| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCNE | CNB FINANCIAL CORP | $22.53 | -0.18% | -4.05% | -6.40% | -0.18% | -12.84% | 1.17% | -13.97% | 36.30% | 26.86% | $29.29 | $19.32 | 23.08% | 16.61% | 0.77 | 115,000 | -25.32% |
| PNNT | PENNANTPARK INVESTMENT CORP | $7.23 | 0.84% | -0.41% | 3.58% | 12.79% | 2.12% | 9.21% | 12.09% | 107.16% | -5.74% | $7.45 | $5.72 | 2.95% | 26.40% | 0.67 | 399,000 | 22.77% |
| SIGA | SIGA TECHNOLOGIES INC | $6.60 | -0.75% | -5.85% | -1.93% | 22.22% | 12.24% | -19.81% | -71.67% | -1.79% | 478.95% | $12.83 | $4.95 | 48.56% | 33.33% | 0.91 | 473,000 | 67.73% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.87 | -0.08% | -0.17% | 0.19% | 1.41% | 3.33% | 5.34% | N/A | N/A | N/A | $10.93 | $10.31 | 0.54% | 5.44% | -0.00 | 1,100 | 0.00% |
| CVGW | CALAVO GROWERS INC | $26.27 | -0.79% | 0.23% | -1.65% | -3.03% | 16.24% | 17.59% | -36.41% | -56.62% | -53.23% | $30.02 | $20.30 | 12.49% | 29.41% | 0.50 | 198,000 | 7.61% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.48 | 0.48% | 0.48% | 0.00% | 2.75% | 4.90% | 5.54% | N/A | N/A | N/A | $10.74 | $9.88 | 2.43% | 6.07% | 0.02 | 513,000 | 17,000.00% |
| EBF | ENNIS INC | $18.10 | 1.23% | 0.33% | -1.63% | 0.50% | -12.77% | -19.05% | -15.18% | 3.96% | 8.97% | $25.75 | $17.15 | 29.71% | 5.54% | 0.53 | 143,000 | -37.28% |
| MCS | MARCUS CORP | $14.91 | 0.81% | -11.09% | -11.36% | -9.03% | -30.55% | 16.48% | -16.38% | 12.36% | -25.71% | $23.16 | $12.47 | 35.62% | 19.57% | 0.79 | 457,000 | -25.33% |
| SVRA | SAVARA INC | $2.70 | 5.06% | 3.05% | 15.38% | -17.68% | -5.26% | -31.82% | 55.17% | 27.36% | N/A | $4.70 | $1.89 | 42.55% | 42.86% | 0.85 | 843,000 | -31.96% |
| AUNA | AUNA SA | $6.30 | 0.80% | 2.27% | 0.48% | -9.61% | -22.60% | -18.29% | N/A | N/A | N/A | $9.24 | $6.09 | 31.82% | 3.45% | 0.47 | 12,100 | -64.41% |
| INNV | INNOVAGE HOLDING CORP | $3.45 | -3.90% | -4.70% | -17.27% | 19.38% | 2.83% | -37.27% | -21.05% | N/A | N/A | $6.69 | $2.60 | 48.43% | 32.69% | 1.19 | 25,000 | -18.57% |
| GTEN | GORES HOLDINGS X INC | $10.33 | 0.28% | -0.02% | 1.08% | 2.48% | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 1.85% | 2.58% | -0.05 | 106,000 | 73.77% |
| BHB | BAR HARBOR BANKSHARES | $30.36 | 4.69% | 1.40% | -4.14% | 2.05% | -6.33% | 7.01% | 8.00% | 46.31% | 37.08% | $38.47 | $26.43 | 21.08% | 14.87% | 0.88 | 62,000 | 93.75% |
| ATYR | ATYR PHARMA INC | $5.22 | 3.98% | -0.48% | -1.51% | 45.81% | 32.49% | 177.66% | 44.60% | 29.53% | -98.21% | $7.29 | $1.67 | 28.40% | 212.57% | 0.87 | 3,343,000 | -18.76% |
