| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAND | BANDWIDTH INC | $12.89 | 187,213 | 2.33% | 12.25 | 12.40 | 14.25 | 16.07 | 17.14 | 48.61 | 71.40 | 65.26 | 99.20 | 99.47 | -0.50 | -0.71 | 0.21 | 1.39 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $1.23 | 4,932,127 | -28.61% | 1.18 | 1.15 | 1.23 | 1.40 | 1.58 | 53.91 | 81.58 | 82.74 | 93.45 | 96.64 | -0.00 | -0.02 | 0.02 | 1.78 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $14.05 | 315,362 | 2.79% | 13.81 | 13.40 | 10.27 | N/A | N/A | 60.40 | 44.59 | 48.20 | 20.45 | 37.36 | 1.02 | 1.16 | -0.13 | -0.46 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.36 | 152,914 | -6.41% | 12.97 | 12.83 | 13.87 | 14.00 | 13.94 | 52.34 | 93.14 | 88.75 | 99.04 | 99.68 | -0.16 | -0.32 | 0.16 | 0.56 | ||
| TTI | TETRA TECHNOLOGIES INC | $2.76 | 1,593,517 | 33.76% | 2.52 | 2.56 | 3.21 | 3.63 | 3.49 | 49.01 | 94.63 | 83.84 | 100.00 | 100.00 | -0.17 | -0.25 | 0.08 | 1.37 | ||
| SERV | SERVE ROBOTICS INC | $6.45 | 2,152,471 | -48.48% | 5.93 | 5.72 | 7.32 | 11.68 | 10.54 | 49.75 | 79.31 | 84.52 | 93.06 | 95.98 | -0.35 | -0.67 | 0.32 | 2.07 | ||
| ALNT | ALLIENT INC | $21.62 | 59,449 | 10.43% | 21.18 | 21.12 | 23.00 | 24.15 | 22.96 | 48.48 | 79.65 | 79.40 | 95.91 | 97.38 | -0.41 | -0.61 | 0.20 | 1.23 | ||
| KE | KIMBALL ELECTRONICS INC | $14.83 | 107,468 | 6.63% | 13.87 | 13.94 | 15.87 | 17.18 | 18.25 | 52.11 | 96.75 | 87.46 | 100.00 | 100.00 | -0.44 | -0.71 | 0.27 | 1.10 | ||
| ACCO | ACCO BRANDS CORP | $3.92 | 536,100 | -1.46% | 3.75 | 3.80 | 4.30 | 4.85 | 5.06 | 47.98 | 83.55 | 78.49 | 96.02 | 97.17 | -0.14 | -0.20 | 0.06 | 1.06 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $1.28 | 5,711,984 | -39.85% | 1.27 | 1.26 | 1.40 | 1.87 | 1.10 | 46.81 | 78.91 | 77.97 | 87.68 | 94.94 | -0.04 | -0.07 | 0.02 | 1.33 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $40.93 | 45,377 | 23.23% | 39.01 | 39.30 | 44.32 | 49.39 | 47.57 | 49.57 | 85.04 | 77.79 | 100.00 | 100.00 | -1.21 | -1.89 | 0.68 | 1.39 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $6.36 | 184,834 | 49.17% | 6.23 | 6.07 | 6.63 | 6.59 | 5.73 | 51.93 | 88.12 | 86.69 | 99.81 | 99.87 | -0.06 | -0.14 | 0.08 | 0.92 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $12.05 | 934,792 | 172.74% | 11.91 | 11.96 | 10.90 | N/A | N/A | 53.55 | 55.75 | 56.62 | 27.49 | 27.80 | 0.41 | 0.53 | -0.12 | -0.66 | ||
