| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEST | WESTROCK COFFEE CO | $5.82 | 1.39% | 3.37% | 23.83% | 19.75% | 36.62% | -7.03% | -50.04% | N/A | N/A | $7.92 | $3.59 | 26.52% | 62.12% | 0.60 | 254,000 | -35.20% |
| CADL | CANDEL THERAPEUTICS INC | $7.67 | 1.86% | 23.71% | 52.79% | 44.99% | 50.69% | 54.02% | 364.85% | N/A | N/A | $7.99 | $4.34 | 3.98% | 76.81% | 1.16 | 2,706,000 | 6.58% |
| MSBI | MIDLAND STATES BANCORP INC | $27.08 | 4.27% | 4.23% | 16.47% | 15.09% | 69.89% | 51.12% | 38.66% | -5.55% | N/A | $27.10 | $14.24 | 0.07% | 90.17% | 0.75 | 208,000 | 34.19% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.44 | 1.46% | -0.88% | -1.56% | -5.29% | 3.77% | 4.50% | -9.00% | -36.23% | -27.50% | $44.70 | $35.26 | 9.53% | 14.69% | 0.52 | 45,500 | -29.57% |
| WRN | WESTERN COPPER & GOLD CORP | $2.77 | 0.00% | 1.09% | 1.84% | -6.73% | 43.52% | 151.82% | 55.62% | 78.71% | 403.64% | $4.26 | $1.02 | 34.98% | 171.57% | 1.00 | 869,000 | -38.28% |
| UXIN | UXIN LTD | $2.87 | -8.60% | -3.04% | -5.28% | -6.51% | -3.69% | -44.70% | -74.14% | -98.91% | N/A | $5.36 | $2.45 | 46.46% | 17.14% | 1.15 | 97,000 | -45.81% |
| HKD | AMTD DIGITAL INC | $1.77 | 0.00% | 0.57% | 4.73% | 16.45% | -9.23% | -12.81% | -73.18% | N/A | N/A | $5.47 | $1.26 | 67.64% | 40.48% | 0.67 | 216,000 | 2.86% |
| UROY | URANIUM ROYALTY CORP | $3.81 | 0.00% | 3.81% | 4.96% | 1.33% | -0.78% | 108.20% | 97.41% | 9.48% | N/A | $5.52 | $1.81 | 30.98% | 111.08% | 1.61 | 1,211,000 | 7.64% |
| MCS | MARCUS CORP | $18.14 | 5.77% | -5.67% | -1.63% | 19.26% | 17.72% | 10.68% | 9.67% | -2.73% | -8.48% | $20.02 | $12.85 | 9.39% | 41.17% | 0.72 | 158,000 | 6.04% |
| LAES | SEALSQ CORP | $2.91 | -2.02% | 5.05% | 22.27% | -17.33% | -55.78% | 22.78% | N/A | N/A | N/A | $8.71 | $1.99 | 66.59% | 46.23% | 2.34 | 9,929,000 | -35.76% |
| KYTX | KYVERNA THERAPEUTICS INC | $9.21 | 2.33% | 5.86% | 2.56% | 26.69% | 32.52% | 332.39% | N/A | N/A | N/A | $13.67 | $1.95 | 32.63% | 372.31% | 1.74 | 749,000 | -15.65% |
| EIKN | EIKON THERAPEUTICS INC | $10.28 | 0.10% | 20.09% | 8.90% | -29.10% | N/A | N/A | N/A | N/A | N/A | $16.50 | $7.90 | 37.70% | 30.13% | 2.84 | 148,000 | -30.84% |
| AMSF | AMERISAFE INC | $29.73 | -1.03% | -6.33% | -11.54% | -25.17% | -25.88% | -36.11% | -47.41% | -54.08% | -45.86% | $48.54 | $29.60 | 38.75% | 0.44% | 0.41 | 188,000 | -43.88% |
| HELE | HELEN OF TROY LTD | $23.90 | 2.05% | 1.92% | 53.21% | 31.61% | 18.14% | -5.50% | -75.88% | -88.97% | -75.73% | $33.76 | $13.85 | 29.21% | 72.56% | 1.07 | 436,000 | -23.91% |