| CWCO | CONSOLIDATED WATER CO LTD | $29.16 | 0.03% | -2.15% | -4.83% | 26.18% | 8.32% | 8.28% | 93.11% | 131.98% | 146.91% | $31.30 | $22.69 | 6.84% | 28.51% | 0.42 | 72,000 | -32.08% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.36 | 0.11% | -2.70% | -3.60% | -6.40% | -9.04% | -15.75% | -10.86% | N/A | N/A | $18.21 | $8.09 | 48.61% | 15.70% | 0.42 | 35,300 | 0.86% |
| GTN | GRAY MEDIA INC | $4.55 | 1.34% | -2.78% | -3.81% | 15.19% | 8.08% | -11.82% | -76.59% | -67.96% | -71.20% | $6.16 | $2.91 | 26.14% | 56.36% | 1.11 | 1,167,000 | -5.74% |
| ARKO | ARKO CORP | $4.06 | 3.84% | -8.97% | -10.38% | -1.69% | -41.33% | -29.76% | -56.16% | -60.08% | N/A | $7.84 | $3.51 | 48.21% | 15.67% | 0.84 | 344,000 | 14.67% |
| MNRO | MONRO INC | $15.42 | 6.93% | -5.51% | -2.28% | 11.98% | -19.56% | -43.33% | -69.58% | -74.16% | -76.72% | $30.18 | $12.20 | 48.91% | 26.45% | 0.84 | 1,180,000 | 0.94% |
| QSG | QUANTASING GROUP LTD | $8.52 | 2.28% | -2.96% | -4.80% | 25.66% | 261.02% | 422.70% | N/A | N/A | N/A | $15.64 | $1.50 | 45.52% | 468.00% | 0.78 | 420,000 | -17.81% |
| CAL | CALERES INC | $13.66 | -1.51% | -8.51% | 3.02% | -10.48% | -22.82% | -60.87% | -48.08% | 107.60% | -58.87% | $44.51 | $12.09 | 69.31% | 12.99% | 1.37 | 736,000 | 24.32% |
| KE | KIMBALL ELECTRONICS INC | $18.88 | 0.21% | -0.94% | -6.07% | 28.70% | 4.89% | -6.81% | -8.79% | 40.69% | 53.37% | $21.52 | $12.41 | 12.27% | 52.14% | 1.06 | 96,000 | 11.63% |
| AAM | AA MISSION ACQUISITION CORP | $10.46 | 0.00% | 0.17% | 0.20% | 1.45% | 2.95% | 4.70% | N/A | N/A | N/A | $10.79 | $9.96 | 3.06% | 5.02% | -0.00 | 200,000 | -22.18% |
| PERI | PERION NETWORK LTD | $10.25 | -5.70% | -5.96% | -5.18% | 9.74% | 3.02% | 33.12% | -50.39% | 63.22% | 22.02% | $11.79 | $7.00 | 13.03% | 46.53% | 1.33 | 575,000 | 250.61% |
| SVC | SERVICE PROPERTIES TRUST | $2.76 | 4.75% | -5.97% | 8.46% | 42.75% | -1.25% | -45.66% | -62.62% | -61.74% | -89.72% | $5.31 | $1.71 | 48.12% | 61.11% | 1.60 | 1,123,000 | -19.50% |
| DDL | DINGDONG (CAYMAN) LTD | $2.12 | 0.95% | -2.30% | 0.00% | -20.00% | -35.76% | 19.10% | -54.80% | N/A | N/A | $4.79 | $1.63 | 55.74% | 30.06% | 1.08 | 127,000 | -33.51% |
| AVNS | AVANOS MEDICAL INC | $9.89 | -12.09% | -16.54% | -16.40% | -18.87% | -42.73% | -56.91% | -65.67% | -67.99% | -71.15% | $25.36 | $9.30 | 61.00% | 6.31% | 0.90 | 1,635,000 | 217.48% |
| NFBK | NORTHFIELD BANCORP INC | $10.74 | 0.00% | -2.01% | -10.50% | -5.95% | -11.02% | -3.76% | -27.92% | 9.93% | -29.53% | $14.39 | $9.40 | 25.36% | 14.26% | 0.72 | 196,000 | -0.51% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.07 | 1.97% | -0.96% | 1.97% | 37.09% | -42.02% | -18.18% | -72.66% | -26.86% | -63.56% | $3.67 | $1.30 | 43.60% | 59.23% | 1.69 | 1,023,000 | -22.44% |