| LWAY | LIFEWAY FOODS INC | $23.75 | 33,519 | 27.01% | 23.52 | 23.69 | 22.78 | 23.01 | 21.97 | 54.20 | 46.17 | 44.93 | 34.73 | 27.07 | 0.08 | 0.16 | -0.09 | 0.78 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $10.60 | 268,281 | 26.56% | 9.87 | 9.52 | 9.68 | 10.32 | 10.35 | 60.72 | 94.84 | 94.79 | 96.61 | 97.39 | 0.18 | -0.01 | 0.18 | 1.30 | ||
| VSTA | VASTA PLATFORM LTD | $4.50 | 135,390 | 56.87% | 4.84 | 4.69 | 3.88 | 3.15 | 2.91 | 50.98 | 51.15 | 60.83 | 20.67 | 41.42 | 0.25 | 0.33 | -0.07 | 0.28 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $8.94 | 833,272 | 87.95% | 8.50 | 8.52 | 9.06 | 9.15 | 9.91 | 55.51 | 93.43 | 86.26 | 100.00 | 100.00 | -0.10 | -0.19 | 0.10 | 0.71 | ||
| LAND | GLADSTONE LAND CORP | $9.96 | 251,506 | -6.55% | 9.75 | 9.71 | 10.54 | 10.74 | 12.18 | 49.68 | 92.77 | 81.72 | 98.93 | 95.44 | -0.17 | -0.27 | 0.10 | 0.83 | ||
| CARE | CARTER BANKSHARES INC | $15.57 | 43,281 | -18.12% | 15.14 | 14.93 | 16.04 | 16.93 | 17.18 | 52.33 | 74.91 | 76.34 | 88.98 | 91.56 | -0.18 | -0.36 | 0.19 | 0.94 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.55 | 35,746 | 187.79% | 4.50 | 4.55 | 4.70 | 4.92 | 4.93 | 47.00 | 80.52 | 79.32 | 98.25 | 98.83 | -0.06 | -0.08 | 0.02 | 0.45 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $34.91 | 36,088 | 131.41% | 34.66 | 33.75 | 32.69 | 32.11 | 34.27 | 60.63 | 68.83 | 72.86 | 45.60 | 53.50 | 0.70 | 0.66 | 0.03 | 0.38 | ||
| IVA | INVENTIVA SA | $3.76 | 1,152 | -87.48% | 3.66 | 3.39 | 3.12 | 2.73 | 2.55 | 63.89 | 77.97 | 80.21 | 61.75 | 70.41 | 0.23 | 0.19 | 0.04 | 0.28 | ||
| VSTM | VERASTEM INC | $6.97 | 2,978,438 | 37.97% | 6.48 | 5.82 | 6.14 | 5.76 | 4.43 | 59.78 | 74.43 | 82.62 | 85.82 | 93.10 | 0.31 | 0.07 | 0.24 | 1.56 | ||
| GPRK | GEOPARK LTD | $6.99 | 570,392 | 4.32% | 6.65 | 6.71 | 7.58 | 8.74 | 8.71 | 49.44 | 91.78 | 83.25 | 99.39 | 99.73 | -0.24 | -0.36 | 0.12 | 0.95 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $3.21 | 1,070,403 | -19.84% | 3.06 | 3.14 | 3.42 | 3.56 | 4.10 | 49.68 | 58.76 | 52.47 | 94.53 | 94.64 | -0.09 | -0.12 | 0.03 | 1.74 | ||
| HRTX | HERON THERAPEUTICS INC | $2.34 | 1,173,323 | 4.29% | 2.11 | 2.05 | 2.14 | 1.89 | 1.95 | 62.18 | 89.57 | 86.90 | 100.00 | 100.00 | 0.04 | -0.01 | 0.05 | 1.48 | ||
| TKNO | ALPHA TEKNOVA INC | $6.67 | 514,376 | 48.66% | 6.23 | 5.70 | 5.96 | 7.21 | 6.15 | 62.36 | 89.01 | 88.10 | 93.58 | 95.51 | 0.21 | 0.03 | 0.18 | 1.34 | ||
| SB | SAFE BULKERS INC | $3.38 | 367,479 | 29.09% | 3.32 | 3.36 | 3.60 | 3.60 | 4.18 | 46.89 | 68.75 | 65.75 | 98.14 | 96.82 | -0.07 | -0.09 | 0.02 | 1.02 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $129.69 | 16,516 | 24.43% | 128.79 | 132.11 | 140.63 | 146.66 | 152.29 | 39.74 | 32.68 | 30.97 | 89.48 | 85.78 | -3.80 | -4.06 | 0.26 | 0.77 | ||
