| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOD | GLADSTONE COMMERCIAL CORP | $11.61 | 0.52% | 1.22% | -10.76% | -15.56% | -16.41% | -28.82% | -27.80% | -33.77% | -24.32% | $17.88 | $11.26 | 35.05% | 3.11% | 0.73 | 421,000 | -17.45% |
| SHBI | SHORE BANCSHARES INC | $16.14 | -1.65% | 0.44% | -5.28% | -0.62% | 30.58% | 12.55% | -10.43% | 40.35% | 64.86% | $17.67 | $11.47 | 8.66% | 40.71% | 0.75 | 97,000 | -37.42% |
| MPB | MID PENN BANCORP INC | $27.80 | -1.35% | -1.35% | -8.34% | -3.03% | 10.19% | -10.15% | -13.61% | 32.51% | 68.48% | $33.87 | $22.50 | 17.91% | 23.56% | 0.70 | 119,000 | -1.65% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.31 | 0.28% | 1.06% | -2.98% | 3.70% | 18.17% | -5.42% | 5.07% | 23.36% | 68.75% | $16.29 | $11.58 | 12.15% | 23.53% | 0.70 | 86,500 | 29.10% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.71 | -0.15% | -0.59% | -9.20% | -3.17% | -2.75% | -40.04% | -39.11% | -26.75% | -32.56% | $11.32 | $6.10 | 40.72% | 10.00% | 0.84 | 546,000 | -40.91% |
| CRD.A | CRAWFORD & CO | $10.82 | -0.73% | 3.34% | 4.24% | 3.74% | 7.02% | -5.91% | 71.75% | 61.01% | 87.85% | $12.74 | $8.63 | 15.07% | 25.38% | 0.71 | 35,000 | -16.67% |
| ZIMV | ZIMVIE INC | $18.99 | 0.05% | 0.32% | 0.53% | 114.82% | 104.19% | 27.02% | 154.22% | N/A | N/A | $19.01 | $8.15 | 0.11% | 133.01% | 1.26 | 376,000 | 19.37% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.00 | 0.43% | 2.79% | -0.50% | -0.71% | 2.12% | -0.85% | 12.99% | 55.04% | 88.93% | $15.34 | $11.42 | 8.74% | 22.59% | 0.70 | 146,000 | -28.78% |
| AIRO | AIRO GROUP HOLDINGS INC | $19.51 | -2.84% | -1.61% | -3.42% | -28.95% | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 50.06% | 51.24% | 3.69 | 858,000 | -52.28% |
| LAB | STANDARD BIOTOOLS INC | $1.40 | 6.87% | 6.06% | 2.19% | 14.75% | 21.74% | -25.93% | 35.92% | -79.44% | -84.90% | $2.32 | $0.92 | 39.66% | 52.17% | 1.48 | 2,151,000 | 282.74% |
| QSI | QUANTUM-SI INC | $2.63 | 22.33% | 48.59% | 108.73% | 52.91% | 113.82% | 212.35% | -5.40% | -73.84% | N/A | $5.77 | $0.61 | 54.42% | 329.74% | 2.02 | 52,979,000 | 130.35% |
| TCBX | THIRD COAST BANCSHARES INC | $38.42 | -2.49% | -1.00% | -2.64% | 7.29% | 33.87% | 37.46% | 121.70% | N/A | N/A | $41.25 | $25.17 | 6.86% | 52.64% | 0.81 | 35,500 | -57.74% |
| DSP | VIANT TECHNOLOGY INC | $8.44 | 0.12% | -3.98% | -9.25% | -37.20% | -35.77% | -26.29% | 103.37% | N/A | N/A | $26.33 | $8.11 | 67.95% | 4.07% | 1.47 | 191,000 | -34.59% |
| BYRN | BYRNA TECHNOLOGIES INC | $23.35 | -6.41% | 2.41% | 16.58% | 5.28% | 14.97% | 54.64% | 249.55% | 43.25% | 678.33% | $34.78 | $13.68 | 32.86% | 70.69% | 1.03 | 827,000 | 11.61% |
