| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGY | VAALCO ENERGY INC | $5.58 | 0.54% | 2.39% | -8.07% | -0.89% | 63.64% | 42.35% | 41.98% | 77.71% | 452.48% | $6.72 | $3.37 | 16.90% | 65.82% | 0.94 | 4,333,000 | 355.15% |
| PHR | PHREESIA INC | $9.38 | 0.32% | 3.65% | 3.30% | -16.25% | -42.84% | -63.45% | -70.52% | -84.05% | N/A | $32.76 | $7.77 | 71.37% | 20.72% | 1.49 | 1,396,000 | 16.33% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.21 | 0.00% | 7.80% | -7.14% | 0.91% | 16.32% | 145.56% | 420.00% | 116.67% | 281.03% | $3.65 | $0.83 | 39.45% | 166.27% | 0.91 | 897,000 | 53.60% |
| NABL | N-ABLE INC | $3.06 | 0.33% | -4.08% | -14.76% | -39.29% | -60.10% | -61.22% | -78.78% | N/A | N/A | $9.04 | $2.92 | 66.15% | 4.79% | 1.00 | 5,811,000 | 292.37% |
| CCXI | CHURCHILL CAPITAL CORP XI | $10.31 | -0.15% | 0.19% | 0.29% | 1.98% | 0.88% | N/A | N/A | N/A | N/A | $11.13 | $10.09 | 7.33% | 2.18% | -0.01 | 600 | -96.98% |
| GAU | GALIANO GOLD INC | $2.20 | 0.00% | 7.84% | -3.93% | -9.09% | -9.47% | 59.42% | 285.96% | 94.69% | -48.11% | $3.62 | $1.22 | 39.23% | 80.33% | 0.82 | 9,950,000 | 381.61% |
| PRAA | PRA GROUP INC | $14.94 | -0.40% | -3.74% | 0.54% | -14.77% | -11.18% | 2.05% | -37.49% | -62.54% | -40.62% | $22.55 | $10.25 | 33.75% | 45.76% | 0.89 | 6,535,000 | 446.86% |
| FIP | FTAI INFRASTRUCTURE INC | $4.81 | 1.48% | 0.63% | 11.86% | -4.18% | 4.79% | -26.11% | 43.15% | N/A | N/A | $7.94 | $3.90 | 39.38% | 23.33% | 1.46 | 1,133,000 | 64.20% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.14 | 2.19% | -1.91% | -4.46% | 18.16% | 5.98% | -52.80% | N/A | N/A | N/A | $21.91 | $3.73 | 76.54% | 37.80% | 0.96 | 461,000 | 35.19% |
| MLR | MILLER INDUSTRIES INC | $49.77 | 2.26% | 2.05% | 6.01% | 13.66% | 30.70% | 12.78% | 36.39% | 28.90% | 121.99% | $50.19 | $33.81 | 0.84% | 47.20% | 0.79 | 100,000 | 29.87% |
| TECX | TECTONIC THERAPEUTIC INC | $30.02 | -0.13% | 2.32% | 8.38% | -6.63% | 63.42% | 51.62% | 136.01% | -73.22% | N/A | $36.03 | $14.39 | 16.68% | 108.69% | 1.25 | 107,000 | -40.88% |
| IIIN | INSTEEL INDUSTRIES INC | $29.09 | 1.54% | 0.66% | 13.77% | -8.52% | -11.71% | -16.55% | -6.43% | -4.59% | 1.64% | $41.64 | $24.35 | 30.14% | 19.47% | 1.01 | 3,630,000 | 931.25% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $11.34 | -0.18% | -0.79% | -7.43% | 30.95% | 33.41% | 29.30% | 25.30% | N/A | N/A | $12.35 | $8.10 | 8.17% | 40.00% | 0.44 | 120,000 | 26.32% |
| GEMI | GEMINI SPACE STATION INC | $4.71 | -1.46% | 1.51% | -12.29% | -20.97% | -56.39% | N/A | N/A | N/A | N/A | $45.89 | $3.91 | 89.74% | 20.46% | 3.34 | 1,484,000 | 2.27% |
