| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.07 | -1.34% | 2.03% | -3.06% | -5.71% | 7.79% | -7.67% | 355.56% | 106.53% | -27.31% | $13.50 | $9.97 | 18.00% | 11.03% | 0.61 | 276,000 | 29.58% |
| BWB | BRIDGEWATER BANCSHARES INC | $19.54 | -0.46% | 5.85% | 9.71% | 16.94% | 28.30% | 41.80% | 24.46% | 40.47% | N/A | $20.15 | $11.93 | 3.03% | 63.79% | 0.78 | 88,000 | -26.05% |
| NPCE | NEUROPACE INC | $16.18 | 1.70% | 1.44% | 2.02% | 72.13% | 81.19% | 18.88% | 273.67% | N/A | N/A | $18.98 | $7.56 | 14.73% | 113.96% | 0.95 | 210,000 | -9.48% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $47.08 | 3.04% | 4.14% | 19.16% | 63.13% | 149.10% | 167.50% | 47.22% | 178.25% | -77.32% | $47.29 | $12.78 | 0.44% | 268.39% | 0.85 | 306,000 | 78.95% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.98 | 1.01% | -4.43% | 13.68% | 19.10% | 113.94% | 3.64% | 7.40% | -8.06% | 11.61% | $8.94 | $3.35 | 10.74% | 138.21% | 1.43 | 634,000 | 39.04% |
| KRNY | KEARNY FINANCIAL CORP | $8.24 | 2.11% | 7.57% | 10.31% | 28.55% | 39.90% | 20.64% | -19.84% | -21.82% | -31.05% | $8.50 | $5.45 | 3.06% | 51.33% | 0.80 | 850,000 | 70.00% |
| DNUT | KRISPY KREME INC | $3.11 | -0.32% | -7.44% | -25.60% | -15.49% | -14.79% | -64.94% | -75.72% | N/A | N/A | $9.43 | $2.50 | 67.02% | 24.40% | 0.94 | 2,221,000 | 26.55% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.79 | -4.04% | -9.47% | -0.90% | -31.27% | -35.37% | -31.60% | -89.33% | N/A | N/A | $17.58 | $5.00 | 50.00% | 75.80% | 2.42 | 813,000 | -7.40% |
| BMBL | BUMBLE INC | $3.24 | -2.99% | -11.96% | -10.99% | -40.98% | -57.92% | -59.65% | -87.93% | N/A | N/A | $8.82 | $3.11 | 63.27% | 4.18% | 1.79 | 4,419,000 | 68.92% |
| OIS | OIL STATES INTERNATIONAL INC | $8.88 | 4.72% | 3.38% | 20.33% | 38.53% | 81.60% | 78.67% | 5.46% | 46.78% | -64.34% | $8.90 | $3.08 | 0.22% | 188.78% | 1.21 | 1,085,000 | 28.40% |
| BLMN | BLOOMIN' BRANDS INC | $6.19 | 3.69% | -7.40% | -4.48% | -8.43% | -30.92% | -50.72% | -75.10% | -72.07% | -64.38% | $12.68 | $5.86 | 51.18% | 5.63% | 1.22 | 2,706,000 | 9.73% |
| CBNK | CAPITAL BANCORP INC | $31.91 | 0.63% | 6.37% | 12.00% | 15.37% | 2.21% | 3.44% | 45.11% | 120.37% | N/A | $36.40 | $24.69 | 12.34% | 29.24% | 0.66 | 58,000 | -8.66% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.18 | -1.56% | -0.24% | 1.24% | 1.49% | -10.99% | -18.61% | -50.09% | -53.02% | N/A | $11.53 | $7.55 | 29.05% | 8.34% | 0.81 | 795,000 | 50.00% |
| ORN | ORION GROUP HOLDINGS INC | $13.15 | 1.70% | 8.86% | 26.32% | 21.53% | 83.15% | 68.59% | 358.19% | 127.12% | 271.47% | $13.55 | $4.64 | 2.95% | 183.41% | 0.98 | 422,000 | 33.54% |
