| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDUP | THREDUP INC | $4.44 | -3.38% | 4.63% | -2.05% | -4.45% | -40.50% | -42.80% | 48.96% | -82.24% | N/A | $12.28 | $3.08 | 63.84% | 44.16% | 1.76 | 1,955,000 | -7.70% |
| CCXI | CHURCHILL CAPITAL CORP XI | $10.28 | -0.26% | -0.29% | 0.49% | 0.69% | N/A | N/A | N/A | N/A | N/A | $11.00 | $10.09 | 6.57% | 1.85% | 0.02 | 6,100 | -12.86% |
| MSBI | MIDLAND STATES BANCORP INC | $27.58 | 0.18% | 4.07% | 19.77% | 22.91% | 77.00% | 63.78% | 38.15% | 0.11% | 26.16% | $28.53 | $14.24 | 3.33% | 93.68% | 0.75 | 142,000 | 12.70% |
| VBNK | VERSABANK | $17.81 | -0.62% | 3.45% | -1.99% | 8.26% | 52.32% | 52.59% | 174.42% | N/A | N/A | $19.02 | $10.10 | 6.34% | 76.34% | 0.58 | 33,400 | -13.25% |
| ALT | ALTIMMUNE INC | $2.93 | -1.02% | 1.75% | -16.43% | -35.84% | -43.14% | -49.74% | -35.27% | -75.93% | -99.57% | $7.73 | $2.56 | 62.10% | 14.45% | 1.35 | 3,018,000 | 36.93% |
| ONT | ONTERRIS INC | $15.76 | 5.52% | 8.62% | -20.01% | -25.36% | -34.73% | -15.67% | -55.44% | -66.21% | N/A | $32.00 | $14.13 | 50.75% | 11.54% | 1.55 | 704,000 | 41.94% |
| WDH | WATERDROP INC | $1.57 | -8.28% | -7.69% | -14.79% | -21.31% | -20.88% | 2.13% | -46.27% | -80.54% | N/A | $2.18 | $1.29 | 27.98% | 21.71% | 0.67 | 112,000 | -34.50% |
| DDL | DINGDONG (CAYMAN) LTD | $2.58 | -1.16% | 2.41% | -3.77% | -12.67% | 45.71% | 25.00% | -9.89% | N/A | N/A | $3.41 | $1.65 | 24.34% | 56.36% | 1.07 | 461,000 | 43.61% |
| SD | SANDRIDGE ENERGY INC | $15.31 | -0.07% | 0.20% | 1.59% | -10.11% | 7.59% | 57.41% | -12.67% | 193.67% | N/A | $18.45 | $9.52 | 17.02% | 60.85% | 0.91 | 286,000 | -15.88% |
| MCS | MARCUS CORP | $18.32 | -1.31% | 4.27% | -3.00% | 14.36% | 19.81% | 6.86% | 12.79% | -9.10% | -4.19% | $20.02 | $12.85 | 8.49% | 42.57% | 0.71 | 124,000 | 30.53% |
| INV | INNVENTURE INC | $6.69 | -0.75% | -1.19% | 12.35% | 101.21% | 42.80% | 18.78% | -36.15% | N/A | N/A | $7.86 | $2.36 | 14.89% | 183.47% | 0.36 | 2,471,000 | 10.36% |
| TASK | TASKUS INC | $6.12 | 0.65% | 12.20% | -11.49% | -40.25% | -45.53% | -63.44% | -47.97% | N/A | N/A | $18.39 | $5.39 | 66.72% | 13.54% | 1.72 | 702,000 | 16.23% |
| AMWD | AMERICAN WOODMARK CORP | $38.43 | 1.22% | 10.10% | -11.95% | -28.91% | -24.98% | -31.97% | -28.16% | -58.55% | -48.61% | $72.16 | $33.29 | 46.74% | 15.44% | 1.22 | 337,000 | 4.33% |
| ACNB | ACNB CORP | $54.76 | -0.57% | 4.65% | 9.47% | 9.54% | 13.06% | 28.18% | 81.62% | 93.36% | 128.78% | $55.00 | $40.15 | 0.44% | 36.39% | 0.64 | 33,500 | -41.23% |