| FEIM | FREQUENCY ELECTRONICS INC | $56.22 | 6.20% | 15.28% | 3.63% | 16.11% | 64.29% | 211.12% | 747.96% | 432.89% | 465.03% | $61.47 | $16.77 | 8.54% | 235.24% | 0.67 | 175,000 | -24.24% |
| GLOO | GLOO HOLDINGS INC | $6.84 | -1.87% | 3.01% | 21.71% | 38.74% | N/A | N/A | N/A | N/A | N/A | $9.98 | $4.63 | 31.46% | 47.73% | 0.58 | 25,900 | -40.73% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.18 | 1.18% | 0.54% | 1.54% | -2.53% | -1.24% | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 6.13% | 6.17% | 0.50 | 89,000 | 174.69% |
| TECX | TECTONIC THERAPEUTIC INC | $29.36 | -0.98% | 7.94% | -2.07% | 28.43% | 78.59% | 37.26% | 249.52% | -71.94% | N/A | $36.03 | $14.39 | 18.51% | 104.10% | 1.25 | 93,000 | -47.75% |
| ACNB | ACNB CORP | $52.91 | 1.87% | 1.46% | 8.33% | 0.28% | 12.79% | 24.49% | 89.10% | 83.27% | 142.60% | $53.89 | $40.15 | 1.82% | 31.78% | 0.65 | 35,700 | -34.73% |
| FFIC | FLUSHING FINANCIAL CORP | $16.16 | 3.39% | -1.22% | 2.47% | -3.18% | 9.78% | 27.14% | 55.83% | -32.69% | -17.51% | $17.79 | $11.13 | 9.16% | 45.26% | 0.86 | 154,000 | -18.52% |
| JOUT | JOHNSON OUTDOORS INC | $52.35 | 4.23% | -1.36% | 9.73% | 8.21% | 28.43% | 115.17% | -18.51% | -63.88% | 135.28% | $53.54 | $23.54 | 2.22% | 122.39% | 0.92 | 73,000 | -50.00% |
| CLYM | CLIMB BIO INC | $11.45 | 18.16% | 23.65% | 69.88% | 146.24% | 496.35% | 816.00% | 237.76% | N/A | N/A | $11.49 | $1.13 | 0.35% | 913.27% | 0.85 | 1,787,000 | 117.93% |
| ALTI | ALTI GLOBAL INC | $3.61 | 2.85% | -3.48% | -4.24% | -21.18% | -9.75% | 13.52% | -30.44% | -62.78% | N/A | $5.45 | $2.96 | 33.70% | 21.96% | 0.54 | 91,000 | -43.83% |
| NRIM | NORTHRIM BANCORP INC | $24.40 | 1.79% | -4.13% | 1.84% | -3.67% | 6.41% | 17.48% | 162.37% | 127.46% | 264.83% | $30.82 | $19.60 | 20.83% | 24.49% | 0.70 | 75,000 | -31.19% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $10.95 | -0.45% | -0.36% | 22.90% | 29.89% | 24.72% | 9.50% | 29.05% | N/A | N/A | $11.25 | $8.09 | 2.67% | 35.35% | 0.44 | 257,000 | 17.35% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $24.05 | 7.22% | 2.04% | -2.12% | -11.61% | -0.66% | 72.53% | 29.09% | -55.55% | N/A | $37.77 | $9.34 | 36.33% | 157.49% | 1.09 | 967,000 | 38.14% |
| MDXG | MIMEDX GROUP INC | $3.64 | 0.83% | 7.06% | -6.19% | -27.63% | -54.27% | -45.02% | -36.59% | -63.78% | -49.02% | $7.99 | $3.03 | 54.44% | 20.33% | 1.29 | 1,901,000 | -12.92% |
| RR | RICHTECH ROBOTICS INC | $2.41 | -1.63% | 0.00% | 19.31% | -20.72% | -40.20% | 16.43% | N/A | N/A | N/A | $7.43 | $1.71 | 67.56% | 40.94% | 2.05 | 5,228,000 | -26.12% |
| CTNM | CONTINEUM THERAPEUTICS INC | $14.39 | 1.70% | 14.75% | 7.07% | -0.62% | 37.84% | 262.47% | N/A | N/A | N/A | $16.33 | $3.35 | 11.88% | 329.55% | 0.75 | 133,000 | -75.42% |