| JFIN | JIAYIN GROUP INC | $10.06 | -1.57% | -11.21% | -8.04% | -43.29% | -8.04% | 47.08% | 326.27% | 233.11% | N/A | $19.23 | $5.18 | 47.69% | 94.21% | 1.02 | 54,000 | 30.12% |
| ASIX | ADVANSIX INC | $19.72 | -3.85% | -4.18% | -6.54% | -11.89% | -2.71% | -34.31% | -40.10% | 36.47% | N/A | $33.00 | $17.97 | 40.24% | 9.74% | 1.22 | 311,000 | 5.42% |
| KOP | KOPPERS HOLDINGS INC | $26.43 | -0.97% | -0.60% | -7.68% | -19.37% | 8.05% | -28.39% | 16.64% | 6.49% | 28.99% | $39.83 | $22.99 | 33.64% | 14.96% | 1.08 | 102,000 | 7.37% |
| HCKT | HACKETT GROUP INC | $19.21 | 0.73% | 0.42% | -7.29% | -19.35% | -26.82% | -25.22% | -3.71% | 49.15% | 34.43% | $34.02 | $18.38 | 43.54% | 4.52% | 0.73 | 179,000 | 17.76% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $27.03 | 1.50% | 1.31% | -3.53% | 36.31% | 41.44% | 25.84% | -47.09% | N/A | N/A | $32.10 | $17.84 | 15.79% | 51.51% | 1.11 | 121,000 | -11.68% |
| AVNS | AVANOS MEDICAL INC | $11.32 | 2.91% | -0.70% | -7.74% | -1.91% | -5.90% | -50.35% | -46.20% | -69.85% | -61.29% | $23.68 | $9.30 | 52.20% | 21.68% | 0.93 | 507,000 | 47.81% |
| NUS | NU SKIN ENTERPRISES INC | $10.62 | -0.09% | -5.68% | -10.23% | 25.98% | 78.79% | 69.11% | -70.38% | -80.64% | -71.09% | $14.62 | $5.32 | 27.36% | 99.62% | 0.91 | 393,000 | -6.65% |
| CTO | CTO REALTY GROWTH INC | $15.91 | 1.02% | 3.38% | -4.04% | -8.09% | -11.56% | -17.48% | -14.28% | -0.48% | -5.95% | $20.88 | $15.07 | 23.80% | 5.61% | 0.62 | 200,000 | -33.77% |
| IVA | INVENTIVA SA | $5.47 | 10.28% | 2.05% | 3.01% | 64.26% | 60.79% | 110.38% | -18.36% | -60.96% | N/A | $6.55 | $2.11 | 16.45% | 159.12% | 0.34 | 272,000 | 55.43% |
| CRNC | CERENCE INC | $12.07 | -7.65% | 0.92% | 17.64% | 35.47% | 58.61% | 291.88% | -20.80% | -77.35% | N/A | $27.50 | $2.76 | 56.11% | 338.11% | 2.10 | 3,315,000 | -24.52% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.74 | 9.43% | 15.23% | 45.00% | 20.83% | 37.01% | -17.14% | -72.98% | -87.87% | -78.20% | $2.72 | $0.85 | 36.03% | 104.47% | 2.43 | 13,899,000 | 73.35% |
| FULC | FULCRUM THERAPEUTICS INC | $9.64 | 10.93% | 0.10% | 36.35% | 22.96% | 217.11% | 163.39% | 38.31% | -4.37% | N/A | $9.89 | $2.32 | 2.53% | 316.41% | 1.32 | 539,000 | 0.19% |
| EBS | EMERGENT BIOSOLUTIONS INC | $9.60 | 5.61% | -2.93% | 20.00% | 38.53% | 107.34% | 4.46% | -52.22% | -90.36% | -69.23% | $12.73 | $4.02 | 24.59% | 138.81% | 1.73 | 738,000 | 57.36% |
| INBX | INHIBRX BIOSCIENCES INC | $35.94 | 3.25% | 6.93% | 32.21% | 56.53% | 204.83% | 128.34% | N/A | N/A | N/A | $37.53 | $10.81 | 4.24% | 232.62% | 1.00 | 100,000 | 19.05% |