| ZEUS | OLYMPIC STEEL INC | $31.73 | 72,395 | 17.17% | 30.95 | 30.40 | 32.06 | 33.79 | 37.27 | 54.09 | 91.73 | 91.91 | 94.52 | 96.20 | -0.08 | -0.40 | 0.32 | 1.32 | ||
| SMC | SUMMIT MIDSTREAM CORP | $29.15 | 56,849 | 92.48% | 28.84 | 29.18 | 35.32 | 37.23 | 36.64 | 42.53 | 89.24 | 81.24 | 94.48 | 97.89 | -1.63 | -2.19 | 0.56 | 1.06 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $7.06 | 27,412 | 41.39% | 7.54 | 7.90 | 8.99 | 7.38 | N/A | 40.07 | 8.86 | 13.84 | 27.02 | 31.97 | -0.48 | -0.41 | -0.06 | -0.14 | ||
| EGY | VAALCO ENERGY INC | $3.40 | 397,558 | -7.02% | 3.40 | 3.41 | 3.77 | 4.11 | 5.06 | 44.82 | 79.05 | 78.36 | 93.43 | 95.52 | -0.10 | -0.13 | 0.03 | 1.10 | ||
| MSBI | MIDLAND STATES BANCORP INC | $16.47 | 116,410 | -6.32% | 16.22 | 16.13 | 17.58 | 20.42 | 22.01 | 46.44 | 71.85 | 75.85 | 87.90 | 92.97 | -0.31 | -0.52 | 0.21 | 0.77 | ||
| GTN | GRAY MEDIA INC | $3.47 | 936,604 | 12.62% | 3.35 | 3.52 | 3.93 | 3.78 | 4.48 | 43.00 | 48.39 | 41.59 | 98.09 | 93.55 | -0.19 | -0.21 | 0.02 | 1.13 | ||
| SES | SES AI CORP | $0.97 | 15,575,471 | -57.39% | 0.80 | 0.68 | 0.65 | 0.84 | 0.81 | 68.76 | 69.73 | 77.91 | 90.21 | 96.74 | 0.09 | 0.04 | 0.05 | 1.33 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.50 | 40,748 | -45.76% | 23.73 | 23.54 | 24.33 | 24.43 | 24.04 | 56.96 | 97.86 | 89.14 | 98.87 | 97.75 | -0.01 | -0.23 | 0.22 | 0.64 | ||
| LDI | LOANDEPOT INC | $1.07 | 729,567 | 82.34% | 1.09 | 1.14 | 1.37 | 1.61 | 2.00 | 38.11 | 17.92 | 15.05 | 58.23 | 40.68 | -0.08 | -0.09 | 0.01 | 1.17 | ||
| PACK | RANPAK HOLDINGS CORP | $4.19 | 232,649 | -8.58% | 3.84 | 4.02 | 5.36 | 6.25 | 6.52 | 44.18 | 87.45 | 81.34 | 99.30 | 99.53 | -0.38 | -0.52 | 0.14 | 1.56 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $19.57 | 91,171 | -14.53% | 18.05 | 17.58 | 19.27 | 19.65 | 17.41 | 59.71 | 94.44 | 93.44 | 100.00 | 100.00 | 0.01 | -0.42 | 0.43 | 1.38 | ||
| CMPS | COMPASS PATHWAYS PLC | $3.77 | 452,455 | -8.88% | 3.55 | 3.19 | 3.43 | 3.78 | 5.10 | 61.00 | 84.46 | 88.83 | 81.56 | 88.80 | 0.16 | 0.03 | 0.13 | 1.46 | ||
| FLWS | 1 800 FLOWERS COM INC | $5.49 | 341,919 | 10.44% | 5.36 | 5.43 | 6.11 | 7.06 | 7.78 | 47.08 | 52.81 | 48.83 | 96.70 | 95.15 | -0.19 | -0.26 | 0.07 | 1.36 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.41 | 22,137 | 38.09% | 17.22 | 17.21 | 18.09 | 18.34 | 17.05 | 49.01 | 33.68 | 45.76 | 51.84 | 61.41 | -0.28 | -0.33 | 0.04 | 0.48 | ||