| CBIO | CRESCENT BIOPHARMA INC | $20.23 | 2.52% | 3.86% | -23.13% | 80.82% | 47.62% | -16.37% | -90.03% | -91.39% | -97.35% | $27.41 | $8.72 | 26.19% | 132.00% | 1.15 | 246,000 | 129.91% |
| PRAA | PRA GROUP INC | $14.62 | 0.14% | -3.43% | -30.12% | 40.50% | -3.62% | 6.01% | -22.54% | -61.87% | -44.59% | $22.55 | $10.25 | 35.17% | 42.63% | 0.90 | 406,000 | -12.69% |
| ORN | ORION GROUP HOLDINGS INC | $13.72 | 2.41% | -6.58% | 15.73% | 5.40% | 51.08% | 75.41% | 455.34% | 124.08% | 192.71% | $15.85 | $6.44 | 13.44% | 113.04% | 1.02 | 405,000 | 20.18% |
| UNTY | UNITY BANCORP INC | $55.30 | -1.30% | 4.10% | 4.08% | 4.76% | 11.55% | 26.84% | 145.30% | 128.85% | 408.81% | $57.30 | $41.67 | 3.49% | 32.71% | 0.62 | 46,000 | 25.68% |
| NPCE | NEUROPACE INC | $16.28 | 3.93% | 10.16% | -0.35% | 16.21% | 4.06% | -5.32% | 263.09% | -23.09% | N/A | $19.60 | $7.56 | 16.94% | 115.29% | 0.97 | 214,000 | 18.23% |
| IIIV | I3 VERTICALS INC | $19.68 | 1.73% | 6.04% | -10.26% | -6.54% | -16.16% | -20.30% | -14.48% | -36.34% | N/A | $33.97 | $18.47 | 42.07% | 6.55% | 1.14 | 272,000 | -53.58% |
| BKKT | BAKKT INC | $12.32 | -3.57% | 43.48% | 30.12% | 17.04% | -23.85% | 0.59% | -67.89% | -95.35% | N/A | $49.79 | $6.87 | 75.26% | 79.33% | 2.90 | 4,624,000 | 73.12% |
| CERS | CERUS CORP | $2.74 | -1.09% | 15.81% | 39.69% | 13.87% | 60.36% | 116.80% | 36.87% | -53.83% | -49.81% | $3.15 | $1.15 | 13.02% | 138.26% | 1.78 | 1,876,000 | -39.33% |
| MG | MISTRAS GROUP INC | $17.20 | 0.47% | 1.65% | -6.80% | 17.31% | 50.26% | 133.51% | 139.00% | 67.28% | -28.36% | $19.56 | $7.22 | 12.05% | 138.23% | 0.91 | 121,000 | -22.44% |
| XMAX | XMAX INC | $8.60 | -2.44% | 1.82% | 14.31% | 34.89% | 50.36% | 444.81% | 249.58% | -41.12% | -42.14% | $8.83 | $0.91 | 2.63% | 848.18% | 0.51 | 3,619,000 | 380.61% |
| LEGH | LEGACY HOUSING CORP | $22.97 | 0.09% | 4.03% | 6.34% | 7.83% | 19.99% | 2.63% | 9.22% | 21.83% | N/A | $29.45 | $18.29 | 22.00% | 25.62% | 0.85 | 64,000 | 3.23% |
| HKD | AMTD DIGITAL INC | $1.73 | -3.47% | 1.21% | -3.47% | -1.18% | 9.15% | -20.85% | -74.58% | N/A | N/A | $5.47 | $1.26 | 68.37% | 37.30% | 0.66 | 384,000 | 132.73% |
| NRIM | NORTHRIM BANCORP INC | $24.49 | 0.61% | 5.16% | 1.40% | 1.52% | 0.57% | 12.84% | 161.24% | 122.54% | 262.62% | $30.82 | $19.60 | 20.54% | 24.95% | 0.70 | 108,000 | -21.17% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $31.08 | 2.09% | 1.83% | 2.69% | -1.24% | -7.41% | 26.11% | 14.30% | 129.10% | N/A | $45.83 | $24.70 | 32.18% | 25.83% | 0.78 | 96,000 | -40.37% |
| ADV | ADVANTAGE SOLUTIONS INC | $40.83 | 3.62% | 23.03% | 30.47% | 207.75% | 85.91% | 45.90% | -10.93% | -86.63% | N/A | $53.63 | $12.23 | 23.86% | 233.80% | 1.16 | 196,000 | 127.91% |