| BLZE | BACKBLAZE INC | $9.47 | 3.84% | -7.34% | -3.17% | 86.05% | 103.66% | 32.82% | 102.78% | N/A | N/A | $10.83 | $3.94 | 12.56% | 140.36% | 1.61 | 441,000 | -3.08% |
| DOMO | DOMO INC | $12.57 | -5.42% | -14.72% | -27.38% | -9.24% | 52.73% | 69.75% | -20.34% | -69.21% | N/A | $18.49 | $6.01 | 32.01% | 109.15% | 1.94 | 836,000 | 1.09% |
| KFRC | KFORCE INC | $27.86 | -1.49% | -6.42% | -8.48% | -32.85% | -37.49% | -51.60% | -55.04% | -26.06% | 3.34% | $62.80 | $27.57 | 55.64% | 1.05% | 0.88 | 156,000 | -23.53% |
| YRD | YIREN DIGITAL LTD | $5.99 | -0.33% | -7.99% | -0.50% | -2.28% | 5.09% | 6.77% | 506.89% | 77.74% | N/A | $8.74 | $4.41 | 31.46% | 35.83% | 1.05 | 36,700 | -9.83% |
| CLFD | CLEARFIELD INC | $37.50 | 3.91% | 4.40% | 13.46% | -9.29% | 39.87% | 2.54% | -62.50% | 68.39% | 166.71% | $46.76 | $23.78 | 19.80% | 57.70% | 1.61 | 101,000 | 13.48% |
| PBPB | POTBELLY CORP | $17.10 | 0.00% | 0.12% | 0.53% | 34.65% | 112.42% | 107.27% | 237.94% | 315.05% | 49.34% | $17.12 | $7.27 | 0.12% | 135.21% | 0.88 | 377,000 | -0.79% |
| NWPX | NWPX INFRASTRUCTURE INC | $52.31 | 0.89% | 2.43% | 0.11% | 26.05% | 26.26% | 17.26% | 69.34% | 74.37% | 239.01% | $57.76 | $36.97 | 9.44% | 41.51% | 0.83 | 38,300 | -26.77% |
| CTKB | CYTEK BIOSCIENCES INC | $4.06 | 1.25% | 4.10% | 2.53% | 24.92% | 9.14% | -23.97% | -72.64% | N/A | N/A | $7.63 | $2.37 | 46.79% | 71.31% | 1.44 | 440,000 | -46.34% |
| VSTM | VERASTEM INC | $9.40 | 4.44% | 5.15% | -4.28% | 92.23% | 95.43% | 200.32% | 111.66% | -39.74% | -63.73% | $11.25 | $2.54 | 16.41% | 270.08% | 1.58 | 1,968,000 | 20.74% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.07 | 1.75% | -1.45% | -17.94% | 0.99% | -5.79% | 27.19% | 24.09% | -11.14% | N/A | $6.71 | $2.61 | 39.34% | 55.94% | 1.69 | 433,000 | 33.64% |
| TSAT | TELESAT CORP | $34.82 | -0.94% | 1.28% | 28.30% | 29.59% | 95.62% | 161.80% | 353.39% | N/A | N/A | $36.85 | $10.11 | 5.50% | 244.41% | 1.24 | 81,000 | -22.86% |
| WASH | WASHINGTON TRUST BANCORP INC | $26.89 | -0.70% | -5.18% | -7.97% | -5.68% | -0.66% | -19.15% | -44.63% | -19.10% | -32.86% | $40.59 | $24.95 | 33.75% | 7.78% | 0.84 | 143,000 | -28.86% |
| ETON | ETON PHARMACEUTICALS INC | $19.15 | 2.02% | -8.50% | 7.71% | 32.71% | 34.95% | 127.57% | 794.86% | 147.74% | N/A | $23.00 | $7.58 | 16.74% | 152.64% | 0.82 | 235,000 | -15.77% |
| ODV | OSISKO DEVELOPMENT CORP | $3.71 | 3.34% | -1.33% | 20.85% | 41.60% | 124.85% | 76.67% | -10.39% | N/A | N/A | $3.81 | $1.16 | 2.50% | 219.83% | 0.66 | 2,895,000 | 58.89% |
| MNRO | MONRO INC | $17.04 | 1.07% | -1.39% | -5.02% | 13.60% | 21.54% | -37.54% | -62.90% | -60.63% | -75.84% | $30.18 | $12.20 | 43.54% | 39.73% | 0.88 | 747,000 | 20.68% |
