| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RERE | ATRENEW INC | $4.18 | -3.91% | -10.49% | 7.18% | 53.11% | 31.45% | 71.31% | 40.27% | N/A | N/A | $4.93 | $2.00 | 15.21% | 109.00% | 1.01 | 1,235,000 | 3.96% |
| CARE | CARTER BANKSHARES INC | $19.83 | -0.20% | 2.69% | 13.25% | 18.88% | 23.94% | 14.49% | 15.56% | 187.81% | N/A | $20.53 | $13.61 | 3.41% | 45.76% | 0.85 | 142,000 | 124.33% |
| ZVRA | ZEVRA THERAPEUTICS INC | $7.98 | -2.80% | -10.54% | -31.79% | -14.01% | -0.25% | 10.53% | 30.61% | -30.34% | -97.72% | $13.16 | $6.19 | 39.36% | 28.92% | 0.85 | 1,772,000 | 24.79% |
| ALMS | ALUMIS INC | $4.30 | 0.70% | -8.12% | -0.92% | 27.98% | -11.34% | -62.54% | N/A | N/A | N/A | $13.11 | $2.76 | 67.20% | 55.80% | 0.65 | 429,000 | 6.72% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.31 | -0.42% | -1.01% | 8.28% | 57.89% | -43.10% | -60.00% | -71.99% | -31.76% | -85.59% | $22.71 | $4.32 | 63.43% | 92.25% | 1.46 | 519,000 | -43.34% |
| ANGO | ANGIODYNAMICS INC | $10.94 | -0.64% | 3.01% | 29.47% | -1.80% | 30.70% | 48.04% | -52.04% | 20.22% | -24.60% | $13.50 | $5.83 | 18.96% | 87.65% | 1.00 | 296,000 | -49.57% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.82 | 1.23% | -6.82% | -5.75% | -37.88% | 24.24% | 134.29% | 192.86% | -21.15% | 95.24% | $2.40 | $0.30 | 65.83% | 173.33% | 0.94 | 1,911,000 | -12.14% |
| EMX | EMX ROYALTY CORP | $4.06 | -1.22% | 4.10% | 32.25% | 69.87% | 134.68% | 150.62% | 115.96% | 42.96% | 712.00% | $4.44 | $1.64 | 8.56% | 147.56% | 0.63 | 1,025,000 | -53.95% |
| NBTX | NANOBIOTIX SA | $9.35 | 2.28% | 7.94% | 27.21% | 92.78% | 202.59% | 85.15% | 124.22% | N/A | N/A | $10.59 | $2.76 | 11.71% | 238.77% | 0.95 | 12,600 | 8.62% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $19.70 | 16.29% | 97.00% | 298.79% | 361.36% | 375.85% | N/A | N/A | N/A | N/A | $19.90 | $3.40 | 1.01% | 479.41% | 0.17 | 76,500 | -8.93% |
| CNDT | CONDUENT INC | $2.80 | 0.00% | -0.36% | 10.24% | 1.08% | -9.68% | -25.73% | -33.17% | -14.37% | N/A | $4.90 | $1.90 | 42.86% | 47.37% | 1.13 | 708,000 | -13.55% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $7.00 | -5.41% | -3.45% | 9.55% | 13.45% | -14.95% | 34.10% | -70.02% | N/A | N/A | $10.79 | $4.54 | 35.13% | 54.19% | 1.29 | 415,000 | -20.04% |
| XOMA | XOMA ROYALTY CORP | $36.58 | -0.49% | 4.93% | 34.34% | 46.32% | 72.87% | 32.06% | 117.22% | 89.34% | 127.18% | $36.99 | $18.35 | 1.11% | 99.32% | 0.88 | 56,400 | 62.07% |
| CRVS | CORVUS PHARMACEUTICALS INC | $5.93 | -3.89% | 5.52% | 35.70% | 39.53% | 39.53% | 27.94% | 516.42% | 50.13% | N/A | $10.00 | $2.54 | 40.70% | 133.46% | 1.11 | 576,000 | 13.16% |