| CRSR | CORSAIR GAMING INC | $4.91 | -4.47% | -7.01% | -18.17% | -39.46% | -45.81% | -46.10% | -69.54% | -88.54% | N/A | $13.02 | $4.81 | 62.29% | 2.19% | 1.80 | 1,263,000 | 50.00% |
| OWLS | OBOOK HOLDINGS INC | $5.91 | -1.83% | -7.94% | -11.53% | -37.26% | N/A | N/A | N/A | N/A | N/A | $43.20 | $5.31 | 86.32% | 11.30% | 1.16 | 52,300 | -31.18% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.07 | -1.54% | -3.23% | -3.10% | -1.47% | -0.42% | -27.88% | -8.87% | -12.45% | N/A | $20.19 | $13.03 | 30.31% | 7.98% | 0.50 | 175,000 | -15.87% |
| ANGI | ANGI INC | $12.04 | -5.57% | -9.88% | -3.22% | -7.74% | -26.09% | -30.80% | -57.46% | -92.05% | -87.30% | $20.70 | $10.25 | 41.84% | 17.46% | 1.53 | 920,000 | 103.09% |
| LAB | STANDARD BIOTOOLS INC | $1.35 | -4.26% | -8.78% | 2.27% | 8.87% | 2.27% | -8.16% | -35.10% | -79.48% | -79.17% | $1.72 | $0.92 | 21.51% | 46.74% | 1.52 | 839,000 | -7.40% |
| ASC | ARDMORE SHIPPING CORP | $12.83 | 0.16% | 7.27% | 21.73% | 2.89% | 19.02% | 9.94% | -14.58% | 271.88% | 46.63% | $13.56 | $8.32 | 5.36% | 54.21% | 0.53 | 489,000 | -24.19% |
| LAES | SEALSQ CORP | $4.19 | 3.20% | -11.97% | -3.68% | -35.04% | 40.13% | 40.13% | N/A | N/A | N/A | $8.71 | $1.99 | 51.89% | 110.55% | 2.25 | 5,522,000 | -27.31% |
| OFIX | ORTHOFIX MEDICAL INC | $13.03 | -3.12% | -2.25% | -15.00% | -18.87% | 20.09% | -28.41% | -42.17% | -68.22% | -66.42% | $20.48 | $10.24 | 36.38% | 27.25% | 0.99 | 220,000 | 22.22% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.16 | -2.14% | 2.58% | 9.83% | -10.28% | -18.58% | 19.74% | 63.86% | 38.79% | -96.14% | $13.16 | $6.19 | 30.40% | 47.98% | 0.90 | 804,000 | -24.44% |
| POET | POET TECHNOLOGIES INC | $6.04 | 3.42% | -11.05% | -18.71% | -8.48% | 3.96% | 32.02% | 22.52% | -45.59% | -16.11% | $9.41 | $3.09 | 35.81% | 95.47% | 1.23 | 8,132,000 | 6.59% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.05 | -4.26% | 1.50% | -8.16% | 1.25% | -11.96% | 18.77% | 44.64% | -65.85% | N/A | $7.08 | $2.61 | 42.77% | 55.17% | 1.70 | 582,000 | -35.69% |
| ITIC | INVESTORS TITLE CO | $271.51 | 2.44% | 7.14% | 6.64% | 3.76% | 25.94% | 22.46% | 71.30% | 84.70% | 215.64% | $288.98 | $190.20 | 6.05% | 42.75% | 0.85 | 21,800 | 40.65% |
| KRT | KARAT PACKAGING INC | $25.48 | 1.88% | 5.38% | 11.61% | 6.39% | -3.63% | -16.21% | 67.63% | N/A | N/A | $33.89 | $20.61 | 24.82% | 23.63% | 0.81 | 73,000 | -15.12% |
| MSBI | MIDLAND STATES BANCORP INC | $23.68 | 1.85% | 2.82% | 9.83% | 48.56% | 41.54% | 26.16% | -10.37% | 18.99% | N/A | $24.57 | $14.24 | 3.60% | 66.29% | 0.73 | 252,000 | 61.54% |
| SLDB | SOLID BIOSCIENCES INC | $6.54 | 1.71% | -0.46% | 22.70% | 25.77% | -4.11% | 107.62% | -14.40% | -93.99% | N/A | $7.37 | $2.41 | 11.26% | 171.37% | 1.31 | 1,029,000 | -0.39% |
