| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.83 | 0.22% | 9.59% | 5.25% | -10.72% | -11.46% | -17.68% | N/A | N/A | N/A | $16.85 | $11.51 | 17.92% | 20.14% | 0.44 | 91,025 | 134.75% |
| XPOF | XPONENTIAL FITNESS INC | $9.18 | 4.91% | 12.78% | 21.91% | -47.21% | -40.43% | 2.34% | -38.39% | N/A | N/A | $18.95 | $6.64 | 51.56% | 38.25% | 1.44 | 796,519 | -68.52% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.02 | 3.06% | 26.25% | 48.53% | -33.77% | -24.91% | -22.90% | -58.18% | -3.35% | -75.12% | $3.67 | $1.30 | 44.96% | 55.38% | 1.70 | 2,550,702 | -20.45% |
| TRC | TEJON RANCH CO | $16.60 | -1.01% | 0.73% | 1.28% | 4.14% | 4.14% | -6.95% | -3.60% | 19.68% | -36.42% | $19.82 | $14.71 | 16.23% | 12.89% | 0.68 | 132,498 | 14.26% |
| RGNX | REGENXBIO INC | $8.89 | 2.89% | 18.22% | 44.32% | 17.28% | -12.41% | -44.47% | -56.99% | -77.57% | N/A | $16.25 | $5.04 | 45.29% | 76.56% | 1.35 | 825,125 | -6.62% |
| MITK | MITEK SYSTEMS INC | $9.77 | 1.24% | 0.31% | 25.58% | -0.20% | 9.90% | -29.51% | 4.72% | 8.92% | 196.96% | $13.72 | $6.93 | 28.79% | 40.98% | 1.17 | 427,565 | 7.90% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.81 | 1.49% | 4.45% | 9.84% | -4.76% | -3.13% | -6.71% | -4.22% | 127.76% | -28.99% | $8.04 | $5.72 | 15.30% | 19.06% | 0.73 | 318,737 | -32.96% |
| CGEM | CULLINAN THERAPEUTICS INC | $7.50 | 3.59% | -0.53% | -1.45% | -19.01% | -44.24% | -68.50% | -31.07% | N/A | N/A | $24.99 | $6.85 | 69.98% | 9.49% | 1.26 | 440,232 | 49.07% |
| KELYA | KELLY SERVICES INC | $12.53 | 1.87% | 3.64% | 11.08% | -6.91% | -11.51% | -45.26% | -31.00% | -11.20% | -25.24% | $23.81 | $10.80 | 47.36% | 16.02% | 0.95 | 329,809 | -11.13% |
| AROW | ARROW FINANCIAL CORP | $26.44 | -1.16% | 1.19% | 8.63% | -2.44% | -19.19% | 6.31% | -10.44% | 8.45% | 29.46% | $34.63 | $22.72 | 23.65% | 16.37% | 0.73 | 46,146 | 37.70% |
| TCBX | THIRD COAST BANCSHARES INC | $31.80 | -0.50% | 2.68% | 10.53% | -14.97% | -10.70% | 49.16% | 38.86% | N/A | N/A | $39.45 | $18.82 | 19.38% | 68.97% | 0.78 | 40,504 | -14.61% |
| ZBIO | ZENAS BIOPHARMA INC | $10.47 | 7.49% | 15.69% | 25.69% | 57.44% | -30.62% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 60.12% | 79.59% | 1.35 | 113,231 | -42.17% |
| SEPN | SEPTERNA INC | $9.84 | -2.77% | 47.09% | 64.27% | 43.23% | -58.22% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 66.06% | 135.97% | 1.36 | 2,318,735 | -31.00% |