| CLCO | COOL CO LTD | $9.62 | -0.62% | 0.73% | 22.39% | 44.44% | 79.48% | -14.72% | N/A | N/A | N/A | $11.54 | $4.51 | 16.64% | 113.30% | 0.69 | 387,000 | -20.70% |
| CGEM | CULLINAN THERAPEUTICS INC | $8.63 | 11.50% | 33.80% | 35.91% | 15.84% | 10.64% | -46.86% | -31.78% | N/A | N/A | $17.90 | $5.68 | 51.79% | 51.94% | 1.26 | 1,343,000 | -13.24% |
| CCAP | CRESCENT CAPITAL BDC INC | $13.73 | -1.86% | 1.18% | -11.53% | -5.83% | -9.67% | -25.62% | 3.54% | 7.18% | N/A | $20.19 | $13.31 | 32.00% | 3.16% | 0.48 | 389,000 | 62.08% |
| WEAV | WEAVE COMMUNICATIONS INC | $6.60 | -2.65% | -4.07% | -14.62% | -10.20% | -31.54% | -50.41% | 5.94% | N/A | N/A | $17.63 | $6.35 | 62.56% | 3.87% | 1.56 | 1,266,000 | 49.65% |
| ESPR | ESPERION THERAPEUTICS INC | $2.52 | -6.67% | -1.95% | -9.35% | 123.01% | 153.01% | 18.31% | -67.06% | -92.74% | -89.67% | $3.94 | $0.69 | 36.04% | 263.64% | 0.95 | 9,042,000 | 76.19% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.75 | 0.59% | 3.94% | -1.54% | -1.57% | 11.91% | -3.62% | -20.38% | 74.45% | 34.03% | $37.88 | $23.96 | 24.10% | 19.99% | 0.94 | 147,000 | 4.26% |
| RSVR | RESERVOIR MEDIA INC | $7.70 | 0.13% | -0.39% | -3.14% | 1.72% | 7.69% | -13.19% | 66.31% | N/A | N/A | $9.83 | $6.56 | 21.67% | 17.38% | 0.75 | 17,000 | -32.54% |
| ALMS | ALUMIS INC | $4.85 | 4.75% | 9.48% | 10.73% | 38.97% | -5.09% | -56.70% | N/A | N/A | N/A | $13.11 | $2.76 | 63.01% | 75.72% | 0.67 | 724,000 | 56.71% |
| MGPI | MGP INGREDIENTS INC | $23.69 | -0.13% | -2.27% | -14.69% | -19.04% | -12.62% | -70.44% | -76.58% | -41.30% | 43.66% | $81.67 | $23.28 | 70.99% | 1.76% | 0.68 | 230,000 | 17.95% |
| RIGL | RIGEL PHARMACEUTICALS INC | $28.11 | 2.67% | -2.26% | -24.64% | 48.73% | 64.96% | 83.73% | 226.10% | 7.29% | -5.67% | $43.72 | $13.57 | 35.70% | 107.15% | 1.32 | 341,000 | -16.63% |
| TLS | TELOS CORP | $6.91 | -4.03% | -6.75% | 2.52% | 156.88% | 175.30% | 89.32% | -16.85% | N/A | N/A | $7.48 | $1.83 | 7.62% | 277.60% | 1.61 | 537,000 | -62.00% |
| THRY | THRYV HOLDINGS INC | $11.43 | 2.60% | 3.07% | -6.39% | -3.30% | -0.09% | -34.72% | -45.18% | N/A | N/A | $20.92 | $10.03 | 45.36% | 14.01% | 1.16 | 569,000 | 24.24% |
| IMAB | I-MAB | $6.13 | 1.16% | 20.91% | 69.34% | 191.90% | 575.85% | 357.46% | 61.32% | -84.99% | N/A | $6.72 | $0.60 | 8.78% | 930.25% | 1.26 | 1,499,000 | -32.81% |
| UNTY | UNITY BANCORP INC | $49.96 | 1.32% | 3.48% | -4.14% | -3.68% | 22.84% | 29.93% | 85.31% | 271.45% | 445.77% | $54.64 | $36.65 | 8.57% | 36.30% | 0.61 | 59,000 | -34.44% |