| SNDA | SONIDA SENIOR LIVING INC | $24.21 | -0.25% | -2.54% | -1.94% | 2.15% | -3.20% | -14.81% | 39.14% | 127.32% | -92.95% | $32.90 | $19.34 | 26.41% | 25.18% | 0.74 | 35,500 | 45.49% |
| GCL | GCL GLOBAL HOLDINGS LTD | $3.74 | -4.35% | -7.65% | 12.99% | 54.55% | -57.21% | -66.46% | -62.30% | N/A | N/A | $15.55 | $1.76 | 75.95% | 112.50% | 0.28 | 34,000 | -86.82% |
| URG | UR-ENERGY INC | $1.25 | 1.63% | -2.34% | 13.64% | 72.65% | 16.82% | 23.76% | 4.17% | 121.24% | 83.82% | $1.42 | $0.55 | 11.97% | 126.45% | 1.54 | 3,973,000 | 51.64% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $14.03 | 0.72% | 2.33% | -0.14% | 10.13% | -11.20% | -14.14% | N/A | N/A | N/A | $16.84 | $11.51 | 16.69% | 21.87% | 0.42 | 21,400 | 127.66% |
| BALY | BALLY's CORP | $9.26 | 0.22% | -0.43% | -16.65% | -24.41% | -49.23% | -45.72% | -59.63% | -59.72% | N/A | $18.96 | $8.46 | 51.16% | 9.52% | 1.34 | 18,700 | -22.73% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.37 | 1.16% | -0.23% | -3.10% | 41.42% | -14.65% | -63.88% | -56.43% | N/A | N/A | $19.50 | $2.62 | 77.59% | 66.79% | 0.13 | 34,700 | -33.27% |
| CRD.A | CRAWFORD & CO | $9.12 | -3.70% | -9.16% | -15.56% | -18.21% | -25.49% | 2.47% | 29.00% | 23.08% | 37.35% | $12.74 | $8.92 | 28.41% | 2.24% | 0.67 | 83,000 | 90.37% |
| ASC | ARDMORE SHIPPING CORP | $11.18 | 3.71% | 5.67% | 7.50% | 12.25% | -5.65% | -42.01% | 31.37% | 173.35% | -17.37% | $20.17 | $8.32 | 44.57% | 34.38% | 0.59 | 819,000 | 19.39% |
| GMRE | GLOBAL MEDICAL REIT INC | $6.75 | 0.90% | -3.85% | -5.20% | -12.90% | -14.99% | -25.66% | -42.70% | -44.35% | N/A | $10.46 | $6.06 | 35.47% | 11.48% | 0.83 | 520,000 | 8.56% |
| VHI | VALHI INC | $15.82 | 1.15% | -5.21% | -13.36% | -11.27% | -22.34% | -13.03% | -61.39% | 50.24% | -67.21% | $41.75 | $14.10 | 62.11% | 12.20% | 1.01 | 10,300 | -4.63% |
| AROW | ARROW FINANCIAL CORP | $26.82 | 0.94% | -1.72% | -2.05% | 6.73% | -1.87% | -3.00% | -15.57% | 8.35% | 23.81% | $34.63 | $22.72 | 22.55% | 18.05% | 0.70 | 32,600 | -4.12% |
| MTW | MANITOWOC CO INC | $12.60 | 2.11% | -1.95% | -1.33% | 49.11% | 29.63% | 15.38% | 12.00% | 12.50% | -81.27% | $13.62 | $7.06 | 7.46% | 78.47% | 1.45 | 186,000 | 14.81% |
| NRIM | NORTHRIM BANCORP INC | $80.86 | -1.52% | -5.54% | -17.38% | -2.67% | -8.66% | 32.82% | 103.42% | 259.86% | 214.39% | $100.01 | $59.64 | 19.15% | 35.58% | 0.71 | 39,300 | 1.55% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.02 | 1.48% | -0.31% | -6.40% | -2.18% | -5.45% | 4.58% | 75.24% | 88.42% | -51.18% | $15.82 | $11.95 | 17.70% | 8.97% | 0.59 | 155,000 | 40.91% |