| HDSN | HUDSON TECHNOLOGIES INC | $10.11 | 0.60% | -1.17% | 3.91% | 37.93% | 73.71% | 28.46% | 28.46% | 764.10% | 228.25% | $10.46 | $5.11 | 3.30% | 97.85% | 1.04 | 197,000 | 2.60% |
| GRVY | GRAVITY CO LTD | $63.40 | -1.23% | -2.05% | -2.46% | -0.70% | 15.69% | 2.41% | 21.57% | -38.98% | 3,038.61% | $70.00 | $53.12 | 9.43% | 19.35% | 1.03 | 11,200 | 0.00% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.52 | -1.46% | 2.71% | 8.23% | -8.00% | -16.38% | -2.14% | -58.50% | -67.77% | -13.87% | $20.87 | $14.21 | 25.63% | 9.22% | 0.59 | 130,000 | -1.52% |
| YORW | YORK WATER CO | $30.52 | -0.52% | 0.33% | -1.29% | -6.61% | -12.80% | -21.58% | -30.75% | -29.84% | 45.26% | $39.79 | $29.86 | 23.30% | 2.21% | 0.37 | 111,000 | 6.73% |
| WOW | WIDEOPENWEST INC | $5.13 | 0.00% | 0.98% | 51.78% | 24.82% | 16.06% | -6.73% | -73.10% | -10.31% | N/A | $5.78 | $3.06 | 11.25% | 67.65% | 1.06 | 683,000 | 95.70% |
| ERAS | ERASCA INC | $1.55 | -3.73% | 8.39% | 4.73% | -3.73% | 8.39% | -50.00% | -82.70% | N/A | N/A | $3.31 | $1.01 | 53.10% | 53.47% | 1.43 | 879,000 | 123.10% |
| ODV | OSISKO DEVELOPMENT CORP | $3.18 | 3.25% | 11.58% | 25.20% | 42.60% | 148.44% | 59.00% | -47.70% | N/A | N/A | $3.21 | $1.16 | 0.93% | 174.14% | 0.65 | 1,635,000 | -32.77% |
| UROY | URANIUM ROYALTY CORP | $3.28 | 2.18% | -0.91% | 27.63% | 47.75% | 105.00% | 57.69% | 6.49% | N/A | N/A | $3.34 | $1.43 | 1.80% | 129.37% | 1.53 | 2,404,000 | 3.22% |
| RRBI | RED RIVER BANCSHARES INC | $64.50 | 0.00% | 0.09% | 4.64% | 12.17% | 22.69% | 27.12% | 25.93% | 34.38% | N/A | $66.50 | $46.33 | 3.01% | 39.22% | 0.74 | 13,900 | -36.82% |
| EU | ENCORE ENERGY CORP | $2.34 | 1.74% | -0.85% | -13.65% | 11.96% | 61.94% | -29.73% | N/A | N/A | N/A | $4.44 | $1.01 | 47.30% | 131.68% | 1.53 | 2,540,000 | -24.04% |
| NATH | NATHANS FAMOUS INC | $106.92 | 1.37% | 4.11% | 8.14% | -7.56% | 13.04% | 38.68% | 65.00% | 106.49% | 225.38% | $118.50 | $74.60 | 9.77% | 43.32% | 0.56 | 27,500 | -10.13% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.60 | -0.73% | -1.59% | -2.09% | -2.37% | -9.93% | -17.27% | N/A | N/A | N/A | $16.44 | $11.51 | 17.27% | 18.14% | 0.42 | 93,000 | 18.62% |
| HBCP | HOME BANCORP INC | $55.82 | -0.43% | 0.00% | 9.90% | 9.45% | 28.20% | 32.97% | 45.63% | 116.78% | 126.27% | $61.07 | $39.59 | 8.60% | 41.00% | 0.80 | 14,400 | -32.08% |
| ESEA | EUROSEAS LTD | $61.95 | -0.36% | 0.82% | 24.23% | 49.99% | 89.26% | 47.88% | 164.95% | 2,741.51% | 74.00% | $65.50 | $26.30 | 5.43% | 135.53% | 0.89 | 43,800 | 0.23% |
| EBS | EMERGENT BIOSOLUTIONS INC | $7.97 | -3.51% | 1.79% | -2.33% | 18.07% | 41.81% | 2.57% | -68.18% | -91.95% | -75.24% | $12.73 | $4.02 | 37.39% | 98.26% | 1.71 | 940,000 | -26.45% |