| NRIM | NORTHRIM BANCORP INC | $25.21 | 0.84% | -1.21% | 5.30% | 13.61% | -9.12% | 15.38% | 148.08% | 140.90% | 290.55% | $30.82 | $19.60 | 18.20% | 28.62% | 0.68 | 658,000 | 191.15% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $35.44 | -1.80% | 2.69% | -3.35% | 16.39% | -17.47% | 148.53% | 593.54% | 644.54% | 2,843.52% | $54.70 | $12.40 | 35.21% | 185.81% | 0.65 | 506,000 | 30.08% |
| NFGC | NEW FOUND GOLD CORP | $1.62 | 0.62% | 5.19% | -18.18% | -17.35% | -38.17% | 13.29% | -65.38% | N/A | N/A | $3.59 | $1.34 | 54.87% | 20.90% | 0.81 | 3,878,000 | 115.21% |
| CXII | CHURCHILL CAPITAL CORP XII | $10.05 | -1.37% | -0.99% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.21 | $10.05 | 1.53% | 0.00% | -0.08 | 3,400 | -97.12% |
| CIVB | CIVISTA BANCSHARES INC | $26.85 | 1.24% | 0.37% | 8.33% | 22.83% | 11.23% | 22.27% | 58.59% | 21.33% | 121.63% | $28.31 | $18.95 | 5.16% | 41.73% | 0.65 | 302,000 | 199.01% |
| INV | INNVENTURE INC | $6.63 | 0.76% | 16.32% | 5.57% | 76.80% | 52.41% | 24.16% | -37.45% | N/A | N/A | $7.86 | $2.36 | 15.65% | 180.93% | 0.39 | 2,327,000 | -30.37% |
| UNTY | UNITY BANCORP INC | $55.43 | 1.04% | -0.04% | 4.45% | 12.48% | -1.63% | 26.24% | 134.38% | 150.70% | 359.12% | $57.82 | $43.41 | 4.13% | 27.69% | 0.61 | 67,600 | 76.96% |
| CARS | CARSCOM INC | $9.95 | 1.32% | 4.08% | -0.80% | 25.00% | -26.30% | -8.72% | -48.04% | -24.85% | N/A | $13.97 | $7.40 | 28.78% | 34.46% | 1.24 | 1,115,000 | 56.82% |
| IIIV | I3 VERTICALS INC | $19.82 | -0.70% | -1.88% | 1.43% | -11.36% | -24.61% | -22.46% | -13.03% | -33.96% | N/A | $33.97 | $18.47 | 41.65% | 7.31% | 1.11 | 781,000 | -3.34% |
| PROK | PROKIDNEY CORP | $1.83 | 4.57% | 10.24% | 13.66% | -12.02% | -25.91% | 162.93% | -82.96% | N/A | N/A | $7.13 | $0.54 | 74.33% | 238.89% | 1.34 | 579,000 | -23.41% |
| NRDS | NERDWALLET INC | $8.38 | 0.24% | 0.00% | 4.10% | -17.68% | -44.21% | -21.68% | -21.24% | N/A | N/A | $16.24 | $7.33 | 48.40% | 14.32% | 1.30 | 1,115,000 | 77.55% |
| TLRY | TILRAY BRANDS INC | $4.73 | -0.42% | -7.62% | -8.69% | -29.72% | -61.67% | 23.40% | -69.48% | -97.20% | N/A | $23.20 | $3.51 | 79.61% | 34.87% | 1.69 | 3,560,000 | 5.20% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.14 | -0.98% | -1.42% | -3.80% | 0.18% | 0.72% | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 6.47% | 5.79% | 0.43 | 108,000 | 72.80% |
| BWB | BRIDGEWATER BANCSHARES INC | $19.74 | 1.08% | 0.10% | 7.75% | 17.15% | 4.67% | 31.95% | 97.80% | 20.37% | N/A | $20.30 | $14.90 | 2.76% | 32.48% | 0.75 | 357,000 | 16.67% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $10.91 | -0.64% | -2.06% | 49.45% | 59.50% | 54.10% | 82.44% | 46.25% | 30.66% | N/A | $11.98 | $5.56 | 8.93% | 96.40% | 0.71 | 299,000 | -8.00% |