| CIVB | CIVISTA BANCSHARES INC | $22.54 | 48,347 | -47.37% | 20.68 | 19.87 | 19.94 | 20.64 | 19.52 | 73.60 | 93.24 | 89.66 | 100.00 | 100.00 | 0.55 | 0.18 | 0.37 | 0.83 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.31 | 2,155,381 | -5.85% | 1.42 | 1.38 | 1.65 | 2.01 | 2.96 | 41.83 | 38.75 | 44.17 | 59.33 | 63.58 | -0.08 | -0.09 | 0.02 | 1.00 | ||
| CNDT | CONDUENT INC | $2.15 | 890,043 | 34.78% | 2.08 | 2.22 | 2.85 | 3.48 | 3.63 | 33.40 | 40.01 | 34.87 | 98.65 | 99.10 | -0.22 | -0.27 | 0.05 | 1.25 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $12.82 | 348,637 | -7.87% | 11.87 | 10.70 | 13.05 | 15.06 | 17.81 | 59.16 | 84.86 | 85.17 | 98.12 | 99.09 | 0.07 | -0.43 | 0.50 | 1.67 | ||
| OB | OUTBRAIN INC | $3.70 | 215,214 | -10.37% | 3.53 | 3.48 | 4.21 | 5.47 | 5.14 | 48.72 | 84.95 | 88.47 | 93.38 | 97.47 | -0.12 | -0.24 | 0.12 | 1.40 | ||
| RRBI | RED RIVER BANCSHARES INC | $51.28 | 5,872 | 13.75% | 50.40 | 50.07 | 52.37 | 53.96 | 53.53 | 51.75 | 52.36 | 57.42 | 78.73 | 82.66 | -0.36 | -0.69 | 0.32 | 0.71 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.35 | 16,400 | 11.06% | 3.88 | 3.64 | 3.82 | 4.65 | 7.15 | 41.27 | 28.42 | 33.45 | 22.20 | 30.03 | -0.02 | 0.00 | -0.03 | 0.12 | ||
| BSVN | BANK7 CORP | $36.73 | 12,409 | -24.82% | 35.86 | 36.27 | 38.51 | 41.47 | 41.08 | 48.18 | 62.70 | 61.15 | 99.88 | 99.63 | -0.71 | -0.99 | 0.28 | 0.80 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.49 | 403,441 | 6.30% | 2.38 | 2.61 | 3.01 | 3.65 | 5.62 | 40.67 | 42.22 | 32.54 | 100.00 | 99.31 | -0.25 | -0.26 | 0.02 | 0.82 | ||
| VREX | VAREX IMAGING CORP | $8.41 | 241,575 | -35.02% | 7.81 | 8.33 | 10.93 | 12.63 | 12.77 | 41.60 | 87.50 | 71.37 | 95.88 | 98.27 | -0.86 | -1.10 | 0.25 | 1.09 | ||
| VPG | VISHAY PRECISION GROUP INC | $26.09 | 907,352 | 801.06% | 21.40 | 21.46 | 22.63 | 23.04 | 24.55 | 65.13 | 91.82 | 82.23 | 100.00 | 97.29 | 0.04 | -0.47 | 0.51 | 1.00 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.26 | 169,494 | 19.49% | 9.20 | 9.29 | 10.36 | 10.71 | 10.68 | 42.57 | 81.61 | 70.98 | 94.09 | 95.55 | -0.31 | -0.41 | 0.09 | 0.59 | ||
| ZH | ZHIHU INC | $3.95 | 122,023 | -15.15% | 3.79 | 3.79 | 4.58 | 4.11 | 3.78 | 47.73 | 87.24 | 84.12 | 96.55 | 98.27 | -0.15 | -0.22 | 0.07 | 1.44 | ||
