| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.98 | 2.46% | -0.73% | 6.07% | 12.39% | 17.08% | 10.08% | 6.92% | 47.54% | 48.78% | $59.70 | $38.90 | 11.26% | 36.21% | 0.82 | 82,000 | 21.30% |
| NWPX | NWPX INFRASTRUCTURE INC | $53.55 | 3.34% | 0.43% | 4.65% | 38.52% | 26.75% | 24.68% | 74.66% | 101.54% | 286.09% | $57.76 | $36.97 | 7.29% | 44.87% | 0.85 | 66,600 | 6.56% |
| PMI | PICARD MEDICAL INC | $7.17 | -5.41% | 2.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.78 | $4.19 | 7.84% | 71.12% | -0.34 | 1,310,000 | -45.46% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.94 | 2.25% | 1.63% | 11.67% | 12.30% | 2.96% | 4.94% | -14.11% | 81.90% | 44.99% | $37.88 | $23.96 | 20.96% | 24.96% | 0.95 | 101,000 | -2.88% |
| CION | CION INVESTMENT CORP | $10.12 | 2.33% | 1.40% | -3.80% | 9.64% | -6.64% | -15.74% | 1.10% | N/A | N/A | $12.71 | $8.51 | 20.38% | 18.92% | 0.78 | 346,000 | 45.99% |
| GLAD | GLADSTONE CAPITAL CORP | $23.57 | 1.16% | -0.13% | -12.48% | -12.38% | -13.95% | 1.33% | 20.38% | 53.65% | 32.27% | $30.43 | $21.96 | 22.54% | 7.33% | 0.71 | 142,000 | -32.70% |
| RPAY | REPAY HOLDINGS CORP | $5.75 | 1.77% | -2.87% | 3.98% | 25.00% | 0.35% | -31.14% | -29.96% | -75.98% | N/A | $9.75 | $3.59 | 41.03% | 60.17% | 1.54 | 520,000 | -64.65% |
| VSTM | VERASTEM INC | $9.54 | 1.06% | 2.03% | 19.70% | 83.82% | 42.18% | 252.03% | -29.65% | -42.81% | -88.05% | $11.25 | $2.54 | 15.16% | 275.59% | 1.57 | 1,284,000 | -35.05% |
| YRD | YIREN DIGITAL LTD | $6.04 | 1.00% | 0.67% | -0.66% | -0.82% | -25.15% | 30.17% | 429.82% | 115.71% | N/A | $9.20 | $4.41 | 34.35% | 36.96% | 1.00 | 48,000 | -63.64% |
| OTLY | OATLY GROUP AB | $17.35 | -0.17% | -0.32% | 2.24% | 37.37% | 84.57% | -9.90% | -70.49% | N/A | N/A | $20.80 | $6.00 | 16.59% | 189.17% | 1.60 | 57,600 | -8.57% |
| CRESY | CRESUD INC | $8.73 | -4.49% | -1.24% | -21.21% | -19.69% | -17.33% | -3.43% | 46.50% | 199.38% | -5.79% | $14.23 | $8.39 | 38.63% | 4.05% | 1.08 | 536,000 | 5.10% |
| RSVR | RESERVOIR MEDIA INC | $7.94 | 1.93% | -0.75% | 3.79% | 6.29% | 8.03% | 3.25% | 29.74% | N/A | N/A | $9.83 | $6.56 | 19.23% | 21.04% | 0.75 | 63,000 | -23.17% |
| CTKB | CYTEK BIOSCIENCES INC | $4.09 | 4.34% | -0.97% | 0.74% | 33.22% | -3.54% | -19.17% | -67.64% | N/A | N/A | $7.63 | $2.37 | 46.40% | 72.57% | 1.44 | 719,000 | -22.44% |
| KOD | KODIAK SCIENCES INC | $9.84 | 6.84% | -0.81% | -12.53% | 178.75% | 203.70% | 269.92% | 6.26% | -82.74% | N/A | $11.60 | $1.92 | 15.17% | 412.50% | 1.89 | 283,000 | 23.58% |