| IPI | INTREPID POTASH INC | $40.34 | -2.06% | -5.59% | 4.80% | 21.16% | 59.96% | 9.05% | 98.74% | 46.88% | 186.30% | $50.31 | $22.63 | 19.82% | 78.26% | 1.13 | 107,000 | -32.28% |
| TOYO | TOYO CO LTD | $14.35 | 3.07% | 16.73% | 7.33% | 83.96% | 127.54% | 333.72% | 39.27% | N/A | N/A | $14.80 | $3.24 | 3.04% | 342.90% | 0.15 | 304,000 | -14.12% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.28 | -3.14% | -2.08% | 9.56% | -12.54% | 14.41% | 81.04% | 32.02% | 92.33% | 234.17% | $9.39 | $4.27 | 11.82% | 93.91% | 0.87 | 595,000 | 19.96% |
| KYTX | KYVERNA THERAPEUTICS INC | $8.90 | -2.58% | -8.64% | -15.25% | 9.61% | 15.75% | 251.01% | N/A | N/A | N/A | $13.67 | $2.24 | 34.89% | 297.32% | 1.76 | 811,000 | -4.48% |
| GOGO | GOGO INC | $4.00 | 8.25% | 11.60% | -2.26% | 0.23% | -38.14% | -66.20% | -70.72% | -64.21% | -56.53% | $16.82 | $3.81 | 76.22% | 5.12% | 1.10 | 1,406,000 | 48.16% |
| FFIC | FLUSHING FINANCIAL CORP | $15.95 | -0.50% | 2.92% | 0.25% | -1.00% | 0.44% | 30.51% | 37.40% | -32.32% | -21.16% | $17.79 | $11.13 | 10.34% | 43.37% | 0.86 | 335,000 | 28.35% |
| RIGL | RIGEL PHARMACEUTICALS INC | $29.19 | -0.62% | 0.00% | -4.79% | -15.32% | -41.75% | 47.03% | 88.38% | -20.30% | 17.93% | $52.24 | $18.14 | 44.12% | 60.92% | 1.31 | 215,000 | -30.42% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $57.07 | 0.44% | 4.24% | 1.13% | -3.01% | 15.33% | 57.52% | 144.85% | 9.26% | 122.69% | $62.00 | $34.51 | 7.95% | 65.37% | 0.80 | 246,000 | 23.00% |
| NRDS | NERDWALLET INC | $8.20 | 1.83% | 7.46% | -22.25% | -11.73% | -42.01% | -22.04% | -16.00% | N/A | N/A | $16.24 | $7.33 | 49.51% | 11.87% | 1.31 | 847,000 | 14.46% |
| TECX | TECTONIC THERAPEUTIC INC | $28.52 | 2.10% | 4.41% | 2.18% | 37.42% | 48.12% | 31.17% | 85.24% | -72.27% | N/A | $36.03 | $14.39 | 20.84% | 98.26% | 1.27 | 97,000 | -46.41% |
| MDXG | MIMEDX GROUP INC | $3.61 | 0.28% | 1.69% | 9.37% | -32.08% | -46.61% | -46.13% | -37.91% | -63.32% | -49.86% | $7.99 | $3.03 | 54.82% | 19.34% | 1.28 | 1,475,000 | 23.33% |
| CTNM | CONTINEUM THERAPEUTICS INC | $14.37 | -3.55% | 1.02% | 6.94% | -11.38% | 33.78% | 254.48% | N/A | N/A | N/A | $16.33 | $3.35 | 12.00% | 328.96% | 0.77 | 155,000 | -23.27% |
| CARS | CARSCOM INC | $9.57 | 0.84% | -2.03% | -12.35% | -9.05% | -15.79% | -5.58% | -46.69% | -33.17% | N/A | $13.97 | $7.40 | 31.50% | 29.32% | 1.25 | 643,000 | -26.18% |
| APPS | DIGITAL TURBINE INC | $4.46 | 2.02% | 7.82% | 22.64% | 12.07% | -0.66% | 2.71% | -68.31% | -92.83% | 429.07% | $8.28 | $2.74 | 46.14% | 62.77% | 2.73 | 3,108,000 | -29.67% |