| CLFD | CLEARFIELD INC | $40.45 | 4.04% | 1.15% | -6.47% | 42.08% | 39.72% | 1.76% | -15.55% | 18.41% | 118.53% | $52.73 | $23.76 | 23.29% | 70.24% | 1.60 | 255,000 | 60.38% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $58.03 | 0.14% | -5.66% | 3.81% | 13.21% | 6.15% | 60.30% | 125.18% | 15.94% | 144.34% | $62.38 | $35.36 | 6.98% | 64.11% | 0.78 | 461,000 | 195.51% |
| KRNY | KEARNY FINANCIAL CORP | $8.47 | 0.95% | -2.19% | 6.01% | 20.66% | 6.94% | 39.77% | 14.77% | -28.94% | -34.75% | $8.89 | $5.76 | 4.72% | 47.05% | 0.79 | 1,080,000 | 48.76% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.15 | -8.00% | -8.00% | 60.84% | -16.67% | -30.30% | -43.07% | -54.18% | -96.59% | N/A | $2.98 | $0.58 | 61.41% | 97.26% | 1.47 | 15,920,000 | 27.15% |
| MDXG | MIMEDX GROUP INC | $3.67 | 1.66% | -0.54% | 2.23% | -13.44% | -49.38% | -37.80% | -37.26% | -69.99% | -51.87% | $7.99 | $3.03 | 54.07% | 21.32% | 1.28 | 2,131,000 | 117.45% |
| AXG | SOLOWIN HOLDINGS LTD | $3.33 | -0.89% | -5.40% | -7.76% | -9.51% | -21.65% | 64.04% | N/A | N/A | N/A | $5.09 | $2.30 | 34.58% | 44.78% | 0.48 | 20,400 | -35.44% |
| TREE | LENDINGTREE INC | $39.07 | 9.07% | 6.02% | 7.78% | -6.64% | -25.88% | 12.89% | 73.18% | -81.81% | -49.23% | $77.35 | $32.65 | 49.49% | 19.67% | 1.90 | 566,000 | 91.86% |
| OXM | OXFORD INDUSTRIES INC | $36.39 | 1.53% | 1.31% | -5.90% | 10.95% | -1.94% | -10.66% | -63.23% | -62.67% | -38.31% | $51.60 | $30.57 | 29.48% | 19.04% | 1.16 | 2,650,000 | 520.61% |
| IHRT | IHEARTMEDIA INC | $3.59 | -4.01% | -9.11% | -30.69% | 34.96% | -17.66% | 102.82% | 1.70% | -86.01% | N/A | $6.56 | $1.54 | 45.27% | 133.12% | 1.69 | 3,234,000 | 231.69% |
| CBNK | CAPITAL BANCORP INC | $33.27 | 0.30% | -1.19% | 8.37% | 17.15% | 12.25% | 6.50% | 79.35% | 65.94% | N/A | $36.40 | $26.40 | 8.60% | 26.02% | 0.65 | 85,000 | -47.53% |
| CERS | CERUS CORP | $2.70 | 5.06% | 4.25% | 11.11% | 50.00% | 25.58% | 101.49% | 9.76% | -52.71% | -56.03% | $3.15 | $1.15 | 14.29% | 134.78% | 1.76 | 3,293,000 | 30.11% |
| SERV | SERVE ROBOTICS INC | $6.99 | 4.48% | -6.05% | -15.07% | -25.87% | -30.93% | -35.87% | N/A | N/A | N/A | $18.64 | $6.49 | 62.50% | 7.70% | 2.65 | 7,502,000 | 74.99% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.10 | -2.64% | -10.10% | 0.00% | 33.22% | 40.38% | 70.89% | 187.23% | -68.25% | N/A | $9.17 | $4.43 | 11.67% | 82.84% | 1.19 | 1,162,000 | 139.09% |
| CLB | CORE LABORATORIES INC | $11.69 | 2.27% | -11.77% | -13.79% | -27.21% | -27.21% | -7.07% | -47.70% | -71.73% | -90.46% | $20.36 | $9.72 | 42.58% | 20.27% | 1.08 | 1,404,000 | 82.57% |