| BALY | BALLY's CORP | $10.58 | 0.76% | 5.80% | 9.98% | 4.96% | -37.17% | -38.70% | -56.80% | -53.27% | N/A | $18.96 | $8.46 | 44.20% | 25.13% | 1.36 | 1,125,000 | 181.25% |
| IVA | INVENTIVA SA | $5.42 | 2.67% | -6.07% | 18.08% | 61.36% | 86.90% | 147.49% | 34.99% | -52.62% | N/A | $6.50 | $1.53 | 16.62% | 254.25% | 0.30 | 53,000 | 66.67% |
| NUTX | NUTEX HEALTH INC | $92.96 | 3.31% | 1.04% | -1.68% | -21.88% | 66.30% | 273.93% | -67.72% | -58.68% | N/A | $184.28 | $17.51 | 49.55% | 430.90% | 1.19 | 103,000 | -0.96% |
| GMRE | GLOBAL MEDICAL REIT INC | $7.73 | 1.71% | 1.18% | 16.07% | 21.73% | -11.86% | -23.77% | -24.95% | -42.70% | N/A | $9.98 | $6.06 | 22.55% | 27.66% | 0.84 | 612,000 | -20.62% |
| PSNL | PERSONALIS INC | $5.82 | 1.57% | -4.59% | 20.00% | -10.87% | 62.12% | 5.43% | 61.22% | -75.87% | N/A | $7.79 | $2.83 | 25.29% | 105.94% | 2.16 | 639,000 | -32.88% |
| PBPB | POTBELLY CORP | $17.01 | 0.00% | -0.06% | 37.07% | 50.00% | 82.71% | 112.36% | 242.25% | 297.43% | 47.91% | $17.04 | $7.27 | 0.18% | 133.98% | 0.87 | 1,289,000 | -36.38% |
| MTA | METALLA ROYALTY & STREAMING LTD | $5.56 | 0.72% | -4.63% | 27.82% | 56.18% | 82.89% | 78.78% | 41.48% | -33.97% | N/A | $5.94 | $2.45 | 6.40% | 126.57% | 0.91 | 580,000 | 4.32% |
| DC | DAKOTA GOLD CORP | $4.57 | 1.78% | -6.16% | 15.40% | 17.78% | 47.42% | 97.84% | 43.26% | N/A | N/A | $5.15 | $2.05 | 11.26% | 122.93% | 0.75 | 785,000 | -38.53% |
| PUMP | PROPETRO HOLDING CORP | $4.93 | 3.35% | 1.23% | 1.86% | -25.86% | -27.71% | -38.68% | -43.85% | 0.82% | N/A | $11.17 | $4.51 | 55.86% | 9.31% | 1.32 | 9,933,000 | 105.74% |
| VREX | VAREX IMAGING CORP | $12.34 | 6.38% | 7.30% | 11.88% | 60.89% | -3.82% | 11.88% | -45.42% | -0.72% | N/A | $16.93 | $6.76 | 27.11% | 82.54% | 1.09 | 354,000 | 7.60% |
| NRIM | NORTHRIM BANCORP INC | $92.70 | 3.60% | 0.60% | 5.03% | 6.06% | 26.16% | 32.62% | 116.03% | 258.05% | 231.55% | $100.01 | $63.68 | 7.31% | 45.57% | 0.73 | 74,000 | 23.33% |
| PKST | PEAKSTONE REALTY TRUST | $13.85 | 3.13% | 0.73% | 10.89% | 5.32% | 10.01% | -9.48% | N/A | N/A | N/A | $15.77 | $10.14 | 12.15% | 36.55% | 0.94 | 165,000 | 7.14% |
| VENU | VENU HOLDING CORP | $12.63 | 0.24% | 6.40% | -22.28% | -6.03% | 38.03% | N/A | N/A | N/A | N/A | $18.16 | $7.05 | 30.45% | 79.15% | 0.53 | 226,000 | 11.33% |
| CMPX | COMPASS THERAPEUTICS INC | $3.68 | 4.84% | 4.25% | 28.22% | 54.62% | 59.31% | 125.77% | 23.08% | N/A | N/A | $4.08 | $1.27 | 9.80% | 189.76% | 0.98 | 681,000 | -15.61% |