| PSNL | PERSONALIS INC | $4.95 | 1.23% | -1.79% | 50.46% | -18.05% | 37.88% | 254.84% | 3.13% | -58.58% | N/A | $7.20 | $1.14 | 31.25% | 336.12% | 2.05 | 425,433 | 0.55% |
| NGL | NGL ENERGY PARTNERS LP | $3.31 | -0.90% | 8.88% | 18.21% | -33.13% | -23.38% | -41.93% | 71.50% | -37.19% | -88.84% | $5.97 | $2.64 | 44.56% | 25.38% | 0.93 | 76,491 | 9.85% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $5.72 | 4.95% | 37.17% | 202.65% | 336.64% | 207.53% | 73.86% | -59.75% | -6.08% | -62.04% | $7.47 | $0.99 | 23.43% | 477.78% | 0.43 | 171,328 | -63.28% |
| BORR | BORR DRILLING LTD | $1.78 | -2.20% | -3.78% | -4.81% | -41.83% | -55.94% | -69.73% | -66.29% | 46.14% | N/A | $7.26 | $1.62 | 75.48% | 9.88% | 1.60 | 4,147,839 | 30.52% |
| FFWM | FIRST FOUNDATION INC | $5.28 | -1.12% | -1.12% | 8.87% | -0.75% | -30.34% | -10.66% | -75.01% | -61.09% | -44.07% | $8.52 | $4.42 | 38.03% | 19.59% | 1.09 | 505,794 | -14.14% |
| WDH | WATERDROP INC | $1.54 | 6.21% | 24.19% | 24.19% | 13.24% | 37.50% | 23.20% | 45.28% | N/A | N/A | $1.57 | $0.97 | 1.91% | 58.76% | 0.67 | 293,292 | -33.71% |
| VHI | VALHI INC | $15.36 | 0.07% | -12.48% | -3.09% | -18.38% | -41.06% | -16.88% | -61.98% | 52.87% | -80.64% | $41.75 | $14.20 | 63.21% | 8.17% | 1.03 | 8,599 | -46.88% |
| GAMB | GAMBLINGCOM GROUP LTD | $12.43 | -0.72% | -9.07% | 4.37% | -24.94% | 3.93% | 58.55% | 56.35% | N/A | N/A | $17.14 | $7.52 | 27.48% | 65.40% | 0.98 | 843,577 | -49.92% |
| SGU | STAR GROUP LP | $12.50 | 0.81% | 2.63% | -2.72% | -3.47% | 3.91% | 23.15% | 20.89% | 64.91% | 52.25% | $13.75 | $9.78 | 9.09% | 27.81% | 0.34 | 18,630 | -15.56% |
| FFIC | FLUSHING FINANCIAL CORP | $12.79 | -1.62% | 0.31% | 12.49% | -15.13% | -26.32% | -1.24% | -41.70% | 19.76% | -34.88% | $18.59 | $10.65 | 31.20% | 20.09% | 0.88 | 192,212 | 51.94% |
| CAPR | CAPRICOR THERAPEUTICS INC | $9.44 | -1.26% | 48.90% | -2.07% | -36.73% | -48.64% | 67.38% | 205.50% | 71.32% | -85.25% | $23.40 | $3.52 | 59.66% | 168.18% | 0.96 | 3,249,128 | -32.46% |
| SAGE | SAGE THERAPEUTICS INC | $6.89 | 4.24% | 5.03% | -6.51% | -4.04% | 44.14% | -42.63% | -78.62% | -81.68% | -88.42% | $13.47 | $4.62 | 48.85% | 49.13% | 1.12 | 734,613 | 10.20% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $4.84 | 7.08% | 4.99% | 26.70% | 35.96% | -8.68% | 164.48% | -41.90% | N/A | N/A | $7.27 | $1.58 | 33.43% | 207.30% | 1.20 | 798,017 | 78.82% |
| SATL | SATELLOGIC INC | $4.14 | -11.16% | -3.04% | 3.50% | -4.39% | 309.90% | 186.51% | -24.31% | N/A | N/A | $5.49 | $0.72 | 24.59% | 475.00% | 0.96 | 6,108,163 | 53.12% |