| CABO | CABLE ONE INC | $90.37 | 3.04% | 20.01% | -9.97% | -38.20% | -38.13% | -68.62% | -89.08% | -95.60% | -78.72% | $295.00 | $70.37 | 69.37% | 28.42% | 0.82 | 179,000 | -22.51% |
| VBNK | VERSABANK | $15.90 | 1.27% | 1.53% | 6.35% | 30.43% | 44.28% | 16.06% | 103.85% | N/A | N/A | $16.32 | $8.51 | 2.57% | 86.84% | 0.56 | 50,400 | 17.21% |
| SWBI | SMITH & WESSON BRANDS INC | $11.41 | 2.61% | 0.35% | 12.64% | 23.62% | 44.98% | 9.71% | 2.15% | -32.72% | -47.27% | $11.55 | $7.73 | 1.21% | 47.61% | 0.86 | 525,000 | 33.59% |
| HLLY | HOLLEY INC | $4.16 | 2.72% | 2.21% | 0.00% | 43.94% | 109.05% | 43.45% | 19.54% | -59.41% | N/A | $4.43 | $1.60 | 6.09% | 160.00% | 1.02 | 527,000 | -14.72% |
| JOUT | JOHNSON OUTDOORS INC | $48.51 | 2.43% | 6.40% | 11.54% | 20.73% | 24.19% | 64.50% | -28.34% | -56.94% | 124.27% | $48.57 | $21.33 | 0.12% | 127.43% | 0.95 | 69,000 | 1.47% |
| NPWR | NET POWER INC | $2.27 | -2.99% | -4.22% | -16.24% | -41.94% | -17.45% | -73.14% | -77.80% | N/A | N/A | $8.87 | $1.48 | 74.41% | 53.38% | 0.84 | 573,000 | 4.18% |
| NUS | NU SKIN ENTERPRISES INC | $10.32 | -1.99% | -3.55% | 6.50% | -3.55% | 23.89% | 60.75% | -76.67% | -82.73% | -67.65% | $14.62 | $5.32 | 29.41% | 93.98% | 0.92 | 442,000 | 106.54% |
| DIN | DINE BRANDS GLOBAL INC | $34.85 | -1.27% | 2.38% | 0.81% | 44.19% | 59.79% | 15.28% | -56.70% | -52.25% | -58.80% | $39.68 | $18.63 | 12.17% | 87.06% | 1.10 | 323,000 | -1.82% |
| ANRO | ALTO NEUROSCIENCE INC | $16.16 | 2.21% | -3.87% | -2.24% | 32.79% | 428.10% | 286.60% | N/A | N/A | N/A | $20.91 | $1.60 | 22.71% | 910.00% | 1.09 | 135,000 | -44.90% |
| GRVY | GRAVITY CO LTD | $72.22 | 0.35% | 9.42% | 21.79% | 24.06% | 14.09% | 15.31% | 46.64% | -57.17% | 4,276.97% | $72.95 | $53.12 | 1.00% | 35.96% | 1.03 | 69,000 | -1.43% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.10 | 0.00% | 18.16% | -34.19% | -36.83% | 1.99% | 41.87% | 376.74% | -27.43% | N/A | $7.55 | $2.12 | 45.70% | 93.40% | 1.36 | 7,643,000 | -87.47% |
| EBF | ENNIS INC | $19.77 | -0.20% | 2.38% | 9.47% | 16.36% | 10.57% | -3.47% | -7.57% | 5.67% | 0.30% | $22.01 | $16.30 | 10.16% | 21.29% | 0.52 | 180,000 | -29.96% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.55 | 0.92% | 2.81% | 7.21% | 20.04% | 13.45% | -11.14% | -59.31% | -61.76% | -2.39% | $20.28 | $13.24 | 13.46% | 32.55% | 0.55 | 266,000 | 66.25% |
| MYGN | MYRIAD GENETICS INC | $5.34 | -2.38% | -9.80% | -13.03% | -34.72% | 34.17% | -58.18% | -73.25% | -81.73% | -85.35% | $15.47 | $3.76 | 65.48% | 42.02% | 1.37 | 1,021,000 | 28.59% |