| BMM | BLUE MOON METALS INC | $6.65 | -7.38% | -8.90% | 2.62% | 86.27% | N/A | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 22.94% | 91.64% | 2.53 | 211,000 | 195.10% |
| IPI | INTREPID POTASH INC | $40.11 | 1.96% | 6.87% | -4.55% | 26.57% | 53.21% | 23.15% | 91.73% | 22.25% | 301.10% | $50.31 | $22.63 | 20.27% | 77.24% | 1.16 | 173,000 | 10.90% |
| FWRD | FORWARD AIR CORP | $17.03 | 4.99% | -24.01% | -2.07% | -39.52% | -3.73% | -2.35% | -82.49% | -82.66% | -61.07% | $32.47 | $14.82 | 47.55% | 14.95% | 1.48 | 1,243,000 | -61.41% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $56.74 | 1.47% | -1.71% | 1.47% | -5.15% | 26.96% | 56.01% | 156.51% | 5.84% | 125.83% | $62.00 | $34.51 | 8.48% | 64.42% | 0.81 | 67,000 | -8.22% |
| UNTY | UNITY BANCORP INC | $53.42 | 2.67% | -0.89% | -0.26% | -4.85% | 16.38% | 24.52% | 149.39% | 131.96% | 398.00% | $57.30 | $41.67 | 6.77% | 28.20% | 0.62 | 21,400 | -52.97% |
| OWLS | OBOOK HOLDINGS INC | $6.05 | 0.67% | 4.67% | 4.67% | 7.52% | -37.04% | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 86.00% | 17.38% | 0.70 | 27,000 | -35.25% |
| CPS | COOPER-STANDARD HOLDINGS INC | $30.31 | 4.63% | 3.27% | 7.83% | -11.68% | 4.63% | 30.48% | 163.57% | 3.48% | -63.76% | $47.98 | $19.32 | 36.83% | 56.88% | 1.93 | 140,000 | 10.24% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.15 | 1.36% | -1.53% | 4.58% | 6.23% | 6.87% | 6.07% | 24.12% | -14.03% | 51.34% | $15.50 | $12.12 | 8.71% | 16.75% | 0.67 | 214,000 | -29.37% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $9.77 | 8.19% | -0.20% | 63.38% | 24.46% | -42.09% | -37.41% | -73.26% | -94.87% | -95.34% | $21.70 | $5.26 | 54.98% | 85.74% | 1.33 | 699,000 | -19.28% |
| TRC | TEJON RANCH CO | $19.65 | -1.16% | -3.30% | 2.24% | 19.38% | 23.04% | 15.45% | 16.13% | 23.58% | -8.01% | $20.68 | $15.31 | 4.98% | 28.35% | 0.64 | 61,600 | -35.83% |
| ALLO | ALLOGENE THERAPEUTICS INC | $2.17 | -3.98% | -0.91% | -16.54% | 33.13% | 95.50% | 33.95% | -67.12% | -92.44% | N/A | $4.46 | $0.86 | 51.35% | 151.74% | 1.61 | 5,832,000 | -22.34% |
| ENGN | ENGENE THERAPEUTICS INC | $7.89 | 3.68% | 13.36% | 8.98% | -10.95% | 22.78% | 114.40% | -25.14% | N/A | N/A | $12.25 | $2.65 | 35.59% | 197.74% | 0.30 | 417,000 | 9.74% |
| UMAC | UNUSUAL MACHINES INC | $13.59 | -1.59% | -6.21% | -0.88% | 22.54% | 14.11% | 170.72% | N/A | N/A | N/A | $23.38 | $4.67 | 41.87% | 191.01% | 2.26 | 2,241,000 | 1.45% |
| BDN | BRANDYWINE REALTY TRUST | $3.03 | 3.77% | -1.62% | 14.77% | -6.19% | -7.62% | -25.37% | -21.50% | -77.32% | -80.26% | $4.63 | $2.47 | 34.56% | 22.67% | 1.05 | 1,597,000 | 11.37% |