| OIS | OIL STATES INTERNATIONAL INC | $8.88 | -0.34% | -1.78% | -17.60% | -34.54% | 43.67% | 102.52% | 24.30% | 38.07% | -72.21% | $14.50 | $4.23 | 38.76% | 110.18% | 1.19 | 813,000 | 63.58% |
| FIP | FTAI INFRASTRUCTURE INC | $4.52 | -0.22% | -2.59% | -18.44% | -23.17% | 13.03% | -9.80% | 29.97% | N/A | N/A | $7.94 | $3.90 | 43.04% | 15.90% | 1.43 | 927,000 | -10.43% |
| NGS | NATURAL GAS SERVICES GROUP INC | $42.36 | 0.35% | 0.26% | 11.57% | 12.46% | 37.71% | 76.76% | 297.66% | 302.56% | 94.82% | $44.12 | $22.72 | 3.98% | 86.44% | 0.63 | 60,000 | -31.82% |
| PHR | PHREESIA INC | $8.78 | 1.59% | 1.71% | -4.29% | -23.76% | -56.02% | -63.35% | -71.54% | -80.49% | N/A | $32.76 | $7.77 | 73.20% | 13.00% | 1.49 | 1,005,000 | -38.00% |
| KRT | KARAT PACKAGING INC | $26.72 | -0.64% | -0.82% | -6.48% | 7.53% | 26.01% | -15.42% | 69.32% | 46.93% | N/A | $32.68 | $20.61 | 18.24% | 29.65% | 0.81 | 170,000 | 4.29% |
| AGMB | AGOMAB THERAPEUTICS NV | $10.94 | 5.12% | 9.00% | 9.00% | -25.32% | N/A | N/A | N/A | N/A | N/A | $17.45 | $9.00 | 37.32% | 21.56% | 1.62 | 27,900 | -26.58% |
| CIVB | CIVISTA BANCSHARES INC | $25.65 | -0.74% | 5.12% | 3.58% | 6.88% | 14.22% | 14.02% | 59.42% | 7.52% | 120.43% | $28.31 | $18.95 | 9.40% | 35.39% | 0.66 | 70,000 | -23.50% |
| PRME | PRIME MEDICINE INC | $2.95 | 0.68% | 1.37% | -25.00% | -11.08% | -21.64% | 141.46% | -79.19% | N/A | N/A | $6.94 | $1.18 | 57.49% | 150.00% | 1.98 | 1,977,000 | -7.88% |
| KRNY | KEARNY FINANCIAL CORP | $8.21 | -0.12% | 4.06% | 4.19% | 4.73% | 23.68% | 36.21% | 15.82% | -37.21% | -36.78% | $8.50 | $5.76 | 3.41% | 42.53% | 0.80 | 327,000 | -25.51% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.23 | -2.60% | -1.20% | -0.72% | 3.78% | -28.72% | 79.91% | 70.95% | 20.12% | N/A | $7.55 | $2.22 | 43.97% | 90.37% | 1.31 | 1,335,000 | 11.34% |
| RERE | ATRENEW INC | $4.93 | -5.07% | 8.33% | -1.06% | -15.68% | 13.87% | 75.28% | 57.05% | N/A | N/A | $6.47 | $2.41 | 23.80% | 104.56% | 1.05 | 1,500,000 | -62.80% |
| ESEA | EUROSEAS LTD | $74.93 | -12.97% | -6.36% | -4.80% | 6.90% | 11.57% | 70.31% | 216.86% | 289.31% | 257.51% | $78.76 | $37.40 | 4.86% | 100.35% | 0.85 | 113,000 | 143.01% |
| PACK | RANPAK HOLDINGS CORP | $6.18 | 1.62% | 9.22% | 54.68% | 19.39% | 38.94% | 84.16% | 81.50% | -74.38% | N/A | $6.67 | $3.20 | 7.35% | 93.13% | 1.85 | 612,000 | 77.91% |
| MLR | MILLER INDUSTRIES INC | $46.39 | 0.37% | -0.39% | -0.45% | 10.94% | 23.86% | 4.04% | 34.10% | 12.44% | 130.50% | $49.89 | $33.81 | 7.02% | 37.21% | 0.79 | 78,000 | -25.00% |