| SIGA | SIGA TECHNOLOGIES INC | $6.95 | 0.00% | 1.91% | 8.76% | -15.24% | 4.51% | 20.24% | -4.92% | 6.76% | 1,290.00% | $9.62 | $4.95 | 27.75% | 40.40% | 0.92 | 357,000 | -32.64% |
| BSRR | SIERRA BANCORP | $36.90 | -0.62% | 9.46% | 10.45% | 29.66% | 29.02% | 24.75% | 72.19% | 64.15% | 111.83% | $38.46 | $22.42 | 4.06% | 64.59% | 0.76 | 112,000 | -37.43% |
| CEVA | CEVA INC | $20.70 | -1.80% | -7.88% | -10.58% | -25.41% | -4.30% | -34.33% | -41.09% | -65.26% | 1.82% | $38.94 | $18.23 | 46.84% | 13.55% | 1.84 | 338,000 | -12.44% |
| ATEX | ANTERIX INC | $26.55 | -3.28% | 2.39% | 17.32% | 34.98% | 19.81% | -7.91% | -28.13% | -24.87% | 19.65% | $42.91 | $17.58 | 38.13% | 51.02% | 0.69 | 380,000 | -46.10% |
| OBE | OBSIDIAN ENERGY LTD | $7.40 | 5.41% | 3.21% | 23.13% | 30.28% | 29.60% | 48.00% | 17.09% | 686.40% | 39.49% | $7.75 | $3.88 | 4.52% | 90.72% | 1.08 | 580,000 | -17.26% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.16 | 1.08% | -3.16% | -1.79% | 0.84% | -1.42% | -4.15% | -10.35% | -3.24% | 59.71% | $15.50 | $11.58 | 15.10% | 13.60% | 0.68 | 798,000 | 11.92% |
| LEGH | LEGACY HOUSING CORP | $20.76 | 0.00% | -1.56% | 6.35% | -6.44% | -10.32% | -18.24% | -0.62% | 38.12% | N/A | $29.45 | $18.84 | 29.51% | 10.22% | 0.85 | 62,000 | -28.32% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $10.89 | 3.71% | -3.20% | -6.84% | 33.46% | 231.51% | 240.31% | 598.08% | 163.04% | 245.71% | $15.24 | $1.61 | 28.54% | 574.72% | 1.25 | 2,316,000 | 4.56% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $59.33 | 0.83% | 4.84% | 8.52% | 16.75% | 26.34% | 12.99% | 63.17% | 189.13% | 175.19% | $59.86 | $42.18 | 0.88% | 40.67% | 0.66 | 27,000 | -27.03% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.25 | 2.27% | -1.75% | 2.74% | -22.15% | 10.84% | -27.42% | -61.47% | -82.46% | -10.00% | $3.67 | $1.30 | 38.69% | 73.08% | 1.75 | 1,110,000 | -17.23% |
| AXG | SOLOWIN HOLDINGS LTD | $3.01 | 6.36% | -26.59% | -27.99% | -8.51% | -25.31% | 91.72% | N/A | N/A | N/A | $5.09 | $1.16 | 40.86% | 159.48% | 0.57 | 811,000 | -69.00% |
| KOPN | KOPIN CORP | $2.70 | 4.25% | -1.82% | 5.06% | -17.43% | 47.54% | 62.65% | 94.24% | -57.78% | 44.39% | $4.16 | $0.71 | 35.10% | 280.82% | 2.20 | 3,753,000 | 40.83% |
| MLR | MILLER INDUSTRIES INC | $43.04 | 2.60% | 6.27% | 13.38% | 7.95% | 5.36% | -32.93% | 47.04% | 7.25% | 113.81% | $66.93 | $33.81 | 35.69% | 27.30% | 0.82 | 67,000 | -7.71% |
| LWLG | LIGHTWAVE LOGIC INC | $3.68 | 11.85% | 2.51% | -3.41% | -24.44% | 76.92% | 113.95% | -48.53% | 98.92% | 441.18% | $6.26 | $0.79 | 41.21% | 365.82% | 1.99 | 2,662,000 | 43.12% |