| XNET | XUNLEI LTD | $8.13 | -0.37% | 8.26% | -7.51% | 72.06% | 81.47% | 398.77% | 427.92% | 134.29% | 8.11% | $8.80 | $1.51 | 7.61% | 438.41% | 1.36 | 1,058,000 | -40.39% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.39 | -1.17% | -2.87% | -0.29% | -86.16% | -64.54% | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 89.44% | 44.26% | -0.36 | 562,000 | 140.17% |
| CAL | CALERES INC | $14.99 | -1.38% | -4.83% | 2.18% | 14.17% | -7.64% | -54.52% | -41.08% | 36.27% | -53.48% | $34.38 | $12.09 | 56.40% | 23.99% | 1.35 | 603,000 | -19.71% |
| NFBK | NORTHFIELD BANCORP INC | $11.88 | 3.76% | -0.83% | 7.90% | 2.24% | 4.76% | -0.17% | -20.96% | 20.73% | -20.32% | $14.39 | $9.40 | 17.44% | 26.38% | 0.74 | 191,000 | -40.50% |
| KELYA | KELLY SERVICES INC | $14.34 | 3.02% | 3.84% | 1.92% | 24.16% | 6.30% | -32.71% | -3.30% | -18.34% | -0.14% | $22.44 | $10.80 | 36.10% | 32.78% | 0.93 | 293,000 | -14.08% |
| GEVO | GEVO INC | $2.09 | 1.95% | 25.90% | 24.40% | 51.45% | 53.68% | 39.33% | -19.92% | 120.23% | -99.77% | $3.39 | $0.92 | 38.35% | 126.93% | 2.05 | 6,325,000 | -53.54% |
| CRNC | CERENCE INC | $11.66 | -0.68% | 18.62% | 1.17% | 38.15% | 18.50% | 364.54% | -32.25% | -78.68% | N/A | $27.50 | $2.41 | 57.60% | 383.82% | 2.08 | 2,517,000 | -4.26% |
| KODK | EASTMAN KODAK CO | $6.23 | 2.81% | 3.83% | 6.68% | 6.31% | -4.59% | 24.10% | 20.27% | -48.55% | -60.01% | $8.24 | $4.26 | 24.39% | 46.24% | 1.58 | 1,030,000 | -16.73% |
| KIDS | ORTHOPEDIATRICS CORP | $20.11 | 4.47% | -1.08% | 4.74% | -0.20% | -20.89% | -33.10% | -58.53% | -53.72% | N/A | $32.00 | $16.59 | 37.16% | 21.22% | 1.18 | 141,000 | -51.55% |
| MCS | MARCUS CORP | $16.10 | 1.26% | 0.19% | 6.55% | -6.23% | -0.80% | 9.15% | 3.27% | 63.45% | -16.88% | $23.16 | $14.13 | 30.48% | 13.94% | 0.79 | 199,000 | 13.71% |
| ARQQ | ARQIT QUANTUM INC | $37.40 | 5.59% | 23.62% | 15.04% | -1.50% | 84.42% | 415.86% | -81.42% | N/A | N/A | $52.79 | $3.72 | 29.15% | 905.38% | 1.26 | 736,000 | 19.29% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.50 | 0.07% | -0.81% | 1.50% | 53.23% | 16.68% | -1.96% | 68.75% | -31.09% | N/A | $14.46 | $7.00 | 6.64% | 92.86% | 0.69 | 29,500 | -35.87% |
| CYRX | CRYOPORT INC | $10.05 | 13.30% | 6.12% | 14.33% | 48.23% | 62.88% | 23.77% | -65.55% | -78.17% | 306.88% | $10.46 | $4.58 | 3.92% | 119.43% | 1.89 | 1,024,000 | 88.93% |
| JELD | JELD-WEN HOLDING INC | $5.89 | 0.51% | -11.16% | 0.34% | 64.53% | -5.31% | -61.85% | -41.91% | -73.25% | N/A | $16.43 | $3.27 | 64.15% | 80.12% | 1.45 | 1,223,000 | -16.06% |
| SNDA | SONIDA SENIOR LIVING INC | $26.70 | 1.21% | 2.50% | 5.41% | 10.93% | 11.76% | 2.73% | 26.54% | 170.65% | -91.92% | $27.85 | $19.34 | 4.13% | 38.06% | 0.74 | 48,000 | 71.43% |