| PROK | PROKIDNEY CORP | $1.75 | 0.00% | 5.42% | -16.27% | -18.98% | -18.22% | 137.45% | -82.52% | N/A | N/A | $7.13 | $0.54 | 75.46% | 224.07% | 1.35 | 875,000 | -31.59% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.08 | 4.08% | 9.08% | -0.36% | -5.08% | -2.32% | 22.77% | -86.08% | -97.87% | N/A | $17.58 | $5.37 | 54.04% | 50.47% | 2.53 | 584,000 | -5.35% |
| MBUU | MALIBU BOATS INC | $26.86 | 2.64% | 5.15% | 9.36% | -9.75% | 1.85% | -8.19% | -48.98% | -64.04% | 110.46% | $39.65 | $23.84 | 32.26% | 12.67% | 1.24 | 325,000 | 23.11% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $15.00 | 20.10% | 36.74% | 45.21% | 46.63% | 47.35% | N/A | N/A | N/A | N/A | $15.30 | $10.13 | 1.95% | 48.08% | -0.17 | 20,600 | 243.33% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.85 | -0.46% | -0.46% | -7.53% | 1.03% | -8.86% | -1.55% | 72.39% | 92.17% | -38.78% | $13.06 | $9.80 | 16.89% | 10.77% | 0.55 | 388,000 | 98.97% |
| TRC | TEJON RANCH CO | $19.45 | -1.03% | 1.00% | -0.47% | 12.51% | 22.38% | 17.67% | 12.31% | 27.74% | -4.61% | $21.31 | $15.31 | 8.73% | 27.04% | 0.63 | 55,000 | -0.72% |
| ALTI | ALTI GLOBAL INC | $3.46 | -4.62% | -5.17% | -12.93% | -28.88% | -17.50% | 3.45% | -34.52% | -66.12% | N/A | $5.45 | $2.96 | 36.46% | 16.89% | 0.54 | 190,000 | 10.47% |
| BWB | BRIDGEWATER BANCSHARES INC | $18.81 | -0.48% | 4.06% | 1.68% | 0.51% | 10.70% | 26.23% | 108.46% | 7.71% | N/A | $20.30 | $14.35 | 7.34% | 31.08% | 0.76 | 100,000 | 30.89% |
| XOMA | XOMA ROYALTY CORP | $41.82 | -0.41% | -0.24% | 5.79% | 64.49% | 30.97% | 65.87% | 114.58% | 41.19% | 204.01% | $42.81 | $22.30 | 2.31% | 87.53% | 0.82 | 51,700 | -53.42% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.48 | -3.84% | -3.25% | -10.53% | -18.49% | -33.15% | -17.65% | -63.16% | -79.21% | N/A | $6.63 | $2.10 | 62.67% | 17.86% | 0.37 | 1,900 | 35.71% |
| AHRT | AH REALTY TRUST INC | $6.86 | 0.87% | 6.63% | 14.95% | 16.11% | 11.79% | 1.32% | -40.09% | -47.26% | -41.31% | $7.71 | $5.13 | 11.02% | 33.72% | 0.83 | 1,204,000 | 51.26% |
| OOMA | OOMA INC | $18.87 | 1.32% | 1.59% | 19.80% | 66.12% | 74.29% | 43.11% | 42.47% | 19.28% | 186.23% | $19.59 | $9.79 | 3.68% | 92.69% | 0.81 | 153,000 | -20.31% |
| BDN | BRANDYWINE REALTY TRUST | $2.98 | 0.67% | 0.33% | 2.74% | -6.54% | -10.18% | -27.71% | -19.14% | -78.78% | -79.81% | $4.63 | $2.47 | 35.64% | 20.65% | 1.05 | 1,387,000 | 10.17% |
| MAX | MEDIAALPHA INC | $8.27 | 2.66% | 5.33% | -13.81% | 9.27% | -27.68% | -16.44% | 14.11% | -77.55% | N/A | $13.92 | $7.09 | 40.59% | 16.64% | 1.23 | 487,000 | -12.72% |