| KRNY | KEARNY FINANCIAL CORP | $8.13 | 2.01% | -1.45% | 5.04% | 0.87% | 25.85% | 26.64% | 11.37% | -37.65% | -34.59% | $8.50 | $5.76 | 4.35% | 41.15% | 0.81 | 316,000 | -0.94% |
| CWCO | CONSOLIDATED WATER CO LTD | $32.80 | 2.12% | -1.44% | -2.26% | -10.38% | -5.53% | 41.93% | 85.68% | 182.52% | 131.15% | $39.12 | $22.69 | 16.16% | 44.56% | 0.41 | 77,000 | 7.84% |
| VSTM | VERASTEM INC | $5.96 | 0.17% | 9.16% | 8.76% | -5.10% | -26.96% | -14.98% | 15.77% | -83.22% | -63.75% | $11.25 | $4.01 | 47.00% | 48.63% | 1.57 | 1,063,000 | -40.88% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $27.58 | -0.25% | 2.80% | 12.25% | 20.44% | -7.20% | 27.21% | -25.18% | N/A | N/A | $31.67 | $19.24 | 12.90% | 43.38% | 1.13 | 39,000 | -62.14% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.37 | -2.07% | 7.24% | -4.44% | -5.95% | 1.28% | 56.95% | -44.76% | -77.49% | -13.82% | $3.11 | $1.56 | 23.79% | 51.92% | 1.62 | 999,000 | -12.60% |
| EBF | ENNIS INC | $20.55 | 0.24% | -0.53% | -5.60% | 0.49% | 19.83% | 14.10% | 5.66% | -2.97% | 6.15% | $22.36 | $16.30 | 8.09% | 26.07% | 0.51 | 109,000 | -77.94% |
| CERS | CERUS CORP | $2.59 | -4.78% | 31.47% | 40.00% | 21.03% | 78.62% | 99.23% | 13.60% | -56.98% | -54.00% | $3.15 | $1.15 | 17.78% | 125.22% | 1.78 | 2,591,000 | -56.91% |
| RIGL | RIGEL PHARMACEUTICALS INC | $28.09 | -4.91% | -8.08% | 2.67% | -15.44% | -25.79% | 46.99% | 138.05% | -19.05% | 15.60% | $52.24 | $16.88 | 46.23% | 66.41% | 1.28 | 467,000 | 83.86% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.93 | 6.16% | 3.12% | 10.29% | -1.73% | 59.24% | 91.55% | 31.95% | 103.33% | 178.25% | $9.39 | $3.98 | 15.55% | 99.50% | 0.90 | 454,000 | 37.58% |
| NGS | NATURAL GAS SERVICES GROUP INC | $41.06 | 0.64% | 3.43% | 8.54% | 18.09% | 45.76% | 113.63% | 291.42% | 341.51% | 66.84% | $41.51 | $19.07 | 1.08% | 115.31% | 0.64 | 51,000 | 4.08% |
| CIVB | CIVISTA BANCSHARES INC | $24.91 | 1.10% | -2.28% | 7.46% | 0.16% | 14.48% | 8.63% | 66.62% | 7.65% | 115.67% | $28.31 | $18.95 | 12.01% | 31.49% | 0.66 | 46,400 | -4.72% |
| AHRT | AH REALTY TRUST INC | $6.44 | 7.69% | 4.04% | 15.21% | -8.78% | -0.62% | -6.53% | -47.90% | -51.40% | -45.88% | $7.71 | $5.13 | 16.47% | 25.54% | 0.83 | 1,189,000 | 81.53% |
| ETD | ETHAN ALLEN INTERIORS INC | $20.26 | 1.10% | -9.71% | -7.40% | -15.41% | -16.04% | -30.45% | -25.41% | -34.24% | -37.74% | $31.41 | $20.01 | 35.50% | 1.25% | 0.95 | 404,000 | -41.02% |
| IIIN | INSTEEL INDUSTRIES INC | $26.49 | 2.95% | 4.66% | -21.16% | -26.68% | -17.24% | -24.49% | -8.47% | -33.09% | -7.28% | $41.64 | $24.35 | 36.38% | 8.79% | 1.02 | 218,000 | 18.48% |
| ACRS | ACLARIS THERAPEUTICS INC | $4.75 | 4.86% | 12.56% | 25.00% | 40.12% | 110.18% | 271.09% | -47.10% | -80.32% | -77.40% | $4.89 | $1.16 | 2.86% | 309.48% | 0.99 | 1,073,000 | 15.75% |
| CCAP | CRESCENT CAPITAL BDC INC | $13.92 | 0.14% | 3.65% | 11.45% | -2.32% | -1.63% | -11.62% | 3.26% | -22.02% | N/A | $17.02 | $11.80 | 18.21% | 17.97% | 0.52 | 136,000 | -20.93% |
| MNRO | MONRO INC | $17.12 | 4.77% | 0.71% | 10.31% | -15.00% | -2.62% | 24.33% | -64.94% | -75.99% | -75.30% | $23.91 | $12.20 | 28.40% | 40.39% | 0.91 | 581,000 | -38.19% |
| OOMA | OOMA INC | $18.66 | 4.25% | 14.41% | 27.55% | 60.31% | 53.96% | 47.86% | 55.76% | 14.41% | 197.61% | $18.70 | $9.79 | 0.21% | 90.54% | 0.81 | 388,000 | 13.45% |
| CBNK | CAPITAL BANCORP INC | $31.34 | 1.75% | 3.19% | 3.30% | -2.09% | 11.04% | -1.04% | 96.00% | 41.04% | N/A | $36.40 | $26.40 | 13.90% | 18.71% | 0.67 | 65,000 | -11.44% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.18 | -0.95% | 2.20% | 2.20% | 8.85% | -30.33% | 47.70% | 104.90% | 8.57% | N/A | $7.55 | $2.12 | 44.64% | 97.17% | 1.29 | 973,000 | -10.41% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $6.10 | 4.45% | 8.93% | 7.21% | -13.60% | -32.00% | -54.71% | -32.48% | -57.52% | N/A | $15.32 | $5.13 | 60.18% | 19.02% | 1.51 | 1,727,000 | 4.92% |
| BWB | BRIDGEWATER BANCSHARES INC | $18.27 | 1.61% | -2.56% | 0.44% | -7.73% | 8.81% | 15.49% | 109.28% | 11.33% | N/A | $20.30 | $14.35 | 10.00% | 27.32% | 0.76 | 40,000 | -16.67% |
| ESEA | EUROSEAS LTD | $72.07 | 5.37% | 0.71% | 6.47% | 35.73% | 21.84% | 112.91% | 291.37% | 304.89% | 218.33% | $74.75 | $33.76 | 3.59% | 113.48% | 0.86 | 75,000 | -26.47% |
| GPRK | GEOPARK LTD | $9.82 | 0.92% | 6.16% | 11.46% | 20.20% | 27.04% | 50.38% | -3.44% | -37.49% | 271.97% | $10.34 | $5.75 | 4.98% | 70.78% | 0.78 | 562,000 | 49.47% |
| GEVO | GEVO INC | $2.09 | 0.97% | 14.21% | -3.69% | 21.51% | -3.24% | 102.91% | 72.73% | -66.98% | -97.91% | $2.97 | $1.01 | 29.63% | 106.93% | 1.89 | 3,128,000 | -30.04% |
| SFIX | STITCH FIX INC | $3.71 | 2.77% | -0.80% | 16.30% | -15.68% | -13.92% | 10.75% | 19.68% | -90.71% | N/A | $5.94 | $2.95 | 37.54% | 25.76% | 2.30 | 1,126,000 | -23.24% |
| IMMX | IMMIX BIOPHARMA INC | $9.56 | 0.84% | 11.16% | 11.29% | 60.67% | 213.44% | 370.94% | 256.72% | N/A | N/A | $11.61 | $1.87 | 17.66% | 411.23% | 1.10 | 900,000 | -0.22% |
| ANGX | ANGEL STUDIOS INC | $3.15 | 3.96% | 30.17% | 5.35% | 3.96% | -51.83% | -73.19% | -69.77% | N/A | N/A | $60.00 | $2.05 | 94.75% | 54.03% | 0.24 | 1,757,000 | 24.79% |
| ASTL | ALGOMA STEEL GROUP INC | $4.86 | 2.97% | 5.19% | 15.99% | 12.50% | 22.11% | -13.83% | -32.12% | -50.26% | N/A | $7.25 | $3.02 | 32.92% | 60.93% | 1.22 | 709,000 | -11.15% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.40 | -7.69% | -4.76% | -16.38% | -20.27% | -40.97% | -11.76% | -61.04% | -80.65% | N/A | $6.63 | $2.10 | 63.80% | 14.29% | 0.37 | 5,100 | -32.00% |
| PACK | RANPAK HOLDINGS CORP | $5.91 | 0.00% | 43.45% | 66.95% | 20.37% | 11.51% | 37.76% | 101.02% | -70.66% | N/A | $6.31 | $2.92 | 6.34% | 102.40% | 1.84 | 609,000 | -61.14% |
| CINT | CI&T INC | $3.88 | -3.00% | -6.05% | -18.66% | -20.16% | -15.28% | -33.22% | 4.58% | N/A | N/A | $7.09 | $3.82 | 45.24% | 1.57% | 0.93 | 147,000 | 68.97% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.64 | 2.74% | 0.34% | 9.98% | -2.76% | 19.19% | 3.34% | -51.68% | -63.30% | -7.93% | $18.22 | $13.24 | 3.18% | 33.23% | 0.56 | 266,000 | 4.31% |
| YEXT | YEXT INC | $4.08 | -0.97% | 3.82% | 4.35% | -15.53% | -52.00% | -37.99% | -48.94% | -68.59% | N/A | $9.20 | $3.29 | 55.65% | 24.01% | 1.14 | 842,000 | -18.73% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.08 | 0.00% | -0.59% | 0.60% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 5.71% | 3.92% | 0.04 | 4,000 | -14.89% |
| BZH | BEAZER HOMES USA INC | $18.35 | 1.77% | -17.57% | -10.00% | -25.29% | -17.75% | -13.44% | -10.44% | -25.44% | 156.28% | $28.33 | $17.83 | 35.23% | 2.95% | 1.53 | 705,000 | -24.52% |
| LEGH | LEGACY HOUSING CORP | $21.06 | 2.68% | -3.48% | 3.49% | -0.57% | -10.61% | -16.08% | -6.36% | 15.46% | N/A | $29.45 | $18.29 | 28.49% | 15.18% | 0.85 | 56,000 | -24.32% |
| CVGW | CALAVO GROWERS INC | $28.03 | 1.41% | 0.14% | 2.90% | 9.92% | 25.02% | 3.47% | -10.33% | -64.72% | -50.42% | $28.98 | $18.40 | 3.28% | 52.34% | 0.46 | 299,000 | -8.28% |
| HBCP | HOME BANCORP INC | $63.91 | 0.50% | 0.82% | 3.83% | 2.49% | 18.53% | 28.38% | 113.03% | 62.83% | 125.51% | $65.95 | $47.96 | 3.09% | 33.26% | 0.76 | 105,000 | -22.22% |
| MATV | MATIV HOLDINGS INC | $9.14 | 3.75% | -6.16% | 9.20% | -34.20% | -13.20% | 74.43% | -44.81% | -80.94% | -72.85% | $15.48 | $4.87 | 40.96% | 87.68% | 1.23 | 169,000 | -73.00% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $9.69 | -3.63% | -3.34% | 6.43% | N/A | N/A | N/A | N/A | N/A | N/A | $14.22 | $8.30 | 31.89% | 16.69% | 2.88 | 119,000 | 50.63% |
| OFIX | ORTHOFIX MEDICAL INC | $12.44 | 3.58% | 4.45% | 5.69% | -2.05% | -16.90% | -8.12% | -32.68% | -71.51% | -71.06% | $16.99 | $10.24 | 26.78% | 21.48% | 1.00 | 849,000 | 194.79% |
| LDI | LOANDEPOT INC | $1.49 | -1.32% | -10.24% | 4.20% | -27.32% | -46.59% | 37.96% | -12.35% | -91.88% | N/A | $5.05 | $1.04 | 70.50% | 43.27% | 1.23 | 1,461,000 | 49.08% |