| XRX | XEROX HOLDINGS CORP | $3.99 | 8.72% | 7.84% | 3.37% | -26.11% | -30.73% | -62.22% | -75.48% | -78.91% | -90.36% | $11.29 | $3.45 | 64.66% | 15.82% | 1.26 | 6,080,000 | 13.52% |
| OLP | ONE LIBERTY PROPERTIES INC | $23.14 | 0.78% | -0.34% | 2.75% | -7.40% | -12.08% | -18.35% | -6.24% | 31.93% | 7.28% | $30.46 | $21.94 | 24.02% | 5.47% | 0.76 | 54,000 | -32.50% |
| TTGT | TECHTARGET INC | $6.98 | 3.10% | 16.33% | 12.22% | 2.65% | -50.67% | -71.73% | -88.50% | -82.58% | -26.06% | $33.96 | $5.39 | 79.45% | 29.50% | 1.40 | 876,000 | 1.04% |
| TLS | TELOS CORP | $6.85 | 3.95% | -1.44% | 19.96% | 160.46% | 151.84% | 104.48% | -38.51% | N/A | N/A | $7.06 | $1.83 | 2.97% | 274.32% | 1.61 | 804,000 | -18.46% |
| AROW | ARROW FINANCIAL CORP | $29.80 | 3.15% | 1.43% | 7.16% | 19.53% | 14.35% | 0.71% | -4.26% | 18.54% | 42.99% | $34.63 | $22.72 | 13.95% | 31.16% | 0.72 | 46,000 | -14.81% |
| CVGW | CALAVO GROWERS INC | $27.82 | 0.72% | 0.22% | 1.09% | 1.98% | 18.03% | -3.40% | -19.71% | -59.31% | -40.64% | $30.02 | $21.46 | 7.33% | 29.64% | 0.48 | 205,000 | 6.77% |
| BCYC | BICYCLE THERAPEUTICS PLC | $7.16 | 3.47% | 1.99% | -5.04% | -3.37% | -25.18% | -70.61% | -69.52% | -63.87% | N/A | $28.67 | $6.10 | 75.03% | 17.38% | 1.04 | 315,000 | 19.77% |
| ETON | ETON PHARMACEUTICALS INC | $18.46 | 4.41% | 5.07% | 12.77% | 34.74% | 25.75% | 212.35% | 774.88% | 103.87% | N/A | $21.48 | $5.35 | 14.06% | 245.05% | 0.81 | 268,000 | 81.08% |
| CANG | CANGO INC | $4.62 | 2.90% | 0.87% | -6.29% | 4.05% | -0.86% | 208.00% | 105.33% | -5.71% | N/A | $9.66 | $1.46 | 52.17% | 216.44% | 0.65 | 653,000 | 72.75% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.94 | 2.28% | -0.20% | 18.18% | 45.29% | 79.64% | -0.20% | 329.57% | -45.41% | N/A | $5.80 | $2.12 | 14.83% | 133.02% | 1.28 | 3,906,000 | 205.63% |
| FFWM | FIRST FOUNDATION INC | $5.96 | 2.23% | -1.16% | 10.78% | 16.41% | 21.88% | -10.78% | -69.70% | -58.29% | -49.79% | $8.52 | $4.42 | 30.05% | 34.99% | 1.11 | 1,064,000 | 29.91% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.43 | -2.24% | -2.62% | -2.11% | -2.49% | -15.18% | -18.71% | -49.93% | -73.93% | -94.52% | $9.42 | $5.86 | 21.11% | 26.90% | 1.08 | 2,233,000 | 38.52% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $32.02 | 13.35% | 30.11% | 83.92% | 135.44% | 178.43% | 83.50% | -93.52% | N/A | N/A | $33.00 | $7.71 | 2.97% | 315.47% | 0.44 | 266,000 | 106.20% |
| KRT | KARAT PACKAGING INC | $24.40 | 0.83% | -1.45% | -4.76% | -8.68% | -13.38% | -5.94% | 43.87% | N/A | N/A | $33.89 | $23.00 | 28.00% | 6.09% | 0.82 | 75,000 | -38.52% |