| CBNK | CAPITAL BANCORP INC | $31.55 | -0.25% | 4.90% | -0.16% | 5.89% | 15.06% | -2.96% | 80.03% | 44.82% | N/A | $36.40 | $26.40 | 13.32% | 19.51% | 0.66 | 47,600 | -50.42% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $27.93 | 0.88% | -0.51% | 2.57% | -3.58% | 33.53% | 26.86% | -22.28% | N/A | N/A | $37.30 | $19.42 | 25.12% | 43.82% | 1.13 | 229,000 | 24.46% |
| OWLS | OBOOK HOLDINGS INC | $5.79 | -2.42% | -3.91% | -5.83% | -6.15% | -20.20% | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 86.60% | 12.34% | 0.70 | 15,600 | -42.22% |
| CTKB | CYTEK BIOSCIENCES INC | $3.96 | 1.26% | 17.77% | -13.76% | -8.66% | -31.34% | 63.67% | -49.05% | N/A | N/A | $6.18 | $2.37 | 35.92% | 67.09% | 1.42 | 724,000 | -15.91% |
| HBCP | HOME BANCORP INC | $65.16 | -0.29% | 4.17% | 3.08% | 9.56% | 19.30% | 30.83% | 106.71% | 64.52% | 132.04% | $65.95 | $47.96 | 1.19% | 35.86% | 0.75 | 80,500 | 35.52% |
| TREE | LENDINGTREE INC | $36.59 | -0.46% | 1.93% | -24.17% | 9.57% | -28.62% | 2.94% | 77.66% | -81.57% | -51.19% | $77.35 | $32.65 | 52.69% | 12.07% | 1.91 | 167,000 | -27.71% |
| ELVA | ELECTROVAYA INC | $10.31 | 5.53% | 13.93% | 7.62% | 49.04% | 157.21% | 249.84% | N/A | N/A | N/A | $11.88 | $2.98 | 13.22% | 245.97% | 0.98 | 264,000 | -39.17% |
| OLP | ONE LIBERTY PROPERTIES INC | $23.38 | 0.09% | 4.32% | 1.74% | 0.69% | 16.36% | -0.64% | 14.43% | -8.16% | 3.59% | $25.90 | $19.62 | 9.73% | 19.16% | 0.69 | 27,500 | -46.08% |
| UROY | URANIUM ROYALTY CORP | $3.48 | -3.16% | -10.13% | -12.24% | -19.57% | -5.87% | 72.82% | 67.66% | 8.01% | N/A | $5.52 | $2.06 | 36.96% | 68.93% | 1.62 | 2,365,000 | -8.90% |
| IIIN | INSTEEL INDUSTRIES INC | $26.21 | 1.41% | 3.46% | 6.24% | -27.63% | -13.67% | -25.38% | -14.01% | -27.56% | 0.64% | $41.64 | $24.35 | 37.06% | 7.64% | 1.01 | 143,000 | -7.74% |
| VALN | VALNEVA SE | $5.87 | 1.02% | 4.40% | 12.95% | -48.16% | -32.77% | -6.32% | -51.25% | -77.56% | N/A | $12.25 | $5.06 | 52.08% | 16.01% | 1.03 | 11,200 | -81.94% |
| STRO | SUTRO BIOPHARMA INC | $30.62 | -16.49% | -34.39% | -28.03% | 38.97% | 192.23% | 183.29% | -51.85% | -85.97% | N/A | $43.85 | $6.74 | 30.17% | 354.57% | 1.31 | 365,000 | -2.41% |
| CRD.A | CRAWFORD & CO | $10.40 | -0.29% | 4.12% | -3.89% | -1.14% | -5.04% | 0.19% | 5.82% | 8.02% | 42.25% | $12.10 | $8.63 | 14.05% | 20.51% | 0.68 | 40,200 | 14.86% |
| EBF | ENNIS INC | $20.04 | 1.20% | 1.30% | -0.25% | -2.41% | 19.72% | 8.28% | -0.20% | -4.47% | 15.36% | $22.36 | $16.30 | 10.38% | 22.94% | 0.51 | 133,000 | 33.00% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.72 | -1.92% | 3.02% | 1.46% | 6.43% | 15.25% | 8.56% | -47.95% | -63.53% | -5.39% | $18.22 | $13.24 | 2.74% | 33.84% | 0.55 | 162,000 | 19.12% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.13 | 0.00% | 0.50% | 0.30% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 5.24% | 4.43% | 0.04 | 42,000 | 116.49% |