| FPI | FARMLAND PARTNERS INC | $11.40 | 1.15% | 3.92% | 15.15% | 12.65% | 6.05% | -1.64% | -11.83% | 3.64% | 13.66% | $12.87 | $9.37 | 11.42% | 21.73% | 0.62 | 492,000 | -19.34% |
| MTW | MANITOWOC CO INC | $13.85 | 3.36% | 5.73% | 9.83% | 35.65% | 12.24% | 47.34% | -1.77% | 2.29% | -75.99% | $14.33 | $7.06 | 3.32% | 96.18% | 1.46 | 308,000 | 79.07% |
| BDN | BRANDYWINE REALTY TRUST | $2.82 | -0.35% | -1.40% | -2.76% | -16.07% | -26.75% | -47.29% | -59.19% | -74.78% | -77.81% | $5.13 | $2.74 | 45.03% | 2.92% | 1.04 | 2,129,000 | 16.59% |
| SABR | SABRE CORP | $1.24 | -6.77% | -1.59% | -10.79% | -38.31% | -58.53% | -62.87% | -83.81% | -90.02% | -95.04% | $4.63 | $1.18 | 73.22% | 5.08% | 1.89 | 6,961,000 | 16.89% |
| FWDI | FORWARD INDUSTRIES INC | $5.66 | -1.57% | -19.94% | -26.78% | -59.51% | -56.33% | -12.38% | -55.08% | -84.28% | -52.44% | $46.00 | $3.32 | 87.70% | 70.48% | 0.59 | 1,563,000 | 4.62% |
| HSHP | HIMALAYA SHIPPING LTD | $10.51 | -1.78% | 4.89% | 16.26% | 39.21% | 52.54% | 127.00% | N/A | N/A | N/A | $10.95 | $4.29 | 4.02% | 144.99% | 0.81 | 273,000 | 2.63% |
| TRX | TRX GOLD CORP | $1.70 | 3.66% | 11.84% | 91.66% | 188.14% | 385.71% | 424.69% | 277.78% | 122.80% | 448.39% | $2.80 | $0.27 | 39.29% | 541.51% | 0.53 | 13,324,000 | -42.75% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.76 | 0.00% | -0.36% | -3.83% | -17.86% | -23.97% | -29.77% | -28.31% | -67.03% | -52.08% | $5.38 | $2.60 | 48.70% | 6.15% | 1.57 | 396,000 | -15.38% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.17 | -11.36% | -10.00% | -10.00% | -40.31% | -33.14% | -53.57% | -83.36% | -89.21% | N/A | $3.21 | $1.16 | 63.55% | 0.86% | 0.85 | 1,103,000 | 9.42% |
| LENZ | LENZ THERAPEUTICS INC | $15.53 | -4.72% | -19.91% | -5.76% | -44.40% | -47.05% | -38.79% | 7.18% | N/A | N/A | $50.19 | $14.43 | 69.06% | 7.62% | 1.31 | 594,000 | -69.21% |
| PKE | PARK AEROSPACE CORP | $24.36 | -2.21% | 2.48% | 9.63% | 24.73% | 34.29% | 69.17% | 70.35% | 78.20% | 58.59% | $26.12 | $11.97 | 6.75% | 103.59% | 0.71 | 384,000 | 8.78% |
| PSTL | POSTAL REALTY TRUST INC | $18.61 | 1.20% | 3.62% | 15.81% | 25.49% | 33.21% | 40.77% | 16.68% | 18.08% | N/A | $18.66 | $12.26 | 0.27% | 51.79% | 0.48 | 436,000 | -13.49% |
| RMR | RMR GROUP INC | $15.11 | -1.24% | -1.44% | -1.50% | -2.52% | -6.32% | -18.72% | -49.88% | -61.52% | -23.57% | $19.24 | $13.48 | 21.47% | 12.06% | 0.69 | 329,000 | -49.62% |
| CARE | CARTER BANKSHARES INC | $21.93 | 0.37% | 8.89% | 11.26% | 28.92% | 27.50% | 26.25% | 29.30% | 112.71% | N/A | $22.51 | $13.61 | 2.58% | 61.19% | 0.80 | 167,000 | -28.02% |
| MLAB | MESA LABORATORIES INC | $87.53 | 8.73% | 7.29% | 0.32% | 19.01% | 14.42% | -34.64% | -55.76% | -68.96% | -11.14% | $155.12 | $55.45 | 43.57% | 57.85% | 1.13 | 201,000 | 275.00% |