| FPI | FARMLAND PARTNERS INC | $11.07 | 1.37% | 1.37% | 4.14% | -2.55% | 0.18% | 6.54% | -22.80% | 66.47% | 9.06% | $12.87 | $9.66 | 13.99% | 14.60% | 0.65 | 387,000 | 0.00% |
| EU | ENCORE ENERGY CORP | $2.61 | 1.16% | 11.54% | -8.42% | 6.97% | 68.39% | -25.00% | N/A | N/A | N/A | $4.44 | $1.01 | 41.22% | 158.42% | 1.53 | 2,744,000 | -45.32% |
| CMPS | COMPASS PATHWAYS PLC | $5.08 | 0.79% | -3.05% | 19.25% | 5.83% | 57.76% | -30.41% | -62.43% | -82.48% | N/A | $7.43 | $2.25 | 31.63% | 125.78% | 1.45 | 1,677,000 | 54.99% |
| OEC | ORION SA | $8.68 | 0.46% | -16.05% | -13.72% | -14.31% | -36.92% | -48.64% | -45.95% | -41.71% | -41.98% | $19.48 | $8.57 | 55.44% | 1.28% | 1.22 | 386,000 | -40.43% |
| ITIC | INVESTORS TITLE CO | $257.98 | 2.86% | 0.39% | 8.66% | 27.73% | 6.76% | 10.25% | 74.31% | 88.31% | 258.31% | $290.40 | $190.20 | 11.16% | 35.64% | 0.88 | 17,000 | -36.33% |
| SB | SAFE BULKERS INC | $4.62 | 1.32% | 3.13% | 6.94% | 20.31% | 22.87% | -3.55% | 56.61% | 305.26% | 42.15% | $5.24 | $3.02 | 11.75% | 53.23% | 0.91 | 226,000 | -0.44% |
| FFIC | FLUSHING FINANCIAL CORP | $14.39 | 3.23% | 1.84% | 12.33% | 26.01% | 9.18% | -2.37% | -31.80% | 25.02% | -26.32% | $18.59 | $10.65 | 22.59% | 35.12% | 0.85 | 186,000 | -29.01% |
| BWB | BRIDGEWATER BANCSHARES INC | $17.66 | 6.00% | 6.71% | 11.88% | 18.05% | 25.87% | 23.58% | -0.06% | 77.84% | N/A | $17.72 | $11.93 | 0.34% | 48.03% | 0.77 | 92,500 | -69.97% |
| AGL | AGILON HEALTH INC | $1.17 | 2.63% | 8.33% | -4.88% | -46.33% | -72.92% | -70.68% | -95.07% | N/A | N/A | $6.08 | $0.71 | 80.76% | 64.79% | 0.81 | 14,021,000 | 62.34% |
| SVC | SERVICE PROPERTIES TRUST | $2.90 | 4.69% | -0.34% | 12.40% | 16.94% | 16.47% | -37.63% | -56.78% | -63.80% | -88.85% | $5.00 | $1.71 | 42.00% | 69.59% | 1.61 | 2,792,000 | 36.53% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.65 | 1.97% | 3.56% | 9.67% | 0.00% | 49.52% | -39.30% | -53.64% | N/A | N/A | $12.50 | $2.62 | 62.80% | 77.48% | 0.14 | 124,000 | 36.26% |
| ACNB | ACNB CORP | $46.02 | 2.02% | 1.84% | 4.33% | 11.94% | 10.97% | 7.32% | 41.17% | 112.07% | 120.30% | $50.72 | $35.70 | 9.27% | 28.91% | 0.70 | 22,500 | -10.00% |
| LE | LANDS' END INC | $15.77 | 2.14% | 3.07% | 23.20% | 71.79% | 41.69% | -1.87% | 88.64% | 1.87% | -41.79% | $19.88 | $7.65 | 20.67% | 106.14% | 1.51 | 320,000 | -20.60% |
| QSG | QUANTASING GROUP LTD | $8.82 | -11.32% | -9.40% | 17.53% | -34.66% | 226.36% | 381.69% | N/A | N/A | N/A | $15.64 | $1.60 | 43.64% | 451.28% | 0.80 | 1,305,000 | -54.00% |
| UROY | URANIUM ROYALTY CORP | $3.59 | 0.84% | 11.49% | 26.41% | 42.46% | 94.05% | 64.68% | 32.96% | N/A | N/A | $3.63 | $1.43 | 1.10% | 151.05% | 1.53 | 1,576,000 | -40.97% |