| ETD | ETHAN ALLEN INTERIORS INC | $21.17 | 0.47% | -4.34% | 9.69% | -4.68% | -11.98% | -22.31% | -24.42% | -18.51% | -35.79% | $31.41 | $18.28 | 32.60% | 15.81% | 0.93 | 4,556,000 | 465.26% |
| SFIX | STITCH FIX INC | $4.03 | 4.95% | -4.05% | 31.27% | 27.94% | -23.67% | 5.50% | 8.04% | -93.19% | N/A | $5.94 | $2.95 | 32.15% | 36.61% | 2.32 | 3,908,000 | 26.39% |
| BDN | BRANDYWINE REALTY TRUST | $3.09 | 0.65% | -3.74% | 1.98% | 6.19% | 1.98% | -29.61% | -30.09% | -77.98% | -80.46% | $4.63 | $2.47 | 33.19% | 25.10% | 1.04 | 3,384,000 | 43.39% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $28.43 | 4.60% | 17.97% | 13.49% | -0.14% | -19.44% | 109.04% | -94.58% | -94.25% | N/A | $94.06 | $11.90 | 69.77% | 138.91% | 0.65 | 431,000 | 51.76% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $15.60 | -0.73% | 7.29% | -7.75% | 1.96% | 53.54% | N/A | N/A | N/A | N/A | $25.73 | $3.66 | 39.36% | 326.23% | 1.07 | 30,600 | -20.93% |
| HKD | AMTD DIGITAL INC | $1.70 | 1.19% | -1.16% | 4.94% | 6.92% | 25.93% | -8.11% | -74.05% | N/A | N/A | $5.47 | $1.26 | 68.92% | 34.92% | 0.67 | 125,000 | -50.40% |
| ASIX | ADVANSIX INC | $19.86 | -4.47% | -7.58% | -9.02% | -5.43% | 20.95% | -16.31% | -43.63% | -27.68% | N/A | $26.73 | $14.10 | 25.70% | 40.85% | 1.11 | 336,000 | 133.33% |
| AGMB | AGOMAB THERAPEUTICS NV | $10.98 | 8.71% | 11.13% | 3.98% | -20.72% | N/A | N/A | N/A | N/A | N/A | $17.45 | $8.75 | 37.09% | 25.49% | 1.71 | 189,000 | 61.54% |
| MBUU | MALIBU BOATS INC | $27.25 | 1.11% | 0.41% | 6.36% | 8.09% | -7.09% | -13.82% | -52.94% | -61.98% | 94.64% | $39.65 | $23.84 | 31.27% | 14.30% | 1.24 | 484,000 | 181.40% |
| WRN | WESTERN COPPER & GOLD CORP | $2.37 | -6.32% | 0.00% | -13.50% | -7.06% | -11.24% | 76.87% | 49.06% | 16.18% | 224.66% | $4.26 | $1.18 | 44.37% | 100.85% | 1.05 | 2,479,000 | 12.63% |
| NVEC | NVE CORP | $110.46 | 8.54% | -2.98% | 31.33% | 68.36% | 55.23% | 57.96% | 18.48% | 62.99% | 90.51% | $121.00 | $57.21 | 8.71% | 93.08% | 1.01 | 569,000 | 164.65% |
| AIOT | POWERFLEET INC | $3.98 | -2.69% | -5.46% | 22.84% | 36.77% | -23.02% | -15.86% | 21.71% | -43.79% | -19.43% | $5.88 | $2.78 | 32.31% | 43.42% | 1.32 | 2,877,000 | 42.57% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.07 | -0.62% | 1.20% | -10.37% | -1.89% | 10.14% | 11.37% | 63.48% | 76.01% | -18.09% | $19.26 | $11.57 | 16.56% | 38.95% | 0.52 | 173,000 | 86.02% |
| CLPT | CLEARPOINT NEURO INC | $17.77 | 5.71% | 28.40% | 59.66% | 85.01% | 30.18% | 57.96% | 156.79% | -5.88% | 122.13% | $30.10 | $8.27 | 40.96% | 114.87% | 1.89 | 2,081,000 | -69.61% |