| ADCT | ADC THERAPEUTICS SA | $3.90 | 0.00% | 8.64% | 9.55% | -6.70% | 42.86% | 146.84% | -15.77% | -85.82% | N/A | $4.80 | $1.05 | 18.75% | 271.43% | 1.44 | 531,000 | -25.53% |
| WEAV | WEAVE COMMUNICATIONS INC | $6.18 | -4.92% | -11.46% | -13.93% | -11.97% | -13.69% | -62.29% | 20.23% | N/A | N/A | $17.63 | $5.64 | 64.95% | 9.67% | 1.55 | 5,190,000 | 305.79% |
| IHRT | IHEARTMEDIA INC | $3.21 | -3.02% | -5.31% | -21.71% | 10.31% | 80.34% | 45.25% | -62.28% | -76.94% | N/A | $5.44 | $0.95 | 40.99% | 237.89% | 1.64 | 1,983,000 | 244.87% |
| HBCP | HOME BANCORP INC | $61.57 | 0.88% | 5.25% | 6.10% | 15.93% | 18.72% | 22.87% | 53.85% | 96.40% | 143.84% | $64.17 | $39.59 | 4.05% | 55.52% | 0.76 | 63,700 | 14.77% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $55.70 | 0.81% | 8.83% | 1.31% | 25.73% | 33.83% | 110.35% | 23.48% | 142.38% | 535.12% | $59.65 | $25.74 | 6.62% | 116.39% | 0.54 | 1,100 | -59.26% |
| MAGN | MAGNERA CORP | $13.50 | 0.97% | -1.46% | -7.28% | 53.06% | 13.64% | -27.07% | -77.62% | -93.50% | -92.83% | $23.19 | $7.82 | 41.79% | 72.63% | 1.44 | 244,000 | -59.60% |
| CWBC | COMMUNITY WEST BANCSHARES | $25.04 | 0.81% | 6.69% | 10.94% | 18.17% | 32.56% | 32.42% | -2.38% | 49.67% | 131.85% | $25.32 | $15.57 | 1.11% | 60.82% | 0.64 | 183,000 | -16.82% |
| YORW | YORK WATER CO | $33.20 | -0.63% | -0.72% | 5.43% | 6.34% | 8.21% | 4.83% | -28.48% | -26.63% | 20.55% | $36.48 | $29.68 | 8.99% | 11.86% | 0.33 | 82,000 | -2.38% |
| GMRE | GLOBAL MEDICAL REIT INC | $35.64 | 2.47% | 1.95% | 4.24% | 17.01% | 6.55% | -9.43% | -36.92% | -44.09% | N/A | $45.75 | $29.05 | 22.10% | 22.69% | 0.80 | 63,000 | 6.24% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.01 | -0.21% | 3.47% | -2.64% | 14.93% | 9.20% | 5.26% | 47.94% | 87.05% | -27.63% | $15.07 | $11.57 | 7.00% | 21.14% | 0.55 | 84,500 | -26.52% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.39 | -0.68% | -4.36% | -8.73% | -15.90% | -13.24% | -33.38% | -49.19% | -49.89% | -55.07% | $6.78 | $3.57 | 35.25% | 22.97% | 1.34 | 457,000 | -39.47% |
| WEST | WESTROCK COFFEE CO | $4.92 | -0.20% | 6.96% | 23.31% | 10.56% | -27.00% | -27.54% | -63.01% | N/A | N/A | $7.92 | $3.59 | 37.88% | 37.05% | 0.57 | 389,000 | 13.41% |
| KRSP | RICE ACQUISITION CORP 3 | $10.35 | -0.10% | -0.96% | 0.29% | -4.17% | N/A | N/A | N/A | N/A | N/A | $10.97 | $10.12 | 5.65% | 2.27% | -0.06 | 360,000 | 1,521.62% |
| VNDA | VANDA PHARMACEUTICALS INC | $8.05 | 4.01% | 0.37% | 2.29% | 80.09% | 88.97% | 86.77% | 5.23% | -43.51% | -8.83% | $9.60 | $3.81 | 16.15% | 111.34% | 0.71 | 1,245,000 | 30.09% |