| WEST | WESTROCK COFFEE CO | $5.06 | -5.24% | -7.66% | -20.44% | -19.81% | -22.75% | -29.82% | -50.54% | N/A | N/A | $8.29 | $5.03 | 38.96% | 0.70% | 0.57 | 749,000 | 59.36% |
| PTLO | PORTILLO's INC | $6.35 | 2.09% | 3.42% | -14.99% | -44.64% | -48.25% | -52.18% | -72.76% | N/A | N/A | $15.78 | $6.00 | 59.76% | 5.83% | 1.28 | 3,005,000 | -12.90% |
| BYRN | BYRNA TECHNOLOGIES INC | $21.07 | 2.73% | 3.74% | 8.61% | -31.92% | 15.83% | 26.77% | 247.12% | 24.67% | 602.33% | $34.78 | $13.10 | 39.42% | 60.84% | 1.02 | 286,000 | 7.52% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.13 | 2.59% | 16.12% | 38.72% | 84.72% | 33.77% | -8.59% | 61.31% | 53.66% | 18.05% | $10.28 | $3.35 | 30.64% | 112.84% | 1.47 | 606,000 | -16.41% |
| LWLG | LIGHTWAVE LOGIC INC | $3.69 | 22.59% | 20.20% | 67.73% | 188.28% | 229.46% | 35.66% | -54.83% | 476.56% | 459.09% | $4.23 | $0.79 | 12.77% | 367.09% | 1.80 | 3,927,000 | 121.61% |
| FRPH | FRP HOLDINGS INC | $25.02 | 0.60% | -1.46% | -2.34% | -7.64% | -10.82% | -15.44% | -10.96% | 19.03% | 64.28% | $33.00 | $24.72 | 24.18% | 1.21% | 0.62 | 50,000 | -36.22% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $31.28 | 3.73% | 6.59% | 64.13% | 25.13% | -4.10% | 2,382.78% | N/A | N/A | N/A | $57.32 | $1.24 | 45.42% | 2,422.82% | 1.15 | 4,300 | 290.91% |
| ZKH | ZKH GROUP LTD | $2.90 | -0.34% | -3.01% | -1.02% | -6.45% | -19.89% | -3.01% | N/A | N/A | N/A | $4.07 | $2.50 | 28.75% | 16.00% | 0.47 | 49,600 | 55.00% |
| EPSM | EPSIUM ENTERPRISE LTD | $36.01 | -5.98% | -22.92% | 79.78% | 78.27% | N/A | N/A | N/A | N/A | N/A | $155.00 | $4.23 | 76.77% | 751.30% | -0.80 | 676,000 | 704.76% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.83 | 12.12% | 38.48% | 39.81% | 49.87% | 90.52% | 83.33% | 30.13% | -42.33% | N/A | $5.86 | $2.35 | 0.51% | 148.09% | 1.42 | 2,345,000 | 20.88% |
| BFLY | BUTTERFLY NETWORK INC | $1.89 | 15.95% | 21.94% | 31.25% | -12.50% | -27.31% | -1.05% | -65.82% | -80.83% | N/A | $4.98 | $1.32 | 62.05% | 43.18% | 2.11 | 12,293,000 | 352.61% |
| CLFD | CLEARFIELD INC | $34.37 | 2.06% | 1.06% | 8.32% | -13.53% | 12.47% | -13.03% | -63.09% | 59.19% | 115.08% | $46.76 | $23.78 | 26.50% | 44.53% | 1.61 | 75,400 | -38.20% |
| VHI | VALHI INC | $16.73 | 3.53% | -0.89% | -2.11% | 7.80% | -4.78% | -38.31% | -41.77% | 11.98% | -39.39% | $41.75 | $14.10 | 59.93% | 18.65% | 1.03 | 14,100 | 12.80% |
| EBF | ENNIS INC | $18.30 | 0.94% | -0.38% | 1.50% | -1.08% | -13.60% | -23.88% | -14.04% | 2.12% | 11.18% | $25.75 | $17.15 | 28.93% | 6.71% | 0.54 | 117,000 | -5.65% |