| NLOP | NET LEASE OFFICE PROPERTIES | $29.19 | 0.07% | -0.44% | -11.87% | -9.63% | -3.92% | -1.92% | N/A | N/A | N/A | $34.53 | $26.10 | 15.46% | 11.84% | 0.80 | 80,000 | 19.40% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.74 | -0.08% | 0.06% | 9.41% | 5.36% | 10.89% | 21.68% | 52.63% | 239.50% | 124.66% | $56.46 | $41.47 | 8.36% | 24.76% | 0.69 | 18,900 | 27.70% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.48 | -0.14% | -1.36% | -2.82% | 29.87% | 6.08% | -18.61% | -38.64% | -12.51% | N/A | $22.37 | $8.58 | 35.27% | 68.76% | 0.75 | 192,000 | -57.71% |
| NFGC | NEW FOUND GOLD CORP | $2.14 | 4.90% | 6.47% | 37.18% | 44.59% | 29.70% | -16.08% | -39.55% | N/A | N/A | $2.89 | $0.93 | 25.95% | 131.10% | 0.66 | 1,784,000 | -39.09% |
| RR | RICHTECH ROBOTICS INC | $2.86 | -5.92% | 6.72% | 35.55% | 30.00% | 100.00% | 175.00% | N/A | N/A | N/A | $5.20 | $0.52 | 45.00% | 450.00% | 1.60 | 20,932,000 | -2.26% |
| SD | SANDRIDGE ENERGY INC | $11.68 | 2.64% | 0.34% | 5.70% | 6.76% | 3.82% | -1.93% | -39.98% | 620.99% | N/A | $13.19 | $8.81 | 11.45% | 32.58% | 1.02 | 193,000 | -16.81% |
| KRNY | KEARNY FINANCIAL CORP | $6.61 | 0.61% | -1.64% | 11.28% | 5.42% | 6.10% | 2.48% | -41.66% | -10.01% | -41.71% | $8.59 | $5.45 | 23.05% | 21.40% | 0.80 | 289,000 | 11.58% |
| TALK | TALKSPACE INC | $2.55 | -1.16% | -3.77% | 3.66% | -14.43% | -5.90% | 40.88% | 114.29% | -74.24% | N/A | $4.36 | $1.79 | 41.45% | 42.30% | 0.90 | 1,695,000 | 95.73% |
| MOV | MOVADO GROUP INC | $19.24 | -0.31% | 3.16% | 24.61% | 19.88% | 7.31% | 3.83% | -40.65% | 71.48% | -28.61% | $22.20 | $12.85 | 13.33% | 49.73% | 1.12 | 182,000 | 23.81% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.40 | -1.51% | -2.21% | -4.62% | -16.33% | -9.49% | -10.01% | 56.37% | 79.71% | -48.97% | $15.82 | $12.14 | 21.62% | 2.14% | 0.59 | 80,000 | -33.33% |
| OMI | OWENS & MINOR INC | $5.48 | -0.90% | 0.00% | 18.36% | -32.68% | -43.27% | -62.00% | -81.21% | -65.38% | -83.87% | $16.47 | $4.56 | 66.73% | 20.18% | 1.20 | 2,003,000 | 0.91% |
| ATXS | ASTRIA THERAPEUTICS INC | $7.49 | -0.53% | 7.15% | 12.13% | 31.17% | 28.69% | -33.89% | -27.56% | -81.42% | -98.87% | $12.92 | $3.56 | 42.03% | 110.69% | 1.02 | 460,000 | 4.78% |
| NCMI | NATIONAL CINEMEDIA INC | $4.51 | -3.01% | 0.89% | -0.88% | -16.48% | -16.25% | -32.08% | -58.62% | -87.91% | -96.53% | $7.60 | $4.12 | 40.66% | 9.47% | 1.20 | 400,000 | 21.95% |
| HNST | HONEST COMPANY INC | $3.79 | -3.81% | -4.29% | -5.25% | -23.74% | -19.53% | -6.19% | -5.25% | N/A | N/A | $8.97 | $3.32 | 57.75% | 14.16% | 1.61 | 3,827,000 | -0.31% |