| TITN | TITAN MACHINERY INC | $21.36 | 1.76% | 1.09% | 22.20% | 20.54% | 27.75% | 18.67% | -32.34% | -17.27% | 79.19% | $23.41 | $13.21 | 8.75% | 61.70% | 1.26 | 105,000 | 61.54% |
| CBIO | CRESCENT BIOPHARMA INC | $18.08 | 0.89% | -24.54% | -6.71% | 92.14% | 45.45% | -34.18% | -88.18% | -92.37% | -97.06% | $27.50 | $8.72 | 34.25% | 107.34% | 1.12 | 381,000 | -5.69% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.00% | 33.31% | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.65 | 0 | N/A |
| TROO | TROOPS INC | $4.07 | 2.26% | 23.33% | 79.30% | 1.24% | 242.02% | 630.70% | -13.39% | 143.71% | 11.08% | $5.28 | $0.53 | 22.96% | 667.92% | 0.85 | 246,000 | -54.70% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.77 | 0.66% | -2.06% | 3.41% | -0.31% | 11.56% | -6.53% | 8.53% | -7.93% | -4.49% | $25.90 | $19.62 | 12.08% | 16.06% | 0.69 | 48,300 | 34.17% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $7.45 | -1.06% | -2.49% | 35.70% | 37.71% | 37.45% | 159.58% | 267.00% | -69.60% | N/A | $8.19 | $2.84 | 9.04% | 162.32% | 1.18 | 230,000 | -54.09% |
| UPB | UPSTREAM BIO INC | $9.12 | -2.04% | -4.10% | -6.17% | -64.92% | -61.95% | 5.07% | N/A | N/A | N/A | $33.68 | $7.25 | 72.92% | 25.79% | 1.19 | 252,000 | -16.00% |
| XOMA | XOMA ROYALTY CORP | $41.66 | 1.51% | 1.96% | 23.44% | 67.17% | 24.81% | 73.87% | 127.28% | 21.64% | 181.49% | $42.81 | $22.30 | 2.69% | 86.82% | 0.82 | 197,000 | -21.20% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.71 | 2.86% | 3.08% | -2.31% | 15.73% | -7.61% | 171.99% | -42.68% | -72.11% | N/A | $12.34 | $3.00 | 21.31% | 223.67% | 1.30 | 532,000 | -3.10% |
| ADV | ADVANTAGE SOLUTIONS INC | $37.78 | 3.14% | 4.02% | 60.42% | 106.26% | 22.86% | 13.62% | 22.86% | -88.07% | N/A | $53.63 | $12.23 | 29.55% | 208.86% | 1.16 | 70,500 | -10.76% |
| ALMU | AELUMA INC | $27.38 | 19.23% | 44.76% | 133.28% | 97.51% | 75.59% | 147.07% | N/A | N/A | N/A | $28.39 | $10.20 | 3.58% | 168.38% | 1.96 | 2,639,000 | 14.79% |
| ACTG | ACACIA RESEARCH CORP | $5.12 | -0.78% | 3.43% | 1.99% | 28.32% | 41.44% | 66.78% | 31.62% | -13.80% | 12.04% | $5.27 | $3.03 | 2.85% | 68.98% | 0.87 | 212,000 | -13.11% |
| PUBM | PUBMATIC INC | $10.40 | 1.46% | 6.34% | 22.35% | 65.61% | 29.03% | 6.78% | -14.40% | -76.68% | N/A | $13.88 | $6.15 | 25.07% | 69.11% | 1.62 | 574,000 | 21.35% |
| INV | INNVENTURE INC | $6.15 | -2.07% | -2.38% | 31.41% | 138.37% | 72.27% | 52.99% | -40.52% | N/A | N/A | $7.32 | $2.36 | 16.00% | 160.59% | 0.32 | 1,144,000 | -23.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.