| NPCE | NEUROPACE INC | $15.63 | 3.10% | -1.33% | -2.25% | 15.27% | -0.70% | 47.45% | 276.63% | -34.27% | N/A | $19.60 | $7.56 | 20.26% | 106.69% | 0.96 | 168,000 | 4.35% |
| CRD.A | CRAWFORD & CO | $10.89 | -0.55% | -2.94% | 8.14% | 17.22% | -5.22% | 7.29% | 2.64% | 21.68% | 43.67% | $12.10 | $8.63 | 10.00% | 26.19% | 0.66 | 139,000 | 456.00% |
| EH | EHANG HOLDINGS LTD | $7.03 | -0.42% | 3.08% | -24.57% | -37.06% | -46.17% | -57.80% | -51.58% | -81.13% | N/A | $20.45 | $6.50 | 65.62% | 8.24% | 1.71 | 1,797,000 | 80.60% |
| NGS | NATURAL GAS SERVICES GROUP INC | $42.10 | 0.81% | -0.75% | -3.73% | 12.78% | 32.47% | 53.65% | 324.40% | 292.36% | 76.89% | $44.12 | $22.72 | 4.57% | 85.30% | 0.63 | 209,000 | 129.67% |
| ITRG | INTEGRA RESOURCES CORP | $2.62 | -3.68% | 6.94% | 3.97% | -13.25% | -35.47% | 64.78% | 178.72% | -63.99% | N/A | $4.86 | $1.41 | 46.09% | 85.82% | 0.90 | 5,218,000 | 2.82% |
| CPS | COOPER-STANDARD HOLDINGS INC | $29.82 | 3.97% | 5.11% | 12.02% | 2.72% | -14.21% | 42.14% | 108.24% | 3.43% | -65.09% | $47.98 | $19.32 | 37.85% | 54.35% | 1.91 | 156,000 | 45.79% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $30.18 | -0.89% | -4.25% | -4.31% | 13.03% | -15.15% | 12.82% | -10.63% | 132.69% | N/A | $45.83 | $25.96 | 34.15% | 16.26% | 0.78 | 268,000 | 121.49% |
| TOI | ONCOLOGY INSTITUTE INC | $5.26 | 0.19% | 2.53% | 31.50% | 46.11% | 50.72% | 121.01% | 776.67% | -47.92% | N/A | $5.58 | $2.02 | 5.65% | 161.04% | 1.13 | 2,144,000 | 9.50% |
| MLAB | MESA LABORATORIES INC | $95.10 | 0.16% | -11.41% | -6.09% | 18.39% | 17.99% | 2.27% | -29.41% | -63.45% | -22.51% | $113.99 | $55.45 | 16.57% | 71.51% | 1.17 | 174,000 | -36.03% |
| XOMA | XOMA ROYALTY CORP | $41.89 | 0.41% | 0.22% | 0.60% | 53.16% | 68.23% | 70.15% | 124.13% | 37.75% | 263.25% | $42.81 | $22.30 | 2.15% | 87.85% | 0.80 | 88,000 | 11.39% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $37.86 | -2.35% | -6.43% | -7.70% | -12.46% | -10.45% | -8.13% | -20.88% | -37.94% | -31.51% | $44.70 | $35.26 | 15.30% | 7.37% | 0.49 | 2,310,000 | 768.42% |
| ALT | ALTIMMUNE INC | $2.70 | 2.27% | 4.25% | -3.57% | -21.05% | -46.53% | -60.18% | -33.82% | -83.10% | -99.59% | $7.73 | $2.56 | 65.07% | 5.47% | 1.36 | 11,688,000 | 230.73% |
| PUBM | PUBMATIC INC | $11.30 | 0.00% | 0.27% | 14.03% | 39.33% | 25.28% | 2.17% | -40.21% | -66.48% | N/A | $13.88 | $6.15 | 18.59% | 83.74% | 1.61 | 488,000 | 25.45% |
| DDD | 3D SYSTEMS CORP | $3.57 | 3.48% | 18.21% | 26.15% | 66.82% | 87.89% | 142.86% | -62.77% | -87.23% | -73.50% | $4.12 | $1.32 | 13.35% | 170.45% | 2.03 | 7,128,000 | 20.16% |