| OBE | OBSIDIAN ENERGY LTD | $6.22 | 5.42% | 4.71% | 9.51% | 12.89% | 25.66% | 6.51% | -26.56% | 1,370.45% | 60.10% | $6.53 | $3.88 | 4.75% | 60.31% | 1.09 | 387,000 | 32.99% |
| BOC | BOSTON OMAHA CORP | $13.37 | -0.22% | -0.96% | 0.22% | -5.85% | -3.54% | -5.58% | -49.81% | -16.80% | N/A | $16.20 | $12.27 | 17.47% | 8.96% | 1.05 | 141,000 | 19.49% |
| CBLL | CERIBELL INC | $11.44 | -3.54% | -1.46% | -5.61% | -35.44% | -48.49% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 65.07% | 14.29% | 1.57 | 210,000 | 6.60% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.32 | 0.58% | -1.68% | 5.32% | -9.51% | -16.32% | -9.56% | 19.58% | 21.51% | 8.03% | $37.00 | $26.94 | 20.76% | 8.84% | 0.12 | 1,000 | N/A |
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.91 | 0.05% | 0.05% | -0.45% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.89 | 0.95% | 0.15% | 0.06 | 55,000 | -92.04% |
| CMCO | COLUMBUS MCKINNON CORP | $14.51 | 0.83% | 1.26% | 6.85% | -11.20% | -17.93% | -52.44% | -54.01% | -57.97% | -23.43% | $41.05 | $11.78 | 64.65% | 23.16% | 1.28 | 200,000 | 11.11% |
| SWBI | SMITH & WESSON BRANDS INC | $9.39 | 6.70% | 17.08% | 16.79% | -11.00% | -0.16% | -23.53% | -24.21% | -45.04% | -50.26% | $14.20 | $7.73 | 33.87% | 21.47% | 0.81 | 3,648,000 | 346.51% |
| JOUT | JOHNSON OUTDOORS INC | $40.12 | -3.53% | 2.82% | 7.24% | 37.96% | 51.80% | 12.76% | -31.92% | -52.51% | 78.71% | $42.88 | $21.33 | 6.44% | 88.09% | 0.91 | 58,500 | 91.80% |
| EGY | VAALCO ENERGY INC | $3.99 | 3.37% | 4.72% | 10.83% | 9.02% | 2.84% | -26.11% | -14.93% | 287.38% | 134.71% | $6.45 | $3.00 | 38.14% | 33.00% | 1.04 | 592,000 | -16.97% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.26 | 1.79% | 6.64% | 11.59% | 78.35% | 74.37% | 26.46% | -15.29% | -71.24% | N/A | $6.32 | $2.45 | 0.95% | 155.51% | 1.17 | 222,000 | -29.07% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.94 | -2.08% | -1.97% | 18.10% | 32.84% | 3.00% | -15.82% | -39.68% | -24.81% | -45.75% | $13.64 | $5.99 | 34.46% | 49.25% | 0.76 | 441,000 | -7.74% |
| SMLR | SEMLER SCIENTIFIC INC | $28.02 | -0.18% | -3.41% | -20.58% | -11.05% | -14.42% | 19.28% | -38.06% | -43.45% | 930.15% | $81.56 | $21.77 | 65.64% | 28.71% | 1.54 | 454,000 | 3.42% |
| MSB | MESABI TRUST | $31.59 | 1.77% | 3.30% | 4.09% | 18.98% | 31.19% | 88.48% | 26.92% | 56.62% | 147.96% | $37.00 | $20.25 | 14.62% | 56.00% | 0.60 | 33,500 | 21.38% |
| RMNI | RIMINI STREET INC | $4.47 | -2.83% | 5.42% | 12.03% | 37.54% | 12.88% | 146.96% | -9.33% | 9.56% | -53.92% | $5.38 | $1.53 | 16.91% | 192.16% | 1.15 | 233,000 | -18.82% |