| IPI | INTREPID POTASH INC | $33.38 | 0.63% | -5.60% | -8.40% | 2.49% | 32.41% | 51.18% | -21.95% | 290.91% | -59.24% | $39.01 | $20.86 | 14.43% | 60.02% | 1.26 | 110,000 | -1.79% |
| TITN | TITAN MACHINERY INC | $19.25 | 0.10% | -2.33% | -9.28% | 6.94% | 0.63% | 24.43% | -34.88% | 67.83% | 36.23% | $23.41 | $12.30 | 17.76% | 56.50% | 1.20 | 117,000 | 59.40% |
| GRVY | GRAVITY CO LTD | $63.94 | 1.01% | 0.71% | -0.25% | 5.39% | 0.09% | -10.10% | 29.38% | -6.89% | 3,532.84% | $75.15 | $53.12 | 14.92% | 20.37% | 1.02 | 7,100 | -48.92% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $25.01 | 0.24% | -4.47% | -16.52% | -11.72% | -24.80% | -1.92% | -23.45% | 52.41% | 12.61% | $37.88 | $23.96 | 33.98% | 4.38% | 0.93 | 108,000 | 30.12% |
| SOHU | SOHUCOM LTD | $15.36 | 6.44% | 1.19% | 14.80% | 28.21% | 17.79% | 4.35% | -8.02% | -38.49% | -69.51% | $17.24 | $7.79 | 10.88% | 97.18% | 0.61 | 148,000 | -3.90% |
| DC | DAKOTA GOLD CORP | $3.95 | 5.05% | 2.33% | -2.23% | 42.09% | 63.22% | 104.66% | -5.50% | N/A | N/A | $4.48 | $1.85 | 11.73% | 113.51% | 0.75 | 1,001,000 | 72.29% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $30.79 | 0.00% | 0.01% | 2.60% | 6.95% | -12.03% | -4.14% | 20.75% | 36.72% | 9.38% | $37.00 | $26.94 | 16.78% | 14.30% | 0.13 | 0 | N/A |
| LAR | LITHIUM ARGENTINA AG | $2.71 | 6.27% | -4.91% | 20.44% | 33.50% | 4.23% | 10.16% | -90.10% | -61.61% | N/A | $3.96 | $1.71 | 31.57% | 58.48% | 1.87 | 1,371,000 | 57.04% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.47 | 0.00% | -4.80% | -7.75% | -9.37% | -22.92% | -19.93% | -61.13% | -68.91% | -17.41% | $20.87 | $14.76 | 25.87% | 4.85% | 0.58 | 186,000 | -16.22% |
| SNDL | SNDL INC | $1.66 | 1.22% | 13.70% | 33.87% | 22.96% | -10.75% | -20.19% | -34.39% | -71.12% | N/A | $2.40 | $1.15 | 30.83% | 44.35% | 1.45 | 2,492,000 | 3.49% |
| ACNB | ACNB CORP | $41.83 | -0.29% | -3.10% | -4.72% | -1.58% | 2.40% | 14.57% | 21.60% | 87.92% | 101.88% | $50.72 | $35.37 | 17.53% | 18.26% | 0.70 | 16,800 | -16.83% |
| PRTC | PURETECH HEALTH PLC | $18.28 | 0.00% | -4.32% | 1.48% | 2.45% | -4.71% | -14.35% | -24.88% | N/A | N/A | $25.00 | $13.30 | 26.89% | 37.42% | 0.49 | 0 | -100.00% |
| SKYT | SKYWATER TECHNOLOGY INC | $9.07 | -0.66% | -11.08% | -13.21% | 24.93% | -11.43% | 50.66% | -49.56% | N/A | N/A | $19.00 | $5.67 | 52.26% | 59.96% | 2.30 | 600,000 | 18.34% |
| SB | SAFE BULKERS INC | $4.13 | 1.23% | -1.43% | 9.26% | 18.00% | 11.32% | -11.37% | 11.92% | 233.06% | 17.33% | $5.24 | $3.02 | 21.11% | 36.98% | 0.89 | 238,000 | -61.11% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.34 | -1.47% | -6.29% | -13.55% | 0.75% | -51.09% | -62.15% | -68.02% | -87.81% | N/A | $4.10 | $1.04 | 67.32% | 28.85% | 1.08 | 334,000 | 7.40% |