| ASPN | ASPEN AEROGELS INC | $6.32 | 4.46% | 10.49% | 18.57% | 95.67% | 117.93% | 6.76% | -15.39% | -73.47% | 59.19% | $9.76 | $2.30 | 35.25% | 174.78% | 2.08 | 2,202,000 | 53.34% |
| OLP | ONE LIBERTY PROPERTIES INC | $23.99 | 0.50% | -2.04% | 4.62% | 5.78% | 12.47% | -4.00% | 13.91% | -13.71% | 0.76% | $25.51 | $19.62 | 5.96% | 22.27% | 0.67 | 136,000 | 56.32% |
| XMAX | XMAX INC | $8.23 | 0.37% | -4.63% | 4.18% | 31.89% | 36.71% | 389.88% | 274.09% | -44.58% | -23.44% | $8.83 | $1.27 | 6.82% | 548.03% | 0.52 | 2,011,000 | 220.73% |
| CTGO | CONTANGO SILVER & GOLD INC | $16.98 | 0.47% | 6.32% | -18.05% | -13.46% | -38.55% | -20.28% | -42.91% | -12.92% | 183.00% | $34.38 | $14.88 | 50.61% | 14.11% | 0.46 | 3,881,000 | 368.15% |
| EIKN | EIKON THERAPEUTICS INC | $9.61 | -1.23% | 12.79% | -18.21% | -18.14% | N/A | N/A | N/A | N/A | N/A | $16.50 | $7.90 | 41.76% | 21.65% | 2.53 | 320,000 | 20.75% |
| HBCP | HOME BANCORP INC | $66.28 | 1.11% | -1.49% | 4.86% | 12.84% | 7.97% | 34.39% | 96.68% | 72.60% | 154.53% | $68.65 | $49.49 | 3.45% | 33.93% | 0.74 | 387,000 | 549.33% |
| HUYA | HUYA INC | $2.26 | -1.74% | -8.50% | -19.29% | -34.68% | -25.17% | -41.60% | -39.73% | -86.53% | N/A | $4.93 | $2.21 | 54.11% | 2.26% | 1.33 | 813,000 | -57.70% |
| PKOH | PARK OHIO HOLDINGS CORP | $36.00 | 4.02% | 5.57% | 21.17% | 50.88% | 56.86% | 113.27% | 99.12% | 11.84% | 20.28% | $36.61 | $15.52 | 1.67% | 131.96% | 1.08 | 153,000 | 167.02% |
| SD | SANDRIDGE ENERGY INC | $14.02 | -0.85% | -5.27% | -8.37% | -15.59% | 0.36% | 16.06% | 1.08% | 131.74% | N/A | $18.45 | $9.89 | 24.01% | 41.75% | 0.89 | 858,000 | 243.20% |
| BSRR | SIERRA BANCORP | $39.51 | 0.10% | -1.84% | 4.00% | 22.70% | 16.24% | 44.73% | 126.29% | 61.93% | 125.90% | $41.15 | $26.49 | 3.99% | 49.15% | 0.72 | 66,400 | 41.28% |
| ELVA | ELECTROVAYA INC | $10.42 | 5.25% | 6.22% | 6.65% | 37.29% | 54.60% | 205.57% | N/A | N/A | N/A | $12.78 | $3.11 | 18.47% | 235.05% | 1.05 | 296,000 | 25.96% |
| EBF | ENNIS INC | $20.33 | 1.40% | -2.31% | -0.29% | -0.54% | 10.43% | 9.89% | -1.93% | -1.31% | 4.90% | $22.36 | $16.30 | 9.08% | 24.72% | 0.49 | 320,000 | 272.09% |
| ANGX | ANGEL STUDIOS INC | $3.20 | 1.91% | 9.59% | 19.85% | -3.32% | -39.16% | -73.33% | -69.44% | N/A | N/A | $60.00 | $2.05 | 94.67% | 56.48% | 0.29 | 1,334,000 | 25.97% |
| FLGT | FULGENT GENETICS INC | $18.00 | 1.69% | -4.15% | 13.56% | 18.89% | -35.85% | -11.33% | -51.46% | -76.75% | N/A | $31.04 | $13.46 | 42.01% | 33.73% | 0.95 | 684,000 | 153.33% |