| SWBI | SMITH & WESSON BRANDS INC | $9.79 | 0.51% | 3.82% | 6.76% | -9.35% | -24.87% | -39.53% | -30.76% | -1.51% | -36.63% | $16.89 | $8.38 | 42.04% | 16.90% | 0.78 | 272,459 | 4.60% |
| BWB | BRIDGEWATER BANCSHARES INC | $15.69 | -2.06% | 1.16% | 20.32% | 6.59% | 6.01% | 32.07% | 2.02% | 58.65% | N/A | $16.15 | $10.52 | 2.85% | 49.14% | 0.79 | 93,764 | -6.07% |
| BAND | BANDWIDTH INC | $14.46 | -0.96% | 2.77% | 19.11% | -22.84% | -18.99% | -34.92% | -21.96% | -86.96% | N/A | $23.90 | $11.33 | 39.50% | 27.63% | 1.43 | 219,507 | 18.37% |
| KE | KIMBALL ELECTRONICS INC | $17.61 | -2.76% | -3.45% | 34.43% | 0.40% | -8.14% | -21.77% | 2.92% | 35.57% | 11.81% | $24.45 | $12.41 | 27.98% | 41.90% | 1.09 | 174,532 | 80.21% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $30.01 | 0.03% | 5.34% | 0.64% | -13.32% | -14.11% | -4.91% | 17.23% | 21.20% | 10.49% | $37.00 | $26.94 | 18.89% | 11.40% | 0.19 | 7,269 | 10.30% |
| PGEN | PRECIGEN INC | $1.45 | 10.69% | 9.02% | 5.84% | -28.22% | 83.08% | 3.57% | 13.28% | -43.14% | -96.48% | $2.17 | $0.65 | 33.18% | 122.73% | 1.74 | 2,865,430 | -8.81% |
| SIGA | SIGA TECHNOLOGIES INC | $5.99 | 1.18% | 5.83% | 1.18% | 0.00% | -3.07% | -24.18% | -18.61% | 5.27% | 199.50% | $12.83 | $4.95 | 53.31% | 21.01% | 0.87 | 425,562 | 5.81% |
| CANG | CANGO INC | $4.12 | 0.73% | -9.05% | 15.41% | -7.62% | 20.82% | 151.22% | 43.06% | -18.58% | N/A | $9.66 | $1.40 | 57.35% | 194.29% | 0.60 | 466,904 | -19.25% |
| CRMT | AMERICAS CARMART INC | $51.74 | 0.27% | 4.97% | 10.23% | 4.34% | 23.10% | -19.73% | -36.74% | -26.98% | -1.88% | $72.26 | $36.40 | 28.40% | 42.14% | 1.23 | 47,507 | 69.38% |
| SKYT | SKYWATER TECHNOLOGY INC | $8.89 | 9.08% | 16.82% | 30.54% | -11.37% | 12.53% | 9.62% | 60.18% | N/A | N/A | $19.00 | $5.63 | 53.21% | 57.90% | 2.29 | 1,353,775 | 126.04% |
| NATH | NATHANS FAMOUS INC | $104.33 | 0.92% | 5.32% | 11.30% | 4.31% | 25.04% | 51.89% | 116.09% | 85.48% | 147.17% | $106.37 | $66.35 | 1.92% | 57.24% | 0.61 | 13,927 | 11.51% |
| BLDP | BALLARD POWER SYSTEMS INC | $1.42 | 3.65% | 5.19% | 18.33% | -5.33% | 5.19% | -54.78% | -78.45% | -85.61% | -32.70% | $3.23 | $1.00 | 55.97% | 42.00% | 1.79 | 18,032,128 | 55.18% |
| TRML | TOURMALINE BIO INC | $16.56 | 6.70% | 9.67% | 14.05% | 26.03% | -32.46% | 10.40% | -74.68% | N/A | N/A | $29.79 | $11.56 | 44.41% | 43.25% | 1.22 | 211,009 | 88.55% |
