAL INC | $22.44 | 488,584 | -43.62% | 20.64 | 20.42 | 22.50 | 25.61 | 28.84 | 58.14 | 74.07 | 58.21 | 98.48 | 91.21 | -0.26 | -0.68 | 0.42 | 1.27 | ||
| SSBK | SOUTHERN STATES BANCSHARES INC | $35.33 | 13,485 | -69.82% | 34.45 | 33.20 | 32.77 | 32.96 | 32.56 | 61.96 | 87.58 | 86.35 | 89.57 | 88.75 | 0.72 | 0.46 | 0.26 | 0.46 | ||
| ABSI | ABSCI CORP | $2.75 | 2,102,332 | -36.16% | 2.91 | 3.01 | 2.94 | 3.36 | 3.59 | 42.93 | 12.68 | 7.94 | 19.76 | 10.71 | -0.06 | -0.03 | -0.03 | 2.11 | ||
| WDH | WATERDROP INC | $1.24 | 162,118 | 229.08% | 1.30 | 1.27 | 1.33 | 1.27 | 1.19 | 43.74 | 43.75 | 54.17 | 35.94 | 50.42 | -0.01 | -0.01 | -0.00 | 0.66 | ||
| CIVB | CIVISTA BANCSHARES INC | $22.53 | 25,908 | -17.98% | 22.62 | 21.28 | 20.23 | 20.64 | 19.73 | 63.15 | 78.84 | 79.83 | 53.27 | 64.46 | 0.83 | 0.72 | 0.12 | 0.82 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.30 | 9,145 | 32.31% | 4.40 | 4.45 | 4.62 | 4.84 | 4.91 | 43.32 | 55.39 | 38.37 | 39.03 | 22.78 | -0.11 | -0.08 | -0.03 | 0.46 | ||
| CKPT | CHECKPOINT THERAPEUTICS INC | $4.17 | 790,826 | 11.95% | 4.13 | 4.09 | 3.87 | 3.56 | 3.20 | 71.98 | 86.67 | 86.20 | 89.72 | 93.15 | 0.07 | 0.08 | -0.01 | 1.05 | ||
| LAND | GLADSTONE LAND CORP | $9.62 | 361,068 | -7.57% | 9.68 | 9.65 | 10.24 | 10.58 | 11.97 | 45.43 | 25.48 | 16.35 | 30.35 | 15.93 | -0.17 | -0.18 | 0.01 | 0.84 | ||
| BRCC | BRC INC | $1.63 | 1,337,893 | -4.25% | 2.03 | 2.10 | 2.12 | 2.47 | 3.06 | 31.36 | 9.19 | 15.34 | 7.21 | 14.20 | -0.11 | -0.04 | -0.08 | 0.74 | ||
| ZEUS | OLYMPIC STEEL INC | $31.05 | 55,736 | 12.65% | 32.30 | 31.47 | 31.52 | 33.05 | 36.66 | 46.67 | 36.40 | 40.04 | 25.23 | 33.89 | 0.25 | 0.19 | 0.06 | 1.34 | ||
| IVA | INVENTIVA SA | $3.62 | 11,802 | -37.41% | 3.59 | 3.58 | 3.22 | 2.81 | 2.59 | 56.12 | 41.86 | 40.34 | 23.13 | 19.21 | 0.11 | 0.14 | -0.04 | 0.27 | ||
| WALD | WALDENCAST PLC | $2.82 | 39,485 | -2.05% | 2.75 | 2.70 | 2.90 | 3.15 | 3.27 | 52.32 | 45.56 | 46.28 | 50.49 | 47.56 | -0.02 | -0.04 | 0.02 | 0.45 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.47 | 36,270 | -46.66% | 2.14 | 2.16 | 2.18 | 2.07 | 1.86 | 67.04 | 82.58 | 74.23 | 100.00 | 81.35 | 0.01 | -0.01 | 0.03 | 0.18 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.33 | 64,851 | 85.10% | 3.23 | 3.63 | 3.57 | 4.41 | 6.74 | 44.92 | 20.00 | 13.43 | 32.07 | 18.55 | -0.15 | -0.12 | -0.03 | 0.12 | ||
| LAR | LITHIUM ARGENTINA AG | $2.13 | 468,220 | -21.49% | 2.07 | 2.06 | 2.14 | 2.42 | 2.72 | 53.37 | 69.26 | 56.67 | 79.88 | 59.76 | -0.02 | -0.03 | 0.02 | 1.90 | ||
| TRVG | TRIVAGO NV | $4.90 | 71,171 | -57.34% | 4.67 | 4.12 | 4.23 | 3.62 | 2.76 | 59.33 | 61.70 | 61.71 | 70.26 | 71.62 | 0.24 | 0.13 | 0.11 | 1.02 | ||
| UIS | UNISYS CORP | $4.85 | 519,761 | -21.58% | 4.46 | 4.20 | 4.21 | 5.31 | 5.71 | 63.19 | 83.81 | 81.81 | 84.20 | 84.75 | 0.15 | 0.03 | 0.13 | 1.37 | ||