| YORW | YORK WATER CO | $30.16 | -1.69% | -1.69% | -5.45% | -12.78% | -4.95% | -22.17% | -28.75% | -32.99% | 44.79% | $39.79 | $29.86 | 24.20% | 1.00% | 0.38 | 112,000 | 24.44% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.67 | 0.62% | -6.08% | -9.00% | -4.18% | -22.59% | -17.63% | 30.40% | 106.04% | 738.29% | $22.08 | $13.19 | 33.56% | 11.22% | 0.74 | 275,000 | 453.32% |
| RIGL | RIGEL PHARMACEUTICALS INC | $24.24 | 6.93% | 21.81% | 28.66% | 26.84% | 6.13% | 175.45% | 59.47% | -3.81% | -24.49% | $29.82 | $9.87 | 18.71% | 145.59% | 1.30 | 1,170,000 | 177.25% |
| MAGN | MAGNERA CORP | $12.16 | 2.36% | -8.57% | -7.74% | -19.63% | -37.93% | -35.49% | -81.40% | -94.15% | -95.10% | $26.78 | $11.43 | 54.59% | 6.39% | 1.41 | 738,000 | 87.79% |
| HDSN | HUDSON TECHNOLOGIES INC | $9.90 | -0.30% | 15.38% | 20.00% | 51.15% | 78.70% | 30.26% | 5.32% | 753.45% | 201.83% | $10.06 | $5.11 | 1.54% | 93.74% | 1.03 | 531,000 | -43.99% |
| CPS | COOPER-STANDARD HOLDINGS INC | $24.41 | 0.87% | -1.33% | 4.05% | 5.08% | 65.16% | 76.76% | 186.17% | 99.43% | -61.83% | $30.82 | $10.38 | 20.80% | 135.28% | 1.94 | 198,000 | -54.59% |
| POET | POET TECHNOLOGIES INC | $5.51 | -5.16% | -3.67% | 3.96% | 27.84% | 9.54% | 111.92% | 28.44% | 28.14% | -44.34% | $7.79 | $2.27 | 29.27% | 142.73% | 1.18 | 1,426,000 | -6.92% |
| KELYA | KELLY SERVICES INC | $12.22 | 0.16% | -4.98% | -2.16% | 5.89% | -10.15% | -40.94% | -43.27% | -23.00% | -15.02% | $22.44 | $10.80 | 45.54% | 13.15% | 0.92 | 221,000 | -37.22% |
| CMPS | COMPASS PATHWAYS PLC | $4.48 | -2.61% | 4.43% | 35.35% | 10.89% | -10.22% | -34.88% | -77.68% | N/A | N/A | $8.54 | $2.25 | 47.52% | 99.11% | 1.44 | 953,000 | -64.98% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.64 | -0.76% | -4.29% | -4.41% | -0.28% | -13.99% | 8.65% | 35.73% | 1.74% | 38.79% | $38.15 | $24.89 | 24.93% | 15.07% | 0.51 | 57,000 | -15.56% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.24 | -0.09% | 0.63% | 1.35% | 2.00% | 3.40% | 6.04% | N/A | N/A | N/A | $11.47 | $10.58 | 2.01% | 6.29% | 0.00 | 4,300 | 975.00% |
| NCMI | NATIONAL CINEMEDIA INC | $4.54 | -4.42% | -6.39% | -3.61% | -19.07% | -35.14% | -14.02% | -73.76% | -84.45% | -97.03% | $7.60 | $4.12 | 40.26% | 10.19% | 1.19 | 932,000 | 96.21% |
| KOD | KODIAK SCIENCES INC | $8.09 | 10.67% | 3.72% | 118.06% | 64.43% | 38.29% | 224.90% | -16.94% | -82.75% | N/A | $11.60 | $1.92 | 30.26% | 321.35% | 1.87 | 500,000 | 66.11% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.42 | 2.16% | -7.79% | -3.40% | 27.93% | -13.41% | -8.09% | -76.57% | -63.78% | -75.17% | $2.72 | $0.85 | 47.79% | 66.86% | 2.36 | 4,663,000 | -27.82% |