| CYRX | CRYOPORT INC | $10.01 | 7.40% | -0.50% | 14.14% | 36.56% | 78.11% | 35.45% | -59.29% | -79.13% | 277.02% | $10.46 | $4.58 | 4.30% | 118.56% | 1.92 | 959,000 | 223.99% |
| TALK | TALKSPACE INC | $2.99 | -1.97% | 6.03% | 16.80% | 19.12% | 7.55% | 12.83% | 258.51% | -69.24% | N/A | $4.36 | $2.22 | 31.34% | 34.68% | 0.91 | 1,678,000 | -29.97% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $36.09 | 0.45% | -1.96% | -13.99% | -11.63% | -5.45% | -15.52% | -20.49% | -36.65% | -26.53% | $43.38 | $34.56 | 16.80% | 4.43% | 0.60 | 78,000 | -19.59% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.41 | 0.82% | -0.40% | 13.30% | 78.99% | 58.00% | -9.41% | 121.19% | 83.42% | -7.49% | $10.28 | $3.35 | 27.92% | 121.19% | 1.47 | 586,000 | 36.28% |
| BHB | BAR HARBOR BANKSHARES | $29.74 | -0.93% | -0.37% | -7.81% | -3.44% | 5.99% | -2.87% | 6.14% | 34.63% | 35.80% | $38.47 | $26.43 | 22.69% | 12.52% | 0.88 | 45,700 | 0.44% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $18.76 | -1.78% | -13.79% | -24.69% | -27.29% | -27.60% | -57.78% | -45.19% | -18.75% | 15.30% | $53.29 | $18.40 | 64.80% | 1.96% | 1.11 | 32,400 | -55.92% |
| WRN | WESTERN COPPER & GOLD CORP | $2.47 | 4.66% | 8.33% | 44.44% | 92.97% | 105.83% | 102.46% | 91.47% | 112.93% | 696.77% | $2.47 | $0.90 | 0.00% | 174.44% | 0.94 | 1,827,000 | 29.57% |
| SNDA | SONIDA SENIOR LIVING INC | $26.20 | -0.72% | -1.61% | -2.46% | 4.59% | 20.52% | 9.17% | 62.83% | 177.25% | -92.49% | $28.97 | $19.34 | 9.56% | 35.47% | 0.76 | 12,100 | -43.46% |
| ITIC | INVESTORS TITLE CO | $261.12 | -0.66% | 0.02% | 2.46% | 30.40% | 14.03% | 13.53% | 93.64% | 68.79% | 243.76% | $290.40 | $190.20 | 10.08% | 37.29% | 0.87 | 38,000 | 6.44% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $16.63 | -4.37% | -1.89% | 26.37% | 35.87% | 266.30% | N/A | N/A | N/A | N/A | $17.66 | $3.49 | 5.83% | 376.50% | 1.10 | 222,000 | -12.94% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.79 | 0.00% | 2.12% | -16.45% | -25.48% | -13.45% | -30.16% | -48.94% | -41.16% | -60.15% | $9.72 | $5.39 | 40.43% | 7.52% | 0.65 | 679,000 | 14.89% |
| SLDB | SOLID BIOSCIENCES INC | $6.32 | 1.44% | 0.16% | 15.12% | 17.25% | 134.07% | -4.68% | -8.93% | -89.17% | N/A | $7.37 | $2.41 | 14.25% | 162.24% | 1.29 | 567,000 | -10.14% |
| VPG | VISHAY PRECISION GROUP INC | $36.99 | 11.52% | 15.49% | 13.40% | 35.44% | 82.40% | 50.06% | 14.98% | 37.10% | 207.48% | $37.19 | $18.57 | 0.54% | 99.19% | 1.05 | 293,000 | 161.61% |
| KRT | KARAT PACKAGING INC | $24.48 | 1.32% | 5.29% | 0.99% | -13.92% | -1.81% | -8.79% | 54.06% | N/A | N/A | $33.89 | $22.96 | 27.77% | 6.62% | 0.82 | 83,000 | -9.78% |