| DC | DAKOTA GOLD CORP | $3.08 | 1,003,794 | 212.15% | 2.77 | 2.79 | 2.82 | 2.67 | 2.46 | 67.46 | 62.05 | 50.13 | 80.47 | 74.69 | 0.02 | -0.01 | 0.03 | 0.79 | ||
| VSTA | VASTA PLATFORM LTD | $4.29 | 50,275 | -11.64% | 4.45 | 4.68 | 4.13 | 3.33 | 2.97 | 45.16 | 25.35 | 25.84 | 0.78 | 1.62 | 0.03 | 0.13 | -0.10 | 0.28 | ||
| SMC | SUMMIT MIDSTREAM CORP | $28.34 | 40,797 | -46.57% | 28.05 | 28.17 | 32.81 | 36.46 | 36.30 | 44.53 | 53.45 | 34.75 | 78.99 | 55.91 | -1.27 | -1.59 | 0.32 | 1.05 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.04 | 8,755 | -18.92% | 24.92 | 23.70 | 23.77 | 25.60 | 26.89 | 56.58 | 67.28 | 67.38 | 43.08 | 48.73 | 0.48 | 0.28 | 0.20 | 0.88 | ||
| MTRX | MATRIX SERVICE CO | $12.43 | 297,030 | -38.95% | 12.22 | 11.53 | 11.86 | 12.70 | 11.94 | 54.68 | 81.56 | 82.62 | 77.26 | 81.07 | 0.27 | 0.06 | 0.21 | 1.17 | ||
| POET | POET TECHNOLOGIES INC | $4.48 | 749,648 | 97.21% | 4.27 | 4.07 | 3.90 | 4.49 | 4.08 | 62.00 | 77.40 | 71.59 | 96.78 | 89.21 | 0.14 | 0.09 | 0.05 | 1.15 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.15 | 101,629 | 2,593.59% | 10.14 | 10.09 | 10.04 | 9.97 | N/A | 76.01 | 82.95 | 81.17 | 91.04 | 88.45 | 0.04 | 0.03 | 0.00 | -0.00 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $17.95 | 33,284 | -8.55% | 17.69 | 17.03 | 17.64 | 18.41 | 19.11 | 59.05 | 88.20 | 85.03 | 85.05 | 83.90 | 0.14 | -0.01 | 0.16 | 0.70 | ||
| CLDT | CHATHAM LODGING TRUST | $6.98 | 254,160 | 8.68% | 6.99 | 6.92 | 7.21 | 7.98 | 8.29 | 48.72 | 44.49 | 49.44 | 73.58 | 84.91 | -0.03 | -0.07 | 0.05 | 1.23 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $4.43 | 8,822,092 | 87.34% | 3.57 | 3.44 | 3.68 | 4.42 | 5.25 | 68.60 | 45.05 | 36.24 | 45.10 | 31.41 | 0.04 | -0.04 | 0.08 | 1.03 | ||
| SNDL | SNDL INC | $1.29 | 1,194,901 | -29.96% | 1.38 | 1.39 | 1.45 | 1.62 | 1.83 | 35.46 | 5.08 | 6.14 | 2.55 | 4.12 | -0.04 | -0.03 | -0.01 | 1.53 | ||
| GIG | GIGCAPITAL7 CORP | $10.22 | 1 | -99.95% | 10.23 | 10.19 | 10.15 | 10.10 | N/A | 66.88 | 86.67 | 91.89 | 44.45 | 58.38 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.12 | 263,483 | 7.46% | 9.15 | 9.12 | 9.97 | 10.59 | 10.57 | 43.15 | 31.11 | 33.90 | 59.42 | 60.01 | -0.22 | -0.27 | 0.06 | 0.59 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $16.93 | 14,309 | -62.59% | 16.91 | 17.03 | 17.74 | 18.13 | 17.14 | 46.58 | 32.60 | 29.10 | 53.59 | 48.36 | -0.25 | -0.28 | 0.03 | 0.48 | ||
| ZH | ZHIHU INC | $3.89 | 68,649 | 9.27% | 3.99 | 3.87 | 4.35 | 4.13 | 3.81 | 45.39 | 63.17 | 72.05 | 53.86 | 72.82 | -0.04 | -0.09 | 0.04 | 1.45 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.11 | 1,294 | -66.64% | 10.09 | 10.07 | 10.03 | N/A | N/A | 67.02 | 30.90 | 31.07 | 78.40 | 78.54 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| GPRK | GEOPARK LTD | $6.61 | 915,400 | 20.13% | 6.75 | 6.64 | 7.24 | 8.39 | 8.56 | 44.05 | 60.19 | 62.46 | 57.84 | 66.39 | -0.15 | -0.20 | 0.05 | 0.94 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.43 | 777,499 | -54.04% | 2.53 | 2.45 | 2.98 | 3.34 | 5.36 | 41.55 | 55.07 | 67.25 | 66.88 | 75.99 | -0.13 | -0.17 | 0.04 | 0.82 | ||
| SPOK | SPOK HOLDINGS INC | $16.46 | 88,418 | -16.34% | 15.75 | 15.57 | 15.89 | 16.07 | 15.74 | 58.75 | 94.04 | 94.96 | 98.38 | 99.19 | 0.18 | -0.01 | 0.20 | 0.49 | ||
| MOV | MOVADO GROUP INC | $15.22 | 125,460 | -47.97% | 14.38 | 14.01 | 15.90 | 17.76 | 19.31 | 55.35 | 95.32 | 90.11 | 98.17 | 93.01 | -0.24 | -0.55 | 0.31 | 1.10 | ||
| AREN | ARENA GROUP HOLDINGS INC | $7.11 | 456,461 | 112.60% | 5.35 | 4.14 | 2.66 | 2.03 | 1.49 | 82.23 | 90.85 | 90.79 | 40.95 | 31.08 | 1.07 | 0.87 | 0.21 | 0.52 | ||
| NUS | NU SKIN ENTERPRISES INC | $6.84 | 1,168,510 | 35.24% | 6.10 | 5.92 | 6.83 | 6.90 | 7.39 | 60.68 | 65.52 | 56.41 | 81.05 | 66.78 | -0.12 | -0.25 | 0.13 | 0.84 | ||
| AHG | AKSO HEALTH GROUP | $1.41 | 3,574 | 135.13% | 1.39 | 1.27 | 1.23 | 1.27 | 1.12 | 61.19 | 74.71 | 75.67 | 62.82 | 75.19 | 0.07 | 0.06 | 0.01 | 1.23 | ||
| BMRC | BANK OF MARIN BANCORP | $20.95 | 63,401 | -10.39% | 21.02 | 20.73 | 21.63 | 22.91 | 22.36 | 47.99 | 60.09 | 63.33 | 71.36 | 80.61 | -0.10 | -0.22 | 0.12 | 0.81 | ||
| CLCO | COOL CO LTD | $6.28 | 73,085 | 6.74% | 6.06 | 5.80 | 5.54 | 6.74 | 8.73 | 62.40 | 67.12 | 61.31 | 40.67 | 35.33 | 0.16 | 0.10 | 0.06 | 0.74 | ||
| ACCO | ACCO BRANDS CORP | $3.73 | 533,015 | -13.60% | 3.72 | 3.72 | 4.10 | 4.65 | 5.02 | 45.77 | 47.53 | 34.79 | 65.68 | 45.58 | -0.12 | -0.14 | 0.02 | 1.05 | ||
| OBE | OBSIDIAN ENERGY LTD | $4.56 | 630,575 | -11.09% | 4.25 | 4.46 | 4.97 | 5.23 | 5.67 | 49.65 | 46.54 | 27.47 | 77.24 | 49.98 | -0.22 | -0.26 | 0.03 | 1.12 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $18.77 | 250,153 | -23.34% | 19.01 | 18.28 | 18.91 | 19.29 | 17.76 | 51.64 | 24.99 | 38.86 | 45.61 | 49.83 | 0.12 | 0.04 | 0.08 | 1.38 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.01 | 2,284,236 | 5.82% | 1.94 | 1.89 | 2.30 | 2.47 | 3.28 | 48.76 | 65.00 | 71.57 | 82.21 | 86.48 | -0.07 | -0.12 | 0.05 | 1.75 | ||
| NNOX | NANO-X IMAGING LTD | $5.24 | 565,511 | -34.34% | 5.06 | 4.99 | 5.25 | 6.37 | 6.44 | 53.53 | 58.91 | 53.71 | 70.71 | 59.36 | -0.02 | -0.08 | 0.05 | 1.76 | ||
| SMLR | SEMLER SCIENTIFIC INC | $34.79 | 488,667 | -18.84% | 34.09 | 33.77 | 35.46 | 45.43 | 40.02 | 50.13 | 53.81 | 47.89 | 70.64 | 65.25 | -0.52 | -0.85 | 0.33 | 1.42 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.12 | 8,567,718 | -17.30% | 1.13 | 1.16 | 1.23 | 1.49 | 1.65 | 44.29 | 47.37 | 38.31 | 81.29 | 71.25 | -0.04 | -0.05 | 0.01 | 2.32 | ||
| KLTR | KALTURA INC | $2.16 | 306,086 | 2.56% | 2.17 | 2.09 | 1.98 | 2.17 | 1.84 | 58.32 | 70.96 | 75.73 | 64.80 | 77.22 | 0.06 | 0.05 | 0.01 | 1.36 | ||
| FVR | FRONTVIEW REIT INC | $11.84 | 155,684 | -10.07% | 12.16 | 12.21 | 13.20 | 15.41 | N/A | 42.14 | 23.08 | 22.59 | 11.47 | 13.52 | -0.33 | -0.35 | 0.03 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.