| PERI | PERION NETWORK LTD | $9.21 | 1.32% | -0.75% | 0.22% | -9.79% | 10.43% | 12.32% | -59.46% | 52.23% | 28.99% | $11.79 | $7.00 | 21.86% | 31.67% | 1.35 | 301,000 | 29.18% |
| RM | REGIONAL MANAGEMENT CORP | $42.08 | 0.33% | -1.73% | 16.86% | 48.01% | 41.83% | 34.23% | 22.33% | 130.32% | 169.92% | $44.51 | $25.41 | 5.46% | 65.60% | 1.12 | 48,300 | 63.73% |
| ZIP | ZIPRECRUITER INC | $4.73 | -1.46% | -8.16% | 35.92% | -22.08% | -13.05% | -47.27% | -76.49% | N/A | N/A | $11.25 | $3.35 | 57.96% | 41.41% | 1.53 | 921,000 | 11.23% |
| EVTL | VERTICAL AEROSPACE LTD | $4.86 | -1.42% | 4.29% | -6.54% | -15.77% | 33.52% | -33.43% | -91.76% | -95.07% | N/A | $15.99 | $2.76 | 69.61% | 76.09% | 1.05 | 880,000 | -27.69% |
| KMDA | KAMADA LTD | $7.14 | -0.14% | 2.44% | -2.72% | 2.15% | 0.85% | 35.48% | 42.80% | -18.96% | 106.36% | $9.16 | $5.17 | 22.01% | 38.10% | 0.63 | 53,000 | 105.43% |
| ZH | ZHIHU INC | $5.12 | 1.99% | 5.79% | 20.47% | 27.36% | 0.20% | 54.22% | -33.33% | N/A | N/A | $6.32 | $3.13 | 18.99% | 63.58% | 1.42 | 493,000 | 59.03% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.90 | -1.36% | 3.20% | 18.85% | 18.85% | 1.40% | -35.84% | -80.04% | -87.54% | -89.71% | $5.56 | $1.78 | 47.84% | 62.92% | 1.30 | 4,923,000 | 26.95% |
| SES | SES AI CORP | $1.12 | -0.88% | 5.66% | 1.82% | 13.48% | 166.67% | 10.89% | -78.17% | N/A | N/A | $2.53 | $0.20 | 55.73% | 460.00% | 1.36 | 3,000,000 | -18.01% |
| XPOF | XPONENTIAL FITNESS INC | $8.38 | 1.82% | -1.06% | 13.09% | -7.71% | -25.91% | -39.67% | -58.08% | N/A | N/A | $18.87 | $6.64 | 55.59% | 26.20% | 1.47 | 642,000 | 20.45% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.92 | -2.67% | 4.29% | 19.18% | -10.15% | 8.15% | -45.83% | -9.88% | -38.66% | -94.40% | $6.29 | $2.24 | 53.58% | 30.30% | 1.43 | 1,504,000 | 35.01% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.37 | -2.84% | -1.37% | -1.51% | 5.82% | 3.31% | 5.58% | 7.40% | 64.98% | 35.57% | $15.56 | $11.19 | 7.65% | 28.42% | 0.52 | 230,000 | 105.36% |
| EHAB | ENHABIT INC | $8.06 | 2.41% | 2.54% | 10.71% | -24.81% | -7.04% | 7.47% | -50.79% | N/A | N/A | $10.91 | $6.47 | 26.09% | 24.57% | 0.76 | 1,027,000 | 129.24% |
| BSRR | SIERRA BANCORP | $30.03 | 0.10% | -1.05% | 5.59% | 6.11% | 8.49% | 3.69% | 41.52% | 71.99% | 81.78% | $35.13 | $22.42 | 14.52% | 33.94% | 0.79 | 18,000 | 47.54% |
| SLDB | SOLID BIOSCIENCES INC | $5.24 | 4.80% | -8.87% | -13.82% | 8.49% | 2.95% | -33.33% | -46.69% | -84.61% | N/A | $8.14 | $2.41 | 35.63% | 117.43% | 1.30 | 1,105,000 | -12.37% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $28.10 | 1.12% | -0.53% | 13.12% | 111.92% | 167.36% | 106.31% | 454.24% | 508.23% | 3,549.35% | $29.69 | $9.67 | 5.36% | 190.65% | 0.46 | 425,000 | 14.25% |