| MITK | MITEK SYSTEMS INC | $10.36 | 4.65% | -0.96% | 1.97% | 8.25% | 14.73% | 21.17% | 8.25% | -17.97% | 209.25% | $11.78 | $6.93 | 12.05% | 49.49% | 1.17 | 688,000 | 78.70% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.94 | 0.00% | 0.00% | 0.37% | 1.11% | 2.72% | 5.70% | N/A | N/A | N/A | $10.94 | $10.35 | 0.00% | 5.70% | -0.00 | 8,400 | 740.00% |
| WNC | WABASH NATIONAL CORP | $11.50 | 4.64% | -0.26% | 7.28% | 10.68% | 0.61% | -41.74% | -28.35% | -0.86% | 1.86% | $20.63 | $6.78 | 44.26% | 69.62% | 1.10 | 301,000 | 1.01% |
| ASTL | ALGOMA STEEL GROUP INC | $4.52 | -1.53% | -1.95% | -0.22% | -32.13% | -28.82% | -54.53% | -45.21% | N/A | N/A | $12.14 | $4.17 | 62.77% | 8.39% | 1.08 | 777,000 | -22.07% |
| RGNX | REGENXBIO INC | $9.36 | 3.65% | -1.37% | 7.46% | 9.22% | 20.00% | -25.30% | -63.64% | -68.75% | -69.51% | $12.47 | $5.04 | 24.94% | 85.90% | 1.42 | 350,000 | 13.64% |
| AUNA | AUNA SA | $6.35 | -0.08% | -0.39% | 1.68% | 2.34% | -11.13% | -14.83% | N/A | N/A | N/A | $9.24 | $6.05 | 31.33% | 4.88% | 0.46 | 16,800 | -44.92% |
| MLR | MILLER INDUSTRIES INC | $40.96 | 3.83% | -0.39% | -4.99% | -7.18% | -7.93% | -31.73% | 80.84% | 27.88% | 89.54% | $78.25 | $33.81 | 47.65% | 21.15% | 0.80 | 99,000 | 37.50% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.46 | 1.61% | 1.61% | -0.11% | 7.87% | -6.38% | -30.74% | -6.34% | N/A | N/A | $18.21 | $8.09 | 48.06% | 16.93% | 0.42 | 70,400 | 27.08% |
| DDL | DINGDONG (CAYMAN) LTD | $2.16 | -1.37% | -4.85% | -9.24% | 7.46% | -29.64% | -16.92% | -47.83% | N/A | N/A | $4.79 | $1.95 | 54.91% | 10.77% | 1.08 | 1,016,000 | 40.53% |
| CNDT | CONDUENT INC | $2.96 | 5.71% | 2.07% | 13.85% | 9.23% | -1.00% | -22.11% | -21.07% | -17.55% | N/A | $4.90 | $1.90 | 39.59% | 55.79% | 1.13 | 790,000 | -19.31% |
| SITC | SITE CENTERS CORP | $8.91 | 2.89% | -1.33% | -23.32% | -27.97% | -29.68% | -84.80% | -82.54% | -71.18% | -92.76% | $60.51 | $8.60 | 85.28% | 3.60% | 1.05 | 1,051,000 | -21.63% |
| ZIP | ZIPRECRUITER INC | $5.36 | 2.49% | 6.56% | 21.54% | 6.99% | -6.46% | -47.40% | -69.63% | N/A | N/A | $11.25 | $3.35 | 52.36% | 60.24% | 1.53 | 922,000 | 16.12% |
| IHRT | IHEARTMEDIA INC | $3.09 | 7.67% | 30.38% | 37.95% | 74.58% | 110.92% | 89.57% | -69.91% | -66.12% | N/A | $3.33 | $0.95 | 7.21% | 225.26% | 1.62 | 883,000 | -27.50% |
| EMX | EMX ROYALTY CORP | $4.24 | 3.41% | 1.19% | 26.95% | 73.77% | 121.99% | 136.87% | 126.74% | 50.35% | 783.33% | $4.44 | $1.65 | 4.50% | 156.97% | 0.63 | 656,000 | 5.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.