| OPAL | OPAL FUELS INC | $2.45 | 10.36% | 11.36% | 78.83% | -20.97% | -33.96% | -49.64% | -75.20% | N/A | N/A | $5.16 | $1.26 | 52.52% | 94.44% | 0.52 | 184,485 | 40.36% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.72 | -0.44% | -1.47% | 3.07% | -34.31% | -8.82% | 19.36% | -54.50% | N/A | N/A | $10.79 | $4.54 | 37.72% | 48.02% | 1.26 | 414,948 | 11.04% |
| HOUS | ANYWHERE REAL ESTATE INC | $3.78 | 2.72% | 6.18% | 26.00% | -0.53% | -8.70% | -32.50% | -65.95% | -12.90% | -91.92% | $5.95 | $2.71 | 36.47% | 39.48% | 1.73 | 619,736 | 41.05% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $6.13 | 7.17% | 5.51% | 10.45% | -6.27% | -28.55% | -51.04% | -39.90% | -28.37% | -84.64% | $13.99 | $3.91 | 56.17% | 56.78% | 1.12 | 1,117,315 | 88.15% |
| CWCO | CONSOLIDATED WATER CO LTD | $26.50 | 1.69% | 13.05% | 11.20% | -5.29% | 0.76% | -5.19% | 134.51% | 81.01% | 124.20% | $29.88 | $22.69 | 11.31% | 16.79% | 0.45 | 118,083 | -24.50% |
| CEP | CANTOR EQUITY PARTNERS INC | $32.88 | -3.58% | 4.35% | 210.19% | 215.24% | 220.16% | N/A | N/A | N/A | N/A | $59.75 | $9.99 | 44.97% | 229.13% | 0.61 | 1,172,122 | -31.39% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.03 | 0.09% | 0.00% | 0.36% | 0.64% | 2.89% | 4.85% | N/A | N/A | N/A | $11.10 | $10.51 | 0.63% | 4.95% | 0.00 | 505,951 | 495.97% |
| BRCC | BRC INC | $1.97 | 1.55% | 20.86% | -4.37% | -23.94% | -33.22% | -66.15% | -82.19% | N/A | N/A | $7.14 | $1.48 | 72.41% | 33.11% | 0.76 | 586,407 | -11.28% |
| CPS | COOPER-STANDARD HOLDINGS INC | $23.93 | -1.52% | -2.96% | 102.80% | 49.19% | 69.84% | 64.47% | 381.49% | 112.90% | -62.36% | $26.73 | $10.38 | 10.46% | 130.65% | 2.03 | 194,220 | -34.04% |
| VSTM | VERASTEM INC | $7.59 | -4.29% | 5.86% | 53.02% | 32.23% | 98.69% | -37.43% | -38.59% | -64.86% | -92.76% | $12.45 | $2.10 | 39.04% | 261.43% | 1.55 | 2,052,512 | 22.09% |
| MTW | MANITOWOC CO INC | $11.76 | 2.08% | 16.67% | 57.22% | 0.68% | 12.32% | -6.52% | 0.94% | 28.52% | -85.26% | $13.46 | $7.06 | 12.60% | 66.57% | 1.46 | 349,878 | -0.62% |
| VERV | VERVE THERAPEUTICS INC | $4.63 | 7.18% | 9.46% | 2.66% | -45.43% | 2.89% | -27.43% | -66.42% | N/A | N/A | $9.31 | $2.87 | 50.24% | 61.61% | 1.98 | 2,962,041 | 18.04% |
| CRNC | CERENCE INC | $9.51 | 2.26% | 2.37% | 29.56% | -31.68% | 224.57% | 94.48% | -66.56% | -64.27% | N/A | $27.50 | $2.34 | 65.42% | 306.41% | 1.95 | 550,119 | -36.41% |
| GTN | GRAY MEDIA INC | $4.04 | -1.70% | -4.49% | 20.96% | 2.54% | -9.01% | -39.25% | -79.61% | -69.58% | -71.45% | $6.64 | $2.91 | 39.16% | 38.83% | 1.13 | 1,148,339 | -6.50% |