| FVR | FRONTVIEW REIT INC | $12.38 | 58,705 | -24.18% | 12.43 | 12.08 | 14.04 | 15.99 | N/A | 44.92 | 75.17 | 74.04 | 85.12 | 85.13 | -0.37 | -0.57 | 0.21 | 0.64 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $5.04 | 513,820 | -27.51% | 4.76 | 4.07 | 4.28 | 5.32 | 8.76 | 67.07 | 86.96 | 88.24 | 88.28 | 91.84 | 0.25 | 0.09 | 0.15 | 1.33 | ||
| CKPT | CHECKPOINT THERAPEUTICS INC | $4.10 | 919,255 | 41.27% | 4.06 | 4.03 | 3.69 | 3.55 | 3.14 | 67.09 | 91.23 | 93.51 | 94.01 | 94.17 | 0.09 | 0.10 | -0.01 | 1.05 | ||
| SD | SANDRIDGE ENERGY INC | $9.23 | 252,298 | -13.82% | 9.38 | 9.66 | 10.80 | 11.27 | 11.80 | 37.70 | 46.80 | 44.69 | 85.30 | 91.43 | -0.45 | -0.50 | 0.05 | 1.13 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.99 | 36,839 | 39.73% | 22.97 | 22.77 | 23.82 | 26.19 | 26.90 | 64.84 | 78.23 | 71.36 | 97.87 | 98.58 | -0.07 | -0.38 | 0.31 | 0.88 | ||
| GAU | GALIANO GOLD INC | $1.33 | 509,117 | -0.50% | 1.35 | 1.26 | 1.26 | 1.25 | 1.40 | 53.34 | 81.73 | 82.22 | 62.96 | 69.50 | 0.03 | 0.03 | 0.01 | 0.77 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.11 | 601,102 | 33.11% | 10.06 | 10.04 | 10.01 | 9.95 | N/A | 69.90 | 94.44 | 94.44 | 87.38 | 88.42 | 0.03 | 0.02 | 0.01 | -0.00 | ||
| GIG | GIGCAPITAL7 CORP | $10.22 | 11,202 | 560,000.00% | 10.16 | 10.14 | 10.13 | 10.08 | N/A | 85.04 | 100.00 | 88.89 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| LVRO | LAVORO LTD | $2.92 | 392 | -83.35% | 2.97 | 2.95 | 3.69 | 4.11 | 4.40 | 36.50 | 11.85 | 25.10 | 49.33 | 51.40 | -0.18 | -0.22 | 0.04 | 0.26 | ||
| LAR | LITHIUM ARGENTINA AG | $2.10 | 546,977 | 19.70% | 2.06 | 2.04 | 2.20 | 2.51 | 2.76 | 49.20 | 81.56 | 80.38 | 89.75 | 92.48 | -0.03 | -0.06 | 0.02 | 1.90 | ||
| CLDT | CHATHAM LODGING TRUST | $6.92 | 194,606 | -24.19% | 6.91 | 6.74 | 7.41 | 8.20 | 8.37 | 46.72 | 85.54 | 86.19 | 93.23 | 97.74 | -0.11 | -0.20 | 0.09 | 1.25 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $7.06 | 410,909 | -70.75% | 6.97 | 6.80 | 7.82 | 9.57 | 9.17 | 47.95 | 80.37 | 87.68 | 77.29 | 90.21 | -0.16 | -0.31 | 0.16 | 2.30 | ||
| QSG | QUANTASING GROUP LTD | $6.27 | 1,000,868 | -1.07% | 4.81 | 4.79 | 3.52 | 2.92 | 2.65 | 68.73 | 79.31 | 75.52 | 94.22 | 83.88 | 0.55 | 0.43 | 0.12 | 0.66 | ||
| BMRC | BANK OF MARIN BANCORP | $21.00 | 40,304 | -60.07% | 20.67 | 20.59 | 22.22 | 23.22 | 22.35 | 48.32 | 63.41 | 63.30 | 93.57 | 94.18 | -0.35 | -0.54 | 0.19 | 0.81 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.09 | 221,826 | -74.17% | 10.05 | 10.04 | 10.02 | N/A | N/A | 66.28 | 51.39 | 68.80 | 100.00 | 92.84 | 0.01 | 0.01 | 0.01 | 0.02 | ||
| OOMA | OOMA INC | $12.22 | 130,179 | 20.70% | 12.04 | 12.18 | 13.25 | 13.89 | 12.53 | 45.04 | 48.51 | 42.37 | 86.01 | 71.42 | -0.37 | -0.43 | 0.06 | 0.79 | ||
| WALD | WALDENCAST PLC | $2.74 | 52,939 | -18.69% | 2.70 | 2.66 | 2.96 | 3.21 | 3.30 | 48.22 | 50.21 | 54.57 | 74.05 | 79.18 | -0.06 | -0.10 | 0.04 | 0.45 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $8.94 | 107,657 | 3.21% | 8.48 | 8.30 | 9.99 | 12.87 | 14.81 | 49.41 | 79.47 | 79.30 | 96.62 | 97.14 | -0.32 | -0.56 | 0.24 | 1.04 | ||
| PSNL | PERSONALIS INC | $3.80 | 551,970 | 28.71% | 3.52 | 3.39 | 3.81 | 4.46 | 4.50 | 55.87 | 90.72 | 92.24 | 94.10 | 96.84 | -0.00 | -0.11 | 0.11 | 2.04 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $14.22 | 256,014 | 101.72% | 13.86 | 13.64 | 13.89 | 15.73 | 14.91 | 56.79 | 84.77 | 90.00 | 78.39 | 89.47 | 0.09 | -0.07 | 0.16 | 1.08 | ||
| SSBK | SOUTHERN STATES BANCSHARES INC | $33.76 | 21,674 | -49.19% | 32.34 | 32.57 | 32.38 | 33.12 | 32.36 | 56.92 | 81.89 | 75.23 | 93.98 | 93.86 | 0.14 | -0.06 | 0.20 | 0.46 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.54 | 2,275,816 | 41.33% | 1.52 | 1.46 | 1.74 | 1.84 | 2.26 | 49.10 | 62.18 | 64.32 | 80.34 | 84.73 | -0.03 | -0.06 | 0.03 | 1.37 | ||
| TPST | TEMPEST THERAPEUTICS INC | $7.34 | 66,166 | 23.86% | 7.56 | 5.28 | 2.61 | 1.75 | 1.53 | 71.62 | 85.70 | 92.44 | 51.28 | 70.02 | 1.71 | 1.64 | 0.08 | 10.27 | ||
| WTBA | WEST BANCORPORATION INC | $19.72 | 23,024 | -40.39% | 19.15 | 19.00 | 20.26 | 21.18 | 20.80 | 52.75 | 67.70 | 62.10 | 89.95 | 80.77 | -0.21 | -0.38 | 0.17 | 0.84 | ||
| RM | REGIONAL MANAGEMENT CORP | $33.91 | 22,126 | 28.21% | 32.50 | 31.07 | 31.48 | 33.00 | 31.98 | 65.06 | 96.14 | 95.09 | 100.00 | 100.00 | 0.70 | 0.23 | 0.46 | 1.18 | ||
| APPS | DIGITAL TURBINE INC | $3.17 | 1,863,677 | -1.74% | 3.10 | 2.85 | 3.25 | 2.84 | 2.76 | 52.73 | 79.66 | 85.57 | 84.76 | 93.61 | 0.04 | -0.05 | 0.08 | 2.75 | ||
| GHM | GRAHAM CORP | $30.48 | 66,921 | 21.51% | 30.25 | 29.44 | 31.01 | 37.39 | 34.73 | 50.16 | 84.51 | 89.50 | 80.98 | 91.44 | -0.16 | -0.56 | 0.40 | 0.87 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $17.39 | 79,754 | 64.25% | 16.69 | 16.76 | 17.81 | 18.73 | 19.24 | 53.80 | 86.20 | 82.75 | 99.50 | 99.61 | -0.20 | -0.41 | 0.20 | 0.72 | ||
| XPER | XPERI INC | $7.45 | 305,367 | 4.05% | 6.93 | 6.94 | 7.69 | 8.66 | 8.62 | 55.34 | 97.11 | 93.53 | 100.00 | 100.00 | -0.14 | -0.29 | 0.15 | 1.23 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.11 | 4,310,329 | -45.05% | 1.16 | 1.22 | 1.32 | 1.56 | 1.68 | 41.08 | 9.52 | 7.67 | 9.78 | 7.20 | -0.05 | -0.04 | -0.01 | 2.29 | ||