| BSRR | SIERRA BANCORP | $38.50 | -0.81% | 2.47% | 6.68% | 5.82% | 26.83% | 40.35% | 133.01% | 40.97% | 121.52% | $38.87 | $26.49 | 0.94% | 45.34% | 0.74 | 78,000 | 0.00% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.80 | 5.69% | 17.43% | 22.60% | 41.90% | 43.90% | 82.44% | 91.56% | -27.02% | N/A | $6.02 | $3.31 | 3.65% | 75.23% | 1.57 | 1,306,000 | 60.84% |
| ETD | ETHAN ALLEN INTERIORS INC | $19.72 | 0.10% | 4.78% | -12.81% | -13.84% | -13.04% | -24.02% | -26.62% | -28.79% | -38.45% | $31.41 | $18.28 | 37.22% | 7.88% | 0.94 | 319,000 | -34.09% |
| ITRG | INTEGRA RESOURCES CORP | $2.48 | -2.82% | -5.49% | -20.20% | -40.49% | -21.50% | 58.55% | 92.19% | -71.81% | N/A | $4.86 | $1.41 | 48.97% | 75.89% | 0.87 | 1,706,000 | -10.21% |
| CLDT | CHATHAM LODGING TRUST | $10.69 | 0.09% | 8.19% | 27.08% | 46.17% | 61.14% | 54.85% | 10.54% | -17.37% | -48.53% | $10.84 | $6.08 | 1.34% | 75.82% | 1.08 | 376,000 | -26.85% |
| CPS | COOPER-STANDARD HOLDINGS INC | $28.01 | 1.57% | 5.92% | -9.19% | -27.94% | -7.57% | 28.50% | 145.05% | -3.26% | -66.31% | $47.98 | $19.32 | 41.62% | 44.98% | 1.92 | 103,000 | 4.04% |
| MCTA | CHARMING MEDICAL LTD | $29.35 | 0.02% | 0.00% | 0.02% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.41% | 582.56% | 0.57 | 0 | N/A |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.14 | 0.00% | 1.30% | 1.30% | 1.86% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.80 | 0.00% | 3.47% | 0.07 | 515,000 | -77.29% |
| XRN | CHIRON REAL ESTATE INC | $37.45 | -0.08% | 11.60% | 7.47% | 4.23% | 17.86% | 21.49% | -12.88% | -48.56% | N/A | $39.93 | $29.05 | 6.21% | 28.92% | 0.81 | 273,000 | -2.85% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $35.49 | 2.00% | 2.55% | 18.69% | 35.43% | 47.76% | 127.39% | 178.25% | 54.17% | 881.83% | $36.90 | $15.20 | 3.82% | 133.49% | 0.44 | 200 | -87.50% |
| ANGO | ANGIODYNAMICS INC | $11.96 | -0.33% | 10.68% | 7.10% | 6.33% | -3.09% | 26.67% | 23.65% | -50.27% | 1.10% | $13.99 | $8.36 | 14.51% | 43.06% | 1.03 | 339,000 | -7.88% |
| FLGT | FULGENT GENETICS INC | $17.38 | -1.55% | 8.98% | 5.03% | -25.64% | -44.18% | -16.62% | -57.33% | -75.90% | N/A | $31.04 | $13.46 | 44.01% | 29.12% | 0.96 | 435,000 | -9.38% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.41 | 4.46% | 0.72% | -8.30% | 8.38% | -5.48% | 50.08% | -86.50% | -60.76% | -77.76% | $11.80 | $4.32 | 20.25% | 117.82% | 1.43 | 389,000 | -37.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.