| ERAS | ERASCA INC | $1.50 | 7.14% | -3.23% | 5.63% | 3.45% | -18.03% | -41.06% | -83.26% | N/A | N/A | $3.31 | $1.01 | 54.61% | 48.51% | 1.44 | 911,000 | 33.19% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.79 | 1.28% | 6.33% | -55.87% | -26.17% | 11.27% | 131.67% | 152.40% | -44.76% | 154.84% | $2.40 | $0.30 | 67.08% | 163.33% | 0.94 | 3,378,000 | -25.77% |
| ONDS | ONDAS HOLDINGS INC | $3.07 | 14.98% | 68.68% | 75.43% | 301.83% | 87.20% | 200.98% | -42.83% | -55.51% | N/A | $3.40 | $0.54 | 9.71% | 471.69% | 1.78 | 56,045,000 | 37.82% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $12.84 | -0.23% | -6.96% | 0.71% | -4.96% | -29.53% | -22.46% | -46.90% | 90.50% | 2.23% | $18.33 | $9.58 | 29.95% | 34.03% | 0.77 | 270,000 | 18.94% |
| TECX | TECTONIC THERAPEUTIC INC | $22.53 | 6.47% | 0.99% | 8.42% | 5.33% | -51.87% | 36.46% | 89.65% | -88.50% | N/A | $61.07 | $13.70 | 63.11% | 64.45% | 1.24 | 154,000 | 40.00% |
| FFWM | FIRST FOUNDATION INC | $5.09 | -0.20% | 3.25% | -7.29% | -4.14% | -5.21% | -21.45% | -74.59% | -67.47% | -50.34% | $8.52 | $4.42 | 40.26% | 15.29% | 1.08 | 1,494,000 | 5.66% |
| GILT | GILAT SATELLITE NETWORKS LTD | $7.35 | -1.47% | -2.78% | 3.52% | 14.31% | -3.92% | 80.59% | 5.76% | 35.36% | 35.36% | $8.55 | $4.30 | 14.04% | 70.93% | 0.97 | 601,000 | 99.67% |
| HKD | AMTD DIGITAL INC | $1.70 | -1.16% | -1.16% | -1.16% | -16.26% | -35.85% | -40.35% | -99.76% | N/A | N/A | $5.80 | $1.65 | 70.69% | 3.03% | 0.62 | 148,000 | -35.37% |
| BWB | BRIDGEWATER BANCSHARES INC | $15.22 | -0.07% | -5.23% | -8.09% | -3.79% | 4.18% | 20.79% | -11.20% | 56.58% | N/A | $17.66 | $11.93 | 13.82% | 27.58% | 0.74 | 70,000 | 35.92% |
| CMCL | CALEDONIA MINING CORP PLC | $21.76 | 3.32% | 5.07% | -1.09% | 65.98% | 117.82% | 110.65% | 93.59% | -11.18% | N/A | $24.49 | $8.81 | 11.14% | 147.13% | 0.55 | 127,000 | 27.00% |
| RGNX | REGENXBIO INC | $8.29 | -0.48% | -1.43% | -1.66% | -15.06% | -1.66% | -33.73% | -76.34% | -75.75% | N/A | $13.48 | $5.04 | 38.50% | 64.65% | 1.39 | 501,000 | 42.33% |
| NWPX | NWPX INFRASTRUCTURE INC | $42.06 | 2.19% | -2.41% | -0.19% | 9.33% | -17.58% | 7.74% | 44.44% | 55.95% | 135.89% | $57.76 | $36.97 | 27.18% | 13.78% | 0.83 | 34,000 | -17.48% |
| WNC | WABASH NATIONAL CORP | $10.14 | 5.08% | -3.06% | -10.11% | 25.50% | -31.67% | -47.32% | -43.03% | -16.82% | -26.20% | $20.63 | $6.78 | 50.85% | 49.56% | 1.07 | 608,000 | 30.47% |
| BOC | BOSTON OMAHA CORP | $13.19 | 0.38% | -2.73% | -6.52% | -13.51% | -8.59% | -1.42% | -49.13% | -17.67% | N/A | $16.20 | $13.02 | 18.58% | 1.31% | 1.04 | 174,000 | 4.19% |