| NGNE | NEUROGENE INC | $34.37 | 3.52% | 33.06% | 96.96% | 60.08% | 202.55% | -31.22% | 186.42% | -85.93% | -89.10% | $74.49 | $6.88 | 53.86% | 399.93% | 1.41 | 120,000 | -31.43% |
| CION | CION INVESTMENT CORP | $9.39 | -0.32% | 0.75% | -3.89% | -5.15% | 0.43% | -21.29% | 6.95% | N/A | N/A | $12.71 | $8.51 | 26.12% | 10.34% | 0.78 | 278,000 | -39.30% |
| CBNK | CAPITAL BANCORP INC | $29.51 | -0.71% | -2.48% | -11.11% | -14.51% | 9.54% | 15.32% | 19.38% | 195.99% | N/A | $36.40 | $24.12 | 18.93% | 22.35% | 0.67 | 34,000 | -21.48% |
| CASS | CASS INFORMATION SYSTEMS INC | $36.96 | -0.11% | -4.22% | -13.20% | -16.32% | -7.46% | -12.31% | -5.98% | -11.26% | -6.97% | $47.14 | $36.41 | 21.60% | 1.50% | 0.72 | 151,000 | -44.89% |
| OCGN | OCUGEN INC | $1.67 | 2.45% | -6.70% | 39.17% | 56.07% | 138.91% | 76.35% | 0.60% | 413.85% | -99.39% | $1.90 | $0.52 | 12.11% | 224.27% | 2.03 | 3,792,000 | -43.69% |
| VLGEA | VILLAGE SUPER MARKET INC | $33.08 | 1.07% | 5.03% | -16.76% | -10.28% | -5.62% | 8.10% | 59.34% | 36.02% | 36.19% | $40.15 | $28.33 | 17.60% | 16.77% | 0.38 | 49,000 | -27.94% |
| IBEX | IBEX LTD | $36.61 | -0.64% | -2.31% | -5.78% | 24.25% | 55.77% | 91.55% | 93.68% | 129.64% | N/A | $42.99 | $17.53 | 14.85% | 108.81% | 0.62 | 99,000 | -8.33% |
| ANGO | ANGIODYNAMICS INC | $11.83 | 3.68% | 6.38% | 12.67% | 36.76% | 23.62% | 86.89% | -20.39% | 1.41% | -6.63% | $13.50 | $6.11 | 12.37% | 93.62% | 1.03 | 626,000 | 35.79% |
| DAVA | ENDAVA PLC | $8.66 | 0.93% | -3.13% | -8.36% | -34.74% | -51.59% | -67.00% | -87.63% | -86.67% | N/A | $34.94 | $8.18 | 75.21% | 5.87% | 1.37 | 746,000 | 4.48% |
| AUNA | AUNA SA | $6.58 | -0.90% | 1.70% | 3.30% | 3.13% | -4.78% | -7.19% | N/A | N/A | N/A | $9.24 | $6.05 | 28.79% | 8.76% | 0.44 | 23,100 | -46.03% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.49 | -0.67% | -0.67% | -23.98% | 9.56% | 21.14% | -53.29% | -42.91% | -85.11% | N/A | $4.04 | $1.04 | 63.12% | 43.27% | 1.14 | 365,000 | -9.88% |
| VREX | VAREX IMAGING CORP | $11.70 | 1.92% | -0.59% | 1.92% | 51.36% | 53.34% | 2.90% | -42.84% | -13.01% | N/A | $16.93 | $6.76 | 30.89% | 73.08% | 1.09 | 186,000 | 6.29% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.00 | 3.17% | 1.17% | -2.77% | 36.41% | 26.83% | 3.50% | 67.53% | -48.00% | N/A | $14.46 | $7.00 | 10.10% | 85.71% | 0.69 | 25,700 | 70.20% |
| ZKH | ZKH GROUP LTD | $2.94 | 0.68% | -0.68% | -0.34% | -4.23% | -2.00% | -17.88% | N/A | N/A | N/A | $4.07 | $2.50 | 27.76% | 17.60% | 0.50 | 7,100 | -38.26% |
| LZM | LIFEZONE METALS LTD | $6.10 | 1.84% | 4.81% | 24.74% | 47.70% | 105.39% | -7.29% | -40.20% | N/A | N/A | $7.29 | $2.90 | 16.32% | 110.34% | 0.39 | 162,000 | -33.06% |