| PACK | RANPAK HOLDINGS CORP | $4.83 | -0.21% | 1.05% | 19.85% | 30.19% | -15.56% | -23.21% | -12.82% | -54.43% | N/A | $8.70 | $2.91 | 44.48% | 65.98% | 1.70 | 454,000 | -11.67% |
| CIVB | CIVISTA BANCSHARES INC | $21.09 | 0.38% | 1.64% | 7.06% | -5.93% | 10.53% | 27.36% | -2.27% | 58.81% | 109.85% | $25.59 | $16.41 | 17.58% | 28.52% | 0.73 | 78,000 | -5.57% |
| RXST | RXSIGHT INC | $10.02 | 2.45% | 12.71% | 50.68% | -36.14% | -59.53% | -81.26% | -28.94% | N/A | N/A | $57.53 | $6.32 | 82.58% | 58.54% | 1.26 | 1,189,000 | -8.89% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.08 | -1.81% | 0.50% | 3.61% | 0.79% | 91.04% | 75.12% | 118.29% | 382.19% | 193.33% | $16.80 | $7.06 | 16.17% | 99.43% | 0.36 | 35,400 | -15.71% |
| TSSI | TSS INC | $15.96 | 10.83% | 28.92% | -15.22% | -21.84% | 85.58% | 227.72% | 2,433.33% | 2,000.00% | 5,220.00% | $31.94 | $4.80 | 50.03% | 232.50% | 0.79 | 4,386,000 | 83.06% |
| MAGN | MAGNERA CORP | $11.35 | -2.99% | -2.24% | -11.67% | -20.18% | -41.04% | -42.18% | -80.68% | -93.68% | -94.88% | $26.78 | $10.39 | 57.62% | 9.24% | 1.43 | 643,000 | 46.47% |
| TTGT | TECHTARGET INC | $5.65 | -4.56% | 2.17% | -11.44% | -23.85% | -58.55% | -76.36% | -91.47% | -85.87% | -36.80% | $33.96 | $5.39 | 83.36% | 4.82% | 1.40 | 676,000 | 4.48% |
| CRNC | CERENCE INC | $9.30 | -3.53% | -3.83% | -0.11% | -3.93% | -0.21% | 238.18% | -53.43% | -82.51% | N/A | $27.50 | $2.37 | 66.18% | 293.23% | 2.09 | 1,247,000 | -4.08% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $6.00 | 0.50% | 6.19% | 34.23% | 50.38% | 9.29% | -19.03% | 22.95% | 63.93% | -9.91% | $10.28 | $3.35 | 41.63% | 79.10% | 1.46 | 524,000 | 16.96% |
| CLCO | COOL CO LTD | $7.59 | -0.52% | 0.40% | 7.05% | 8.43% | 53.64% | -29.13% | N/A | N/A | N/A | $11.71 | $4.51 | 35.18% | 68.29% | 0.71 | 135,000 | 419.23% |
| BMRC | BANK OF MARIN BANCORP | $24.77 | -1.39% | 2.61% | 10.48% | 7.23% | 10.43% | 20.30% | -20.38% | -18.12% | 2.46% | $27.11 | $19.11 | 8.63% | 29.62% | 0.76 | 70,000 | -11.39% |
| GNE | GENIE ENERGY LTD | $14.96 | 0.54% | 0.47% | -8.16% | -34.87% | 5.72% | -11.16% | 52.97% | 74.36% | 58.31% | $28.47 | $13.05 | 47.45% | 14.64% | 0.51 | 116,000 | -27.50% |
| INBX | INHIBRX BIOSCIENCES INC | $27.65 | -6.54% | -0.54% | 29.21% | 79.90% | 110.91% | 82.15% | N/A | N/A | N/A | $30.23 | $10.81 | 8.53% | 155.90% | 0.96 | 88,000 | 10.00% |
| CWBC | COMMUNITY WEST BANCSHARES | $21.00 | -0.10% | 0.19% | 10.99% | 12.96% | 15.86% | 3.91% | 14.75% | 76.17% | 82.61% | $22.89 | $15.57 | 8.26% | 34.87% | 0.66 | 31,000 | -27.91% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $46.33 | 0.00% | 0.83% | 7.37% | 17.56% | 61.60% | 61.20% | 14.96% | 97.15% | 243.19% | $48.00 | $25.50 | 3.48% | 81.69% | 0.57 | 800 | 100.00% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.20 | 0.05% | 0.05% | 0.15% | 0.64% | 1.85% | N/A | N/A | N/A | N/A | $10.22 | $9.90 | 0.24% | 2.98% | 0.01 | 3,400 | 1,600.00% |
| AURA | AURA BIOSCIENCES INC | $6.44 | -0.31% | 1.58% | -5.85% | -7.60% | -10.68% | -28.60% | -62.34% | N/A | N/A | $12.38 | $4.35 | 47.97% | 48.22% | 1.07 | 184,000 | 15.72% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.71 | 2.62% | 2.54% | -15.68% | -23.11% | -13.66% | -23.37% | 13.59% | 104.63% | 552.86% | $22.08 | $12.12 | 37.91% | 13.12% | 0.75 | 83,000 | -58.91% |
| PRTC | PURETECH HEALTH PLC | $16.62 | -0.78% | 5.06% | -3.09% | -12.98% | -0.98% | -16.06% | -42.79% | N/A | N/A | $24.99 | $13.30 | 33.49% | 24.96% | 0.50 | 1,600 | -81.61% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.88 | -1.27% | -1.27% | 7.78% | 0.52% | 4.58% | -17.80% | -34.46% | -7.40% | 32.15% | $4.97 | $3.49 | 21.93% | 11.17% | 0.42 | 46,000 | -22.03% |
| ATEX | ANTERIX INC | $21.19 | -2.31% | -5.70% | 1.10% | -25.33% | -44.27% | -43.54% | -46.71% | -47.46% | -35.22% | $42.91 | $20.61 | 50.62% | 2.81% | 0.70 | 254,000 | 90.98% |
| VPG | VISHAY PRECISION GROUP INC | $29.79 | 0.20% | 5.64% | 13.62% | 13.49% | 34.98% | 22.39% | -12.12% | 25.38% | 148.04% | $30.47 | $18.57 | 2.23% | 60.42% | 1.02 | 84,000 | -8.70% |
| LWLG | LIGHTWAVE LOGIC INC | $3.04 | -1.62% | -2.88% | 40.09% | 133.85% | 151.24% | 18.75% | -66.99% | 367.69% | 334.29% | $4.23 | $0.79 | 28.13% | 284.81% | 1.79 | 1,967,000 | 68.12% |
| ASLE | AERSALE CORP | $8.39 | 2.57% | -0.83% | -1.64% | 41.25% | 5.93% | 62.91% | -60.39% | -17.83% | N/A | $9.12 | $4.53 | 8.00% | 85.21% | 0.94 | 462,000 | 31.25% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.08 | -4.42% | 0.00% | 3.85% | 54.07% | 204.23% | -35.33% | -61.70% | -31.65% | -91.42% | $2.18 | $0.28 | 50.34% | 280.28% | 1.41 | 1,606,000 | -29.03% |
| IPI | INTREPID POTASH INC | $29.46 | 3.19% | 0.17% | 2.58% | -15.68% | 14.54% | 28.70% | -31.63% | 219.18% | -59.59% | $39.01 | $20.86 | 24.48% | 41.23% | 1.27 | 107,000 | -28.19% |
| GEVO | GEVO INC | $1.62 | 0.62% | -0.61% | 29.60% | 32.79% | 33.88% | 133.09% | -42.76% | 82.43% | -99.82% | $3.39 | $0.77 | 52.21% | 111.76% | 2.03 | 1,909,000 | 9.84% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.49 | -0.85% | -2.69% | -4.29% | 3.76% | -5.75% | 2.44% | -13.66% | N/A | N/A | $11.73 | $8.35 | 10.57% | 25.63% | 0.59 | 177,000 | -20.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.