| BIGC | BIGCOMMERCE HOLDINGS INC | $5.13 | -0.97% | -0.58% | 0.79% | -26.19% | -14.07% | -35.15% | -71.02% | N/A | N/A | $8.60 | $4.85 | 40.35% | 5.77% | 1.83 | 687,813 | -2.87% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $49.38 | -1.12% | 3.78% | 6.30% | -9.01% | 0.65% | 43.13% | 47.40% | 205.38% | 125.48% | $56.46 | $33.10 | 12.54% | 49.18% | 0.75 | 31,858 | -37.00% |
| LAB | STANDARD BIOTOOLS INC | $1.08 | 2.86% | 0.93% | -4.42% | -22.86% | -28.00% | -56.80% | -50.23% | -77.91% | -95.82% | $2.74 | $0.95 | 60.58% | 13.45% | 1.39 | 1,628,211 | -71.98% |
| TRAK | REPOSITRAK INC | $22.41 | -2.18% | 2.14% | 11.11% | 3.70% | 1.77% | 33.63% | 364.94% | 330.96% | 99.73% | $25.01 | $14.23 | 10.40% | 57.48% | 0.89 | 82,737 | 90.21% |
| LSEA | LANDSEA HOMES CORP | $11.24 | 0.18% | 71.60% | 94.80% | 31.92% | 6.14% | 5.54% | 53.97% | 7.77% | N/A | $14.04 | $5.41 | 19.94% | 107.76% | 0.85 | 1,719,443 | -8.27% |
| KRNY | KEARNY FINANCIAL CORP | $6.33 | -2.47% | -0.31% | 8.02% | -12.45% | -22.04% | 5.06% | -46.13% | -24.82% | -40.12% | $8.59 | $5.31 | 26.31% | 19.21% | 0.82 | 268,409 | 50.75% |
| SRDX | SURMODICS INC | $28.58 | 1.96% | 6.80% | 1.56% | -16.16% | -27.18% | -16.14% | -19.22% | -19.08% | 11.38% | $42.44 | $26.00 | 32.66% | 9.92% | 0.89 | 113,981 | 446.65% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.26 | 15.60% | -14.29% | 0.80% | -52.45% | -60.87% | -62.05% | -70.70% | -88.11% | N/A | $4.16 | $1.04 | 69.71% | 21.15% | 0.98 | 1,402,256 | 139.13% |
| RPAY | REPAY HOLDINGS CORP | $4.10 | 6.77% | 4.06% | -10.87% | -44.74% | -47.84% | -59.37% | -58.79% | -79.85% | N/A | $11.27 | $3.59 | 63.60% | 14.21% | 1.47 | 3,632,137 | 10.64% |
| ASC | ARDMORE SHIPPING CORP | $10.06 | 1.41% | 1.41% | 13.67% | -4.01% | -15.75% | -55.41% | 38.00% | 110.90% | -18.54% | $23.44 | $8.32 | 57.08% | 20.91% | 0.70 | 556,277 | 33.35% |
| MNRO | MONRO INC | $13.58 | 4.86% | 11.13% | -1.16% | -30.14% | -52.88% | -50.96% | -70.41% | -75.31% | -78.51% | $31.49 | $12.20 | 56.88% | 11.36% | 0.84 | 1,063,192 | 59.36% |
| GHM | GRAHAM CORP | $37.29 | 1.06% | 6.94% | 23.76% | 1.00% | -8.54% | 29.57% | 403.92% | 202.43% | 60.59% | $52.00 | $24.78 | 28.29% | 50.48% | 0.85 | 82,045 | 97.28% |
| ANNA | ALEANNA INC | $10.00 | -4.85% | -9.09% | -40.58% | 6.38% | -9.67% | -7.83% | 2.04% | N/A | N/A | $18.70 | $4.71 | 46.52% | 112.31% | -0.04 | 8,107 | 138.37% |