| GTN | GRAY MEDIA INC | $4.75 | -1.86% | -10.04% | -14.87% | -11.38% | 41.79% | -17.10% | -68.44% | -63.99% | -67.91% | $6.31 | $2.91 | 24.66% | 63.23% | 1.14 | 830,000 | -12.45% |
| KRRO | KORRO BIO INC | $51.36 | 12.19% | 12.12% | 63.83% | 305.69% | 283.28% | 29.18% | -41.64% | -94.93% | N/A | $85.00 | $10.29 | 39.58% | 399.13% | 1.21 | 420,000 | 307.77% |
| EAF | GRAFTECH INTERNATIONAL LTD | $18.68 | -5.75% | 6.14% | 78.07% | 76.23% | 196.37% | 29.72% | -60.51% | -74.72% | N/A | $25.30 | $5.50 | 26.17% | 239.64% | 1.53 | 443,000 | 96.02% |
| OPAL | OPAL FUELS INC | $2.78 | 8.59% | 13.93% | 34.30% | 13.47% | 105.93% | -27.60% | -71.78% | N/A | N/A | $4.08 | $1.26 | 31.86% | 120.63% | 0.51 | 378,000 | 51.81% |
| CDZI | CADIZ INC | $5.85 | 5.41% | 3.72% | 51.95% | 101.72% | 123.28% | 96.31% | 232.39% | -40.91% | 81.11% | $6.10 | $2.13 | 4.10% | 174.65% | 1.21 | 2,152,000 | 116.50% |
| RMR | RMR GROUP INC | $15.05 | 1.76% | 1.01% | -11.37% | -12.60% | -0.46% | -40.56% | -41.94% | -48.83% | N/A | $25.79 | $13.48 | 41.64% | 11.61% | 0.74 | 116,000 | -15.33% |
| LE | LANDS' END INC | $15.71 | 1.68% | 3.02% | 1.55% | 39.77% | 77.31% | -16.03% | 86.14% | 10.95% | -39.95% | $19.88 | $7.65 | 20.98% | 105.36% | 1.52 | 91,000 | -36.36% |
| ADCT | ADC THERAPEUTICS SA | $4.26 | 3.65% | -6.17% | 33.13% | 31.08% | 252.07% | 41.53% | -15.31% | -84.37% | N/A | $4.74 | $1.05 | 10.13% | 305.71% | 1.38 | 1,046,000 | -46.22% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.26 | 0.14% | -3.84% | -3.84% | -3.07% | 10.84% | -16.07% | -33.27% | -73.98% | -94.18% | $9.06 | $5.86 | 19.87% | 24.00% | 1.08 | 1,494,000 | -45.71% |
| NFBK | NORTHFIELD BANCORP INC | $11.23 | -0.62% | -1.58% | -4.51% | -0.97% | 16.13% | -7.65% | -26.36% | 8.92% | -27.27% | $14.39 | $9.40 | 21.96% | 19.47% | 0.74 | 165,000 | -16.24% |
| TWI | TITAN INTERNATIONAL INC | $7.49 | 0.00% | -4.34% | -15.37% | -20.82% | 9.99% | 9.66% | -43.34% | 134.06% | -1.96% | $10.94 | $5.93 | 31.54% | 26.24% | 1.51 | 335,000 | 2.76% |
| BWB | BRIDGEWATER BANCSHARES INC | $17.41 | -2.19% | 0.12% | 4.06% | 8.47% | 34.86% | 14.61% | -5.12% | 66.92% | N/A | $18.01 | $11.93 | 3.32% | 45.93% | 0.77 | 59,400 | -36.81% |
| LXEO | LEXEO THERAPEUTICS INC | $8.83 | 3.88% | 9.96% | 64.13% | 114.32% | 246.27% | -1.12% | N/A | N/A | N/A | $11.72 | $1.45 | 24.66% | 508.97% | 1.83 | 798,000 | -3.27% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.05 | 0.37% | 1.01% | 1.01% | 1.85% | 3.38% | 6.67% | N/A | N/A | N/A | $11.07 | $10.36 | 0.14% | 6.67% | -0.00 | 2,102,000 | 180.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.