| CIVB | CIVISTA BANCSHARES INC | $24.56 | -0.24% | 6.78% | 10.93% | 13.76% | 26.14% | 17.51% | 8.89% | 39.31% | 122.87% | $25.59 | $17.47 | 4.03% | 40.62% | 0.68 | 101,000 | -18.55% |
| SPT | SPROUT SOCIAL INC | $8.01 | -7.72% | -15.33% | -22.91% | -22.91% | -52.12% | -75.82% | -87.53% | -87.77% | N/A | $33.97 | $7.79 | 76.42% | 2.82% | 2.06 | 3,352,000 | 105.02% |
| OLP | ONE LIBERTY PROPERTIES INC | $21.88 | 0.64% | 3.40% | 6.47% | 9.45% | -2.54% | -14.86% | -10.44% | 6.01% | 6.89% | $28.36 | $19.62 | 22.84% | 11.52% | 0.72 | 52,400 | -45.98% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $57.83 | 2.48% | 6.17% | 9.12% | 31.10% | 41.29% | 62.17% | 38.15% | 40.84% | 156.11% | $58.77 | $29.14 | 1.60% | 98.46% | 0.81 | 75,000 | 92.31% |
| RSVR | RESERVOIR MEDIA INC | $7.22 | -2.70% | -2.30% | -3.09% | -2.17% | -7.55% | -9.75% | -0.55% | -31.89% | N/A | $8.94 | $6.56 | 19.24% | 10.06% | 0.75 | 55,600 | -41.47% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.29 | 0.16% | -8.44% | 31.87% | 1.78% | -3.38% | -69.64% | -71.98% | -70.30% | -58.29% | $22.21 | $4.58 | 71.68% | 37.34% | 0.93 | 1,209,000 | 6.43% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.78 | -1.46% | -9.76% | -3.52% | -16.70% | 26.51% | -34.67% | -84.80% | -37.99% | -76.11% | $16.67 | $4.32 | 47.31% | 103.24% | 1.45 | 281,000 | -49.55% |
| CYRX | CRYOPORT INC | $9.43 | -1.98% | -7.82% | -4.07% | 4.31% | 31.70% | 27.78% | -62.64% | -85.84% | 593.38% | $11.45 | $4.58 | 17.64% | 105.90% | 1.97 | 417,000 | -19.81% |
| OCGN | OCUGEN INC | $1.51 | 5.59% | -5.03% | 4.14% | -1.95% | 51.00% | 109.72% | 17.05% | -46.26% | -99.01% | $1.96 | $0.52 | 22.96% | 193.20% | 2.06 | 4,805,000 | 44.25% |
| KMDA | KAMADA LTD | $8.19 | -0.61% | -7.67% | 13.12% | 18.87% | 13.91% | 21.15% | 74.63% | 7.34% | 107.34% | $9.16 | $5.54 | 10.54% | 47.83% | 0.68 | 58,000 | 54.26% |
| FTW | EQV VENTURES ACQUISITION CORP | $10.56 | -0.09% | 0.09% | 0.57% | 1.05% | 1.25% | 5.28% | N/A | N/A | N/A | $10.74 | $9.99 | 1.69% | 5.71% | 0.02 | 4,700 | -98.00% |
| ASTL | ALGOMA STEEL GROUP INC | $4.50 | 6.38% | -1.32% | 13.64% | 6.89% | -10.18% | -44.85% | -47.31% | -57.31% | N/A | $8.62 | $3.02 | 47.80% | 49.01% | 1.13 | 1,290,000 | 43.49% |
| ELVA | ELECTROVAYA INC | $11.12 | -0.98% | 1.92% | 31.13% | 74.29% | 129.28% | 369.20% | N/A | N/A | N/A | $11.88 | $1.80 | 6.40% | 517.78% | 0.67 | 1,062,000 | 78.79% |
| MSB | MESABI TRUST | $35.66 | 4.33% | 4.45% | -3.80% | 3.48% | 18.47% | 47.66% | 63.95% | 38.11% | 737.09% | $42.38 | $22.55 | 15.86% | 58.14% | 0.64 | 55,700 | -18.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.