| LDI | LOANDEPOT INC | $1.23 | 0.82% | 8.85% | 14.95% | -27.65% | -48.10% | -44.09% | -48.10% | N/A | N/A | $3.23 | $1.01 | 61.86% | 21.78% | 1.17 | 616,712 | -36.16% |
| MAZE | MAZE THERAPEUTICS INC | $9.25 | 0.00% | -3.85% | 13.08% | -27.68% | N/A | N/A | N/A | N/A | N/A | $17.00 | $6.71 | 45.59% | 37.85% | 0.69 | 84,952 | -15.46% |
| SEAT | VIVID SEATS INC | $1.96 | 0.00% | 9.50% | -19.01% | -53.99% | -42.18% | -62.74% | -75.50% | N/A | N/A | $5.90 | $1.66 | 66.78% | 18.07% | 1.08 | 1,586,256 | -61.69% |
| WNC | WABASH NATIONAL CORP | $9.60 | 2.24% | 10.22% | -3.13% | -20.99% | -49.55% | -58.66% | -32.91% | 6.55% | -34.78% | $24.03 | $6.78 | 60.05% | 41.59% | 1.12 | 558,597 | 14.26% |
| CELC | CELCUITY INC | $10.61 | 0.86% | 4.53% | 6.21% | -16.85% | -14.85% | -39.92% | 87.46% | 43.57% | N/A | $19.77 | $7.58 | 46.33% | 40.07% | 0.78 | 136,962 | -19.62% |
| NWPX | NORTHWEST PIPE CO | $40.65 | 0.42% | 6.00% | -1.33% | -23.49% | -23.88% | 11.40% | 34.20% | 81.80% | 80.83% | $57.76 | $32.04 | 29.62% | 26.87% | 0.88 | 35,540 | -23.00% |
| MGTX | MEIRAGTX HOLDINGS PLC | $4.99 | -0.99% | -7.93% | -6.20% | -26.46% | -18.06% | -12.15% | -41.16% | -65.30% | N/A | $8.75 | $3.85 | 42.97% | 29.61% | 1.20 | 588,743 | 15.68% |
| HBCP | HOME BANCORP INC | $51.27 | -1.18% | 0.65% | 18.87% | 3.39% | 6.04% | 36.57% | 48.78% | 116.69% | 128.68% | $52.77 | $35.16 | 2.84% | 45.82% | 0.83 | 23,341 | 70.40% |
| FTRE | FORTREA HOLDINGS INC | $4.44 | -6.53% | -27.80% | -11.55% | -70.83% | -76.46% | -84.03% | N/A | N/A | N/A | $28.41 | $4.34 | 84.37% | 2.30% | 1.43 | 4,309,641 | -32.35% |
| KMDA | KAMADA LTD | $6.94 | 1.17% | 0.87% | 9.29% | -10.45% | 16.64% | 27.22% | 46.11% | -0.43% | 65.24% | $9.16 | $4.74 | 24.19% | 46.41% | 0.60 | 37,057 | -51.83% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $2.08 | 0.48% | 10.64% | 20.23% | -37.54% | 16.85% | -46.80% | -67.95% | N/A | N/A | $5.14 | $1.52 | 59.49% | 36.84% | 2.11 | 2,338,275 | -14.10% |
| PRTC | PURETECH HEALTH PLC | $16.59 | -4.37% | -1.14% | -0.96% | -11.71% | -23.02% | -42.16% | -23.19% | N/A | N/A | $32.98 | $13.30 | 49.70% | 24.74% | 0.50 | 3,075 | 432.01% |
| GCBC | GREENE COUNTY BANCORP INC | $23.31 | -0.77% | 3.92% | 8.93% | -14.93% | -27.83% | -28.06% | -7.94% | 108.13% | 230.17% | $37.25 | $20.00 | 37.42% | 16.55% | 0.71 | 35,098 | 100.29% |
| QSG | QUANTASING GROUP LTD | $7.34 | -0.41% | 9.55% | 88.21% | 186.72% | 160.28% | 157.54% | N/A | N/A | N/A | $7.96 | $1.47 | 7.79% | 399.32% | 0.66 | 213,674 | -76.45% |
| BSRR | SIERRA BANCORