| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RERE | ATRENEW INC | $4.18 | 1,235,000 | 3.96% | 4.48 | 4.49 | 3.91 | 3.27 | 3.09 | 48.48 | 22.57 | 23.96 | 5.28 | 6.88 | 0.14 | 0.23 | -0.08 | 1.01 | ||
| CARE | CARTER BANKSHARES INC | $19.83 | 142,000 | 124.33% | 19.56 | 19.15 | 18.35 | 17.22 | 17.21 | 70.88 | 86.69 | 88.69 | 70.96 | 66.44 | 0.49 | 0.46 | 0.03 | 0.85 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $7.98 | 1,772,000 | 24.79% | 8.82 | 9.06 | 10.51 | 9.44 | 8.77 | 25.62 | 4.02 | 9.04 | 0.00 | 7.77 | -0.59 | -0.50 | -0.09 | 0.85 | ||
| ALMS | ALUMIS INC | $4.30 | 429,000 | 6.72% | 4.56 | 4.62 | 4.11 | 4.08 | 5.45 | 45.29 | 14.66 | 17.11 | 1.57 | 0.52 | 0.06 | 0.15 | -0.09 | 0.65 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.31 | 519,000 | -43.34% | 8.36 | 8.38 | 7.41 | 7.09 | 10.46 | 56.53 | 35.69 | 40.51 | 7.03 | 12.82 | 0.26 | 0.34 | -0.07 | 1.46 | ||
| ANGO | ANGIODYNAMICS INC | $10.94 | 296,000 | -49.57% | 10.58 | 9.85 | 9.34 | 9.59 | 9.66 | 77.19 | 95.70 | 95.94 | 96.64 | 98.88 | 0.51 | 0.37 | 0.13 | 1.00 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.82 | 1,911,000 | -12.14% | 0.86 | 0.87 | 1.11 | 1.13 | 0.91 | 39.22 | 5.34 | 13.75 | 6.12 | 10.52 | -0.05 | -0.06 | 0.01 | 0.94 | ||
| EMX | EMX ROYALTY CORP | $4.06 | 1,025,000 | -53.95% | 3.88 | 3.58 | 3.19 | 2.75 | 2.28 | 69.96 | 81.09 | 87.23 | 73.81 | 84.23 | 0.28 | 0.23 | 0.05 | 0.63 | ||
| NBTX | NANOBIOTIX SA | $9.35 | 12,600 | 8.62% | 8.87 | 8.85 | 7.13 | 5.56 | 4.47 | 61.81 | 40.56 | 32.76 | 20.42 | 13.08 | 0.51 | 0.61 | -0.10 | 0.95 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $19.70 | 76,500 | -8.93% | 10.74 | 7.87 | 6.23 | 5.34 | N/A | 85.86 | 98.62 | 90.81 | 100.00 | 96.25 | 2.68 | 1.34 | 1.34 | 0.17 | ||
| CNDT | CONDUENT INC | $2.80 | 708,000 | -13.55% | 2.81 | 2.71 | 2.67 | 2.52 | 3.06 | 55.70 | 74.42 | 77.30 | 70.48 | 78.58 | 0.06 | 0.05 | 0.01 | 1.13 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $7.00 | 415,000 | -20.04% | 7.24 | 7.22 | 6.41 | 6.37 | 7.40 | 52.04 | 37.76 | 39.00 | 10.76 | 7.17 | 0.24 | 0.31 | -0.07 | 1.29 | ||
| XOMA | XOMA ROYALTY CORP | $36.58 | 56,400 | 62.07% | 34.78 | 33.64 | 29.34 | 27.14 | 26.05 | 73.37 | 91.14 | 87.57 | 78.91 | 71.38 | 2.06 | 1.92 | 0.13 | 0.88 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $5.93 | 576,000 | 13.16% | 5.78 | 5.53 | 4.78 | 4.28 | 4.75 | 62.48 | 77.65 | 81.49 | 24.39 | 45.59 | 0.37 | 0.34 | 0.02 | 1.11 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $10.11 | 197,000 | 2.60% | 10.22 | 9.92 | 9.20 | 8.18 | 6.99 | 59.33 | 73.46 | 78.37 | 28.82 | 47.20 | 0.29 | 0.33 | -0.04 | 1.04 | ||
| GRVY | GRAVITY CO LTD | $63.40 | 11,200 | 0.00% | 64.38 | 64.80 | 64.09 | 63.37 | 62.33 | 44.59 | 29.93 | 35.27 | 8.27 | 10.12 | -0.05 | 0.13 | -0.18 | 1.03 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.52 | 130,000 | -1.52% | 15.44 | 15.13 | 15.77 | 16.14 | 17.37 | 52.48 | 87.12 | 91.93 | 88.77 | 95.97 | 0.03 | -0.10 | 0.12 | 0.59 | ||
| YORW | YORK WATER CO | $30.52 | 111,000 | 6.73% | 30.75 | 30.92 | 31.13 | 32.14 | 32.74 | 45.30 | 29.61 | 35.91 | 23.47 | 30.68 | -0.15 | -0.11 | -0.03 | 0.37 | ||
| WOW | WIDEOPENWEST INC | $5.13 | 683,000 | 95.70% | 5.10 | 5.09 | 4.29 | 4.27 | 4.48 | 77.32 | 81.48 | 79.35 | 57.19 | 67.48 | 0.26 | 0.29 | -0.03 | 1.06 | ||
| ERAS | ERASCA INC | $1.55 | 879,000 | 123.10% | 1.56 | 1.56 | 1.53 | 1.45 | 1.69 | 50.49 | 72.73 | 71.02 | 74.29 | 74.26 | 0.01 | 0.01 | -0.00 | 1.43 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.18 | 1,635,000 | -32.77% | 2.88 | 2.72 | 2.52 | 2.22 | 1.90 | 70.88 | 86.94 | 83.02 | 83.76 | 74.88 | 0.16 | 0.12 | 0.04 | 0.65 | ||
| UROY | URANIUM ROYALTY CORP | $3.28 | 2,404,000 | 3.22% | 3.22 | 2.98 | 2.77 | 2.44 | 2.29 | 65.35 | 89.16 | 89.16 | 77.31 | 79.94 | 0.16 | 0.14 | 0.02 | 1.53 | ||
| RRBI | RED RIVER BANCSHARES INC | $64.50 | 13,900 | -36.82% | 65.04 | 64.50 | 63.14 | 59.24 | 56.97 | 53.20 | 65.92 | 69.49 | 9.24 | 13.48 | 0.73 | 0.87 | -0.14 | 0.74 | ||
| EU | ENCORE ENERGY CORP | $2.34 | 2,540,000 | -24.04% | 2.34 | 2.43 | 2.66 | 2.29 | 2.49 | 43.41 | 48.25 | 40.75 | 92.88 | 77.12 | -0.09 | -0.09 | 0.00 | 1.53 | ||
| NATH | NATHANS FAMOUS INC | $106.92 | 27,500 | -10.13% | 105.50 | 105.79 | 103.99 | 104.07 | 96.22 | 56.20 | 49.22 | 44.10 | 49.14 | 44.39 | 0.80 | 0.82 | -0.01 | 0.56 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.60 | 93,000 | 18.62% | 13.86 | 13.91 | 13.94 | 13.77 | 14.47 | 40.56 | 8.77 | 8.81 | 0.00 | 2.33 | -0.06 | -0.02 | -0.04 | 0.42 | ||
| HBCP | HOME BANCORP INC | $55.82 | 14,400 | -32.08% | 56.29 | 55.12 | 54.63 | 52.31 | 49.64 | 55.99 | 70.66 | 76.58 | 47.21 | 59.74 | 0.79 | 0.75 | 0.04 | 0.80 | ||
| ESEA | EUROSEAS LTD | $61.95 | 43,800 | 0.23% | 62.12 | 61.60 | 54.60 | 46.44 | 40.06 | 59.70 | 56.31 | 59.84 | 13.66 | 17.12 | 2.40 | 2.82 | -0.42 | 0.89 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $7.97 | 940,000 | -26.45% | 8.03 | 8.54 | 7.63 | 6.81 | 7.42 | 48.84 | 21.72 | 13.66 | 22.69 | 12.21 | 0.05 | 0.20 | -0.15 | 1.71 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $29.19 | 80,000 | 19.40% | 29.42 | 30.18 | 31.98 | 31.53 | 31.32 | 30.50 | 13.82 | 15.40 | 54.96 | 55.57 | -0.87 | -0.86 | -0.01 | 0.80 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.74 | 18,900 | 27.70% | 52.08 | 51.17 | 51.02 | 49.75 | 49.24 | 55.79 | 65.55 | 69.58 | 54.30 | 64.32 | 0.62 | 0.57 | 0.05 | 0.69 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.48 | 192,000 | -57.71% | 14.51 | 14.51 | 11.84 | 11.54 | 14.59 | 70.66 | 36.04 | 38.14 | 3.68 | 2.31 | 0.76 | 0.93 | -0.16 | 0.75 | ||
| NFGC | NEW FOUND GOLD CORP | $2.14 | 1,784,000 | -39.09% | 1.92 | 1.76 | 1.64 | 1.49 | 1.56 | 70.81 | 86.97 | 74.19 | 70.34 | 60.80 | 0.12 | 0.08 | 0.03 | 0.66 | ||
| RR | RICHTECH ROBOTICS INC | $2.86 | 20,932,000 | -2.26% | 2.90 | 2.57 | 2.19 | 2.17 | 2.11 | 58.69 | 53.18 | 46.91 | 41.70 | 34.62 | 0.22 | 0.21 | 0.01 | 1.60 | ||
| SD | SANDRIDGE ENERGY INC | $11.68 | 193,000 | -16.81% | 11.69 | 11.44 | 10.92 | 10.60 | 11.03 | 56.74 | 51.30 | 54.64 | 17.59 | 21.77 | 0.22 | 0.25 | -0.04 | 1.02 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.61 | 289,000 | 11.58% | 6.65 | 6.44 | 6.38 | 6.31 | 6.65 | 60.04 | 67.05 | 68.94 | 57.10 | 61.97 | 0.12 | 0.11 | 0.01 | 0.80 | ||
| TALK | TALKSPACE INC | $2.55 | 1,695,000 | 95.73% | 2.64 | 2.63 | 2.58 | 2.79 | 2.95 | 45.20 | 20.82 | 27.28 | 10.84 | 10.89 | 0.01 | 0.02 | -0.01 | 0.90 | ||
| MOV | MOVADO GROUP INC | $19.24 | 182,000 | 23.81% | 18.78 | 17.66 | 16.76 | 16.12 | 17.44 | 73.17 | 84.42 | 87.83 | 83.18 | 90.14 | 0.86 | 0.68 | 0.18 | 1.12 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.40 | 80,000 | -33.33% | 12.77 | 12.86 | 13.14 | 13.52 | 13.67 | 36.39 | 12.00 | 17.45 | 5.17 | 17.29 | -0.16 | -0.13 | -0.03 | 0.59 | ||
| OMI | OWENS & MINOR INC | $5.48 | 2,003,000 | 0.91% | 5.30 | 5.29 | 6.70 | 6.99 | 8.99 | 45.80 | 78.39 | 75.18 | 85.70 | 87.88 | -0.29 | -0.43 | 0.14 | 1.20 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $7.49 | 460,000 | 4.78% | 6.98 | 6.79 | 6.60 | 5.77 | 6.62 | 62.68 | 84.91 | 88.84 | 93.64 | 95.57 | 0.24 | 0.14 | 0.10 | 1.02 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.51 | 400,000 | 21.95% | 4.44 | 4.42 | 4.64 | 4.98 | 5.74 | 49.71 | 86.64 | 77.06 | 90.28 | 87.75 | -0.04 | -0.08 | 0.04 | 1.20 | ||
| HNST | HONEST COMPANY INC | $3.79 | 3,827,000 | -0.31% | 3.94 | 3.91 | 4.34 | 4.60 | 5.34 | 39.87 | 62.09 | 72.33 | 76.83 | 89.35 | -0.11 | -0.13 | 0.03 | 1.61 | ||
| OBE | OBSIDIAN ENERGY LTD | $6.22 | 387,000 | 32.99% | 6.05 | 5.91 | 5.83 | 5.40 | 5.41 | 59.38 | 56.94 | 48.93 | 36.26 | 29.77 | 0.07 | 0.07 | -0.00 | 1.09 | ||
| BOC | BOSTON OMAHA CORP | $13.37 | 141,000 | 19.49% | 13.45 | 13.16 | 13.48 | 14.06 | 14.27 | 50.69 | 74.22 | 76.22 | 77.72 | 80.76 | 0.02 | -0.03 | 0.05 | 1.05 | ||
| CBLL | CERIBELL INC | $11.44 | 210,000 | 6.60% | 11.79 | 11.81 | 13.95 | 15.52 | 19.32 | 39.01 | 42.92 | 52.20 | 74.33 | 80.64 | -0.58 | -0.73 | 0.16 | 1.57 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.32 | 1,000 | N/A | 29.67 | 29.44 | 30.05 | 30.24 | 32.64 | 46.43 | 13.45 | 32.19 | 10.73 | 29.04 | -0.11 | -0.15 | 0.03 | 0.12 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.91 | 55,000 | -92.04% | 9.90 | 9.92 | N/A | N/A | N/A | 34.94 | 23.94 | 12.63 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.51 | 200,000 | 11.11% | 14.81 | 14.77 | 15.10 | 15.33 | 21.69 | 46.60 | 47.22 | 55.56 | 38.14 | 50.07 | -0.07 | -0.05 | -0.01 | 1.28 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.39 | 3,648,000 | 346.51% | 8.46 | 8.28 | 8.26 | 8.92 | 9.73 | 74.08 | 82.61 | 78.58 | 98.14 | 98.76 | 0.17 | 0.03 | 0.14 | 0.81 | ||
| JOUT | JOHNSON OUTDOORS INC | $40.12 | 58,500 | 91.80% | 40.51 | 40.40 | 36.33 | 31.59 | 30.78 | 55.39 | 68.16 | 69.30 | 31.96 | 36.69 | 1.24 | 1.51 | -0.27 | 0.91 | ||
| EGY | VAALCO ENERGY INC | $3.99 | 592,000 | -16.97% | 3.88 | 3.83 | 3.77 | 3.63 | 3.94 | 58.23 | 63.35 | 57.52 | 33.83 | 24.62 | 0.04 | 0.04 | 0.00 | 1.04 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.26 | 222,000 | -29.07% | 6.09 | 5.99 | 5.64 | 4.52 | 4.06 | 61.99 | 78.63 | 74.72 | 67.85 | 62.19 | 0.17 | 0.17 | -0.01 | 1.17 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.94 | 441,000 | -7.74% | 9.05 | 8.72 | 8.27 | 7.90 | 9.31 | 57.15 | 73.61 | 80.26 | 55.66 | 75.10 | 0.26 | 0.25 | 0.01 | 0.76 | ||
| SMLR | SEMLER SCIENTIFIC INC | $28.02 | 454,000 | 3.42% | 28.98 | 30.68 | 35.72 | 35.87 | 42.88 | 30.39 | 10.63 | 9.94 | 11.12 | 9.14 | -2.11 | -2.07 | -0.04 | 1.54 | ||
| MSB | MESABI TRUST | $31.59 | 33,500 | 21.38% | 31.11 | 31.42 | 29.03 | 27.51 | 27.34 | 58.68 | 43.09 | 41.87 | 29.89 | 29.07 | 0.51 | 0.69 | -0.18 | 0.60 | ||
| RMNI | RIMINI STREET INC | $4.47 | 233,000 | -18.82% | 4.38 | 4.25 | 4.38 | 3.86 | 3.43 | 57.51 | 82.30 | 89.67 | 86.12 | 95.37 | 0.07 | 0.03 | 0.04 | 1.15 | ||
| PERI | PERION NETWORK LTD | $9.21 | 301,000 | 29.18% | 9.20 | 9.18 | 10.14 | 10.04 | 9.32 | 43.46 | 43.08 | 42.92 | 87.54 | 82.61 | -0.24 | -0.29 | 0.05 | 1.35 | ||
| RM | REGIONAL MANAGEMENT CORP | $42.08 | 48,300 | 63.73% | 43.02 | 40.90 | 36.17 | 32.53 | 32.67 | 63.16 | 72.52 | 78.50 | 14.36 | 29.73 | 2.14 | 2.35 | -0.21 | 1.12 | ||
| ZIP | ZIPRECRUITER INC | $4.73 | 921,000 | 11.23% | 5.00 | 4.79 | 4.63 | 5.04 | 5.98 | 49.48 | 57.37 | 65.62 | 28.25 | 45.27 | 0.13 | 0.13 | -0.00 | 1.53 | ||
| EVTL | VERTICAL AEROSPACE LTD | $4.86 | 880,000 | -27.69% | 4.79 | 4.91 | 5.59 | 5.31 | 5.70 | 45.35 | 43.78 | 32.35 | 72.52 | 51.62 | -0.23 | -0.26 | 0.03 | 1.05 | ||
| KMDA | KAMADA LTD | $7.14 | 53,000 | 105.43% | 7.08 | 7.13 | 7.38 | 7.15 | 6.91 | 48.67 | 50.57 | 49.18 | 84.57 | 88.83 | -0.05 | -0.08 | 0.02 | 0.63 | ||
| ZH | ZHIHU INC | $5.12 | 493,000 | 59.03% | 4.90 | 4.78 | 4.60 | 4.26 | 4.18 | 63.41 | 70.81 | 63.30 | 73.61 | 53.74 | 0.14 | 0.12 | 0.02 | 1.42 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.90 | 4,923,000 | 26.95% | 2.89 | 2.77 | 2.67 | 2.48 | 2.74 | 59.07 | 74.07 | 83.75 | 57.17 | 76.55 | 0.10 | 0.08 | 0.02 | 1.30 | ||
| SES | SES AI CORP | $1.12 | 3,000,000 | -18.01% | 1.10 | 1.10 | 1.09 | 0.99 | 0.90 | 51.71 | 59.12 | 51.68 | 73.46 | 61.70 | 0.00 | 0.00 | 0.00 | 1.36 | ||
| XPOF | XPONENTIAL FITNESS INC | $8.38 | 642,000 | 20.45% | 8.45 | 8.60 | 9.38 | 8.92 | 11.14 | 44.06 | 28.02 | 32.02 | 48.86 | 56.05 | -0.24 | -0.26 | 0.02 | 1.47 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.92 | 1,504,000 | 35.01% | 2.86 | 2.79 | 2.98 | 3.18 | 3.15 | 55.06 | 84.34 | 84.55 | 89.39 | 96.46 | 0.02 | -0.03 | 0.04 | 1.43 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.37 | 230,000 | 105.36% | 14.65 | 14.62 | 14.59 | 13.97 | 14.01 | 44.15 | 55.62 | 77.90 | 49.75 | 77.61 | 0.06 | 0.06 | -0.00 | 0.52 | ||
| EHAB | ENHABIT INC | $8.06 | 1,027,000 | 129.24% | 7.88 | 7.88 | 7.39 | 8.45 | 8.34 | 59.00 | 36.13 | 28.71 | 36.73 | 16.50 | 0.10 | 0.11 | -0.01 | 0.76 | ||
| BSRR | SIERRA BANCORP | $30.03 | 18,000 | 47.54% | 30.46 | 30.08 | 30.25 | 28.89 | 29.14 | 49.73 | 53.81 | 60.21 | 35.49 | 44.72 | 0.17 | 0.20 | -0.03 | 0.79 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.24 | 1,105,000 | -12.37% | 5.43 | 5.68 | 5.91 | 4.80 | 4.54 | 40.63 | 17.02 | 15.24 | 15.67 | 18.54 | -0.21 | -0.14 | -0.07 | 1.30 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $28.10 | 425,000 | 14.25% | 27.88 | 26.64 | 21.61 | 17.99 | 15.26 | 62.27 | 80.96 | 81.43 | 35.39 | 44.85 | 1.94 | 2.07 | -0.13 | 0.46 | ||
| PACK | RANPAK HOLDINGS CORP | $4.83 | 454,000 | -11.67% | 5.03 | 4.78 | 4.19 | 3.90 | 5.23 | 54.16 | 29.07 | 34.09 | 1.41 | 9.09 | 0.23 | 0.28 | -0.04 | 1.70 | ||
| CIVB | CIVISTA BANCSHARES INC | $21.09 | 78,000 | -5.57% | 21.01 | 20.66 | 21.11 | 21.74 | 21.26 | 55.10 | 78.87 | 80.38 | 80.55 | 81.71 | 0.12 | 0.03 | 0.09 | 0.73 | ||
| RXST | RXSIGHT INC | $10.02 | 1,189,000 | -8.89% | 9.04 | 8.81 | 8.64 | 11.62 | 21.34 | 62.93 | 83.39 | 68.91 | 84.30 | 61.51 | 0.21 | 0.03 | 0.18 | 1.26 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.08 | 35,400 | -15.71% | 14.21 | 14.12 | 14.29 | 12.79 | 10.43 | 49.30 | 68.25 | 65.84 | 50.45 | 49.39 | 0.05 | 0.04 | 0.01 | 0.36 | ||
| TSSI | TSS INC | $15.96 | 4,386,000 | 83.06% | 14.09 | 14.96 | 20.88 | 17.74 | 14.24 | 46.78 | 61.00 | 44.94 | 91.24 | 79.40 | -1.92 | -2.26 | 0.34 | 0.79 | ||
| MAGN | MAGNERA CORP | $11.35 | 643,000 | 46.47% | 11.97 | 12.49 | 12.78 | 13.03 | 15.96 | 35.93 | 10.85 | 17.79 | 11.29 | 20.05 | -0.33 | -0.22 | -0.11 | 1.43 | ||
| TTGT | TECHTARGET INC | $5.65 | 676,000 | 4.48% | 5.78 | 5.95 | 6.73 | 7.19 | 12.49 | 38.56 | 41.35 | 38.25 | 82.86 | 70.32 | -0.29 | -0.32 | 0.03 | 1.40 | ||
| CRNC | CERENCE INC | $9.30 | 1,247,000 | -4.08% | 9.87 | 10.60 | 9.89 | 9.50 | 9.93 | 43.42 | 18.53 | 16.51 | 19.18 | 15.48 | -0.14 | 0.05 | -0.19 | 2.09 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $6.00 | 524,000 | 16.96% | 5.72 | 5.45 | 4.69 | 4.35 | 5.73 | 74.55 | 91.15 | 91.35 | 91.28 | 89.91 | 0.39 | 0.36 | 0.03 | 1.46 | ||
| CLCO | COOL CO LTD | $7.59 | 135,000 | 419.23% | 7.75 | 7.73 | 7.31 | 6.85 | 6.97 | 50.25 | 32.28 | 30.41 | 16.82 | 14.98 | 0.09 | 0.15 | -0.06 | 0.71 | ||
| BMRC | BANK OF MARIN BANCORP | $24.77 | 70,000 | -11.39% | 24.67 | 24.02 | 24.05 | 22.76 | 23.19 | 59.81 | 89.52 | 93.33 | 89.35 | 94.92 | 0.44 | 0.33 | 0.11 | 0.76 | ||
| GNE | GENIE ENERGY LTD | $14.96 | 116,000 | -27.50% | 15.04 | 15.29 | 18.67 | 19.41 | 17.10 | 30.72 | 12.40 | 16.90 | 87.05 | 88.61 | -1.01 | -1.20 | 0.20 | 0.51 | ||
| INBX | INHIBRX BIOSCIENCES INC | $27.65 | 88,000 | 10.00% | 28.11 | 26.17 | 23.38 | 18.21 | 16.00 | 61.42 | 82.50 | 89.59 | 66.32 | 81.71 | 1.75 | 1.66 | 0.08 | 0.96 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.00 | 31,000 | -27.91% | 21.14 | 20.82 | 20.41 | 19.20 | 19.16 | 57.18 | 67.47 | 72.36 | 22.54 | 34.12 | 0.33 | 0.34 | -0.01 | 0.66 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $46.33 | 800 | 100.00% | 46.46 | 46.60 | 44.07 | 39.68 | 34.02 | 54.44 | 39.30 | 49.05 | 15.17 | 21.61 | 0.83 | 1.04 | -0.21 | 0.57 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.20 | 3,400 | 1,600.00% | 10.18 | 10.18 | 10.18 | 10.13 | N/A | 60.89 | 79.06 | 66.71 | 90.45 | 71.31 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| AURA | AURA BIOSCIENCES INC | $6.44 | 184,000 | 15.72% | 6.41 | 6.53 | 6.64 | 6.29 | 6.95 | 46.38 | 48.42 | 49.07 | 89.51 | 88.13 | -0.07 | -0.07 | 0.00 | 1.07 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.71 | 83,000 | -58.91% | 13.51 | 13.40 | 14.79 | 15.71 | 17.18 | 46.81 | 82.55 | 79.84 | 89.80 | 88.04 | -0.39 | -0.50 | 0.11 | 0.75 | ||
| PRTC | PURETECH HEALTH PLC | $16.62 | 1,600 | -81.61% | 16.66 | 17.60 | 18.03 | 17.92 | 18.39 | 42.54 | 21.28 | 16.34 | 29.12 | 21.68 | -0.52 | -0.38 | -0.14 | 0.50 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.88 | 46,000 | -22.03% | 3.94 | 3.86 | 3.81 | 3.81 | 3.80 | 52.02 | 56.05 | 71.15 | 21.26 | 46.29 | 0.04 | 0.04 | 0.00 | 0.42 | ||
| ATEX | ANTERIX INC | $21.19 | 254,000 | 90.98% | 22.50 | 22.28 | 22.58 | 25.40 | 29.62 | 39.21 | 21.65 | 28.53 | 15.04 | 23.28 | -0.21 | -0.12 | -0.09 | 0.70 | ||
| VPG | VISHAY PRECISION GROUP INC | $29.79 | 84,000 | -8.70% | 29.12 | 28.47 | 28.00 | 26.71 | 24.91 | 61.71 | 89.08 | 91.35 | 91.51 | 94.48 | 0.59 | 0.43 | 0.16 | 1.02 | ||
| LWLG | LIGHTWAVE LOGIC INC | $3.04 | 1,967,000 | 68.12% | 3.29 | 2.79 | 2.27 | 1.67 | 1.70 | 57.08 | 58.70 | 61.28 | 14.14 | 22.52 | 0.29 | 0.31 | -0.02 | 1.79 | ||
| ASLE | AERSALE CORP | $8.39 | 462,000 | 31.25% | 8.53 | 8.66 | 7.27 | 6.74 | 6.82 | 55.86 | 12.80 | 17.12 | 5.33 | 4.55 | 0.29 | 0.44 | -0.15 | 0.94 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.08 | 1,606,000 | -29.03% | 1.10 | 1.13 | 1.11 | 0.90 | 0.77 | 47.09 | 33.33 | 30.69 | 27.56 | 21.67 | -0.00 | 0.01 | -0.01 | 1.41 | ||
| IPI | INTREPID POTASH INC | $29.46 | 107,000 | -28.19% | 29.75 | 29.09 | 32.04 | 33.83 | 29.99 | 46.28 | 40.63 | 37.74 | 57.52 | 53.78 | -0.67 | -0.83 | 0.16 | 1.27 | ||
| GEVO | GEVO INC | $1.62 | 1,909,000 | 9.84% | 1.68 | 1.71 | 1.54 | 1.36 | 1.48 | 50.27 | 26.46 | 30.54 | 3.27 | 7.41 | 0.04 | 0.06 | -0.02 | 2.03 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.49 | 177,000 | -20.27% | 10.71 | 10.73 | 10.85 | 10.30 | 10.55 | 38.18 | 16.12 | 29.90 | 9.86 | 23.84 | -0.05 | -0.03 | -0.03 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.