| PVLA | PALVELLA THERAPEUTICS INC | $37.52 | 0.86% | -3.50% | 50.68% | 57.25% | 154.20% | 131.89% | -73.80% | -83.54% | -86.12% | $40.50 | $11.17 | 7.36% | 235.90% | 0.79 | 57,000 | -24.00% |
| AHG | AKSO HEALTH GROUP | $1.73 | 1.17% | -1.37% | 44.53% | 21.40% | 24.46% | 114.11% | 20.14% | -23.08% | N/A | $2.35 | $0.74 | 26.48% | 133.78% | 1.22 | 24,000 | 471.43% |
| BSVN | BANK7 CORP | $43.79 | 0.69% | -5.63% | 0.74% | 17.46% | 2.70% | 17.49% | 79.69% | 333.14% | N/A | $50.26 | $32.49 | 12.87% | 34.78% | 0.77 | 13,800 | -22.47% |
| NUS | NU SKIN ENTERPRISES INC | $8.34 | 0.12% | -3.58% | -6.50% | 40.88% | 29.50% | -18.63% | -80.76% | -82.37% | -79.47% | $10.88 | $5.32 | 23.35% | 56.77% | 0.86 | 501,000 | 45.64% |
| ITIC | INVESTORS TITLE CO | $218.30 | 1.26% | 1.68% | 3.33% | -7.96% | -4.33% | 12.12% | 49.53% | 76.05% | 207.46% | $290.40 | $190.20 | 24.83% | 14.77% | 0.86 | 20,700 | -17.86% |
| LWAY | LIFEWAY FOODS INC | $27.06 | -1.89% | 5.50% | 8.50% | 15.89% | 19.84% | 149.17% | 387.57% | 793.07% | 82.71% | $28.49 | $10.95 | 5.02% | 147.12% | 0.77 | 63,000 | -52.63% |
| MITK | MITEK SYSTEMS INC | $9.03 | -0.50% | -2.75% | -12.46% | 7.19% | -12.97% | -21.52% | -17.95% | -17.16% | 140.03% | $11.78 | $6.93 | 23.39% | 30.23% | 1.18 | 311,000 | -4.89% |
| CMCO | COLUMBUS MCKINNON CORP | $14.27 | 3.78% | -15.36% | -8.41% | -7.10% | -59.02% | -57.69% | -55.52% | -58.78% | -34.90% | $41.05 | $11.78 | 65.24% | 21.13% | 1.24 | 320,000 | -32.91% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.17 | 3.18% | 11.78% | 36.20% | 114.98% | 57.00% | 32.97% | -34.01% | -71.69% | N/A | $6.23 | $2.45 | 0.96% | 151.84% | 1.15 | 771,000 | -2.41% |
| ATEX | ANTERIX INC | $21.89 | -1.22% | 1.25% | -10.51% | -25.75% | -23.52% | -41.01% | -51.93% | -50.19% | -22.84% | $42.91 | $20.61 | 48.99% | 6.21% | 0.69 | 128,000 | 13.27% |
| FFIC | FLUSHING FINANCIAL CORP | $12.09 | 0.75% | -2.42% | -4.05% | -4.88% | -14.56% | -3.90% | -44.39% | 7.66% | -42.37% | $18.59 | $10.65 | 34.97% | 13.52% | 0.83 | 292,000 | 20.16% |
| SGU | STAR GROUP LP | $11.81 | -0.17% | 0.43% | 0.34% | -3.04% | -4.76% | 15.00% | 22.51% | 27.26% | 26.99% | $13.75 | $10.84 | 14.11% | 8.95% | 0.32 | 73,000 | 36.45% |
| RRBI | RED RIVER BANCSHARES INC | $60.05 | 0.05% | -0.50% | -4.06% | 8.92% | 2.77% | 22.90% | 11.00% | 43.32% | N/A | $64.65 | $46.33 | 7.12% | 29.62% | 0.69 | 12,200 | -27.38% |
| JOUT | JOHNSON OUTDOORS INC | $39.30 | 0.61% | 17.63% | 26.04% | 61.53% | 36.93% | 8.77% | -40.68% | -54.93% | 83.64% | $39.58 | $21.33 | 0.71% | 84.25% | 0.89 | 92,000 | -20.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.