| MBX | MBX BIOSCIENCES INC | $9.87 | 177,942 | -3.56% | 8.54 | 7.55 | 8.61 | 11.92 | N/A | 68.65 | 91.21 | 89.78 | 98.80 | 98.80 | 0.31 | -0.09 | 0.40 | 1.40 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.39 | 559,375 | -13.26% | 1.34 | 1.40 | 1.88 | 2.19 | 2.32 | 38.68 | 50.26 | 47.58 | 95.83 | 96.88 | -0.14 | -0.18 | 0.04 | 1.88 | ||
| CIX | COMPX INTERNATIONAL INC | $26.75 | 9,720 | 122.02% | 25.89 | 23.30 | 23.03 | 24.79 | 26.40 | 63.94 | 91.79 | 93.02 | 87.80 | 91.81 | 1.22 | 0.74 | 0.48 | 0.75 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.52 | 1,289,395 | 539.93% | 10.24 | 10.18 | 10.11 | 10.02 | N/A | 87.24 | 30.95 | 33.74 | 95.23 | 92.46 | 0.08 | 0.04 | 0.04 | 0.03 | ||
| CLCO | COOL CO LTD | $6.13 | 152,801 | 69.16% | 5.68 | 5.37 | 5.72 | 6.86 | 8.97 | 63.96 | 92.89 | 92.26 | 95.64 | 95.64 | 0.06 | -0.07 | 0.13 | 0.75 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.72 | 65,436 | -33.02% | 4.96 | 5.04 | 5.35 | 6.07 | 6.66 | 40.22 | 54.88 | 55.92 | 55.56 | 71.41 | -0.14 | -0.15 | 0.01 | 0.92 | ||
| AHG | AKSO HEALTH GROUP | $1.37 | 7,934 | 60.25% | 1.23 | 1.10 | 1.22 | 1.23 | 1.11 | 62.42 | 78.33 | 76.90 | 95.61 | 95.03 | 0.05 | -0.00 | 0.05 | 1.23 | ||
| KLTR | KALTURA INC | $2.13 | 252,614 | -30.62% | 2.03 | 1.95 | 2.00 | 2.18 | 1.80 | 60.78 | 92.21 | 91.62 | 96.34 | 96.10 | 0.03 | -0.00 | 0.03 | 1.36 | ||
| SOHU | SOHUCOM LTD | $10.91 | 163,938 | -1.65% | 9.18 | 9.91 | 12.26 | 12.74 | 13.69 | 53.26 | 75.28 | 58.24 | 100.00 | 98.61 | -0.73 | -1.05 | 0.33 | 0.68 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $6.53 | 3,657 | -49.04% | 6.47 | 6.23 | 7.05 | N/A | N/A | 40.88 | 85.55 | 83.99 | 96.35 | 96.87 | -0.21 | -0.36 | 0.16 | 0.45 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.06 | 228 | -98.87% | 11.00 | 10.98 | 10.94 | 10.86 | 10.76 | 67.39 | 95.58 | 80.14 | 92.30 | 72.40 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.18 | 17,548 | -69.11% | 7.11 | 6.91 | 7.26 | 7.07 | 7.50 | 53.05 | 82.77 | 83.16 | 93.59 | 94.39 | 0.02 | -0.03 | 0.06 | 0.76 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.94 | 40,649 | 53.65% | 2.93 | 2.98 | 3.56 | 5.03 | 3.91 | 43.92 | 59.37 | 64.26 | 75.29 | 84.29 | -0.21 | -0.26 | 0.05 | 0.42 | ||
| SMLR | SEMLER SCIENTIFIC INC | $33.97 | 507,805 | -24.98% | 33.59 | 33.96 | 37.52 | 47.77 | 40.04 | 46.84 | 67.26 | 70.30 | 81.27 | 91.77 | -0.97 | -1.50 | 0.53 | 1.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.