| LXFR | LUXFER HOLDINGS PLC | $19.08 | 4.15% | 6.89% | 23.26% | 64.20% | 40.29% | 65.05% | 19.10% | -7.74% | 58.34% | $19.25 | $11.16 | 0.88% | 70.97% | 0.97 | 272,000 | 82.55% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.50 | 0.10% | 0.57% | -5.06% | -6.83% | -19.42% | 3.86% | 126.78% | 73.55% | -38.67% | $13.06 | $9.80 | 19.57% | 7.20% | 0.54 | 329,000 | 35.95% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.88 | 1.55% | 7.10% | 9.50% | 36.43% | 12.86% | 51.16% | 61.98% | -48.01% | N/A | $6.50 | $3.57 | 9.54% | 64.71% | 1.59 | 2,674,000 | 62.16% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $15.12 | 2.72% | 0.13% | 6.86% | 29.79% | 24.24% | 52.11% | N/A | N/A | N/A | $18.19 | $8.68 | 16.88% | 74.19% | 1.59 | 340,000 | -2.30% |
| AHRT | AH REALTY TRUST INC | $6.67 | 1.06% | -2.63% | 0.76% | 13.24% | -3.05% | -3.89% | -45.15% | -51.84% | -48.29% | $7.71 | $5.13 | 13.49% | 30.02% | 0.82 | 1,397,000 | 66.51% |
| CTRN | CITI TRENDS INC | $60.66 | 6.72% | 26.45% | 49.67% | 22.77% | 39.64% | 107.53% | 238.88% | -21.92% | 268.75% | $63.10 | $28.25 | 3.87% | 114.73% | 1.59 | 347,000 | 142.66% |
| EVH | EVOLENT HEALTH INC | $4.49 | -3.85% | -1.97% | 15.13% | 68.16% | 13.10% | -48.09% | -84.32% | -77.23% | -72.79% | $12.07 | $2.10 | 62.78% | 114.32% | 0.96 | 2,840,000 | 61.46% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.66 | 2.55% | 9.34% | 15.48% | 12.85% | 11.16% | 136.19% | -53.87% | -60.95% | N/A | $12.34 | $3.68 | 21.72% | 162.50% | 1.32 | 892,000 | 1.71% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.14 | 0.10% | 0.30% | 0.20% | 1.00% | -2.22% | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 5.14% | 4.54% | 0.03 | 16,500 | 1,000.00% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $60.34 | 1.39% | 0.95% | 9.27% | 16.89% | 4.09% | 27.83% | 98.29% | 129.78% | 152.26% | $61.06 | $45.90 | 1.18% | 31.46% | 0.65 | 69,600 | 29.61% |
| OWLS | OBOOK HOLDINGS INC | $5.69 | -0.70% | -1.81% | 1.25% | -5.17% | -16.81% | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 86.83% | 10.40% | 0.68 | 22,200 | 13.27% |
| ANGO | ANGIODYNAMICS INC | $12.15 | 3.49% | 0.58% | 9.76% | 16.83% | -8.58% | 18.77% | 8.87% | -52.30% | -9.73% | $13.99 | $8.36 | 13.15% | 45.33% | 1.02 | 1,195,000 | 242.41% |
| CTEV | CLARITEV CORP | $29.42 | -1.11% | -8.15% | 79.17% | 80.71% | -28.44% | -27.09% | -62.47% | -91.96% | N/A | $74.07 | $11.53 | 60.28% | 155.16% | 1.48 | 181,000 | 132.05% |
| GCBC | GREENE COUNTY BANCORP INC | $29.42 | 3.63% | 0.93% | 18.63% | 35.26% | 19.06% | 34.58% | -1.80% | 114.98% | 262.09% | $30.71 | $21.25 | 4.18% | 38.45% | 0.68 | 119,000 | 56.58% |
| OSPN | ONESPAN INC | $13.50 | -1.68% | -5.66% | 9.40% | 30.31% | 5.97% | -12.51% | -12.17% | -48.16% | -21.42% | $18.13 | $10.07 | 25.52% | 34.06% | 1.17 | 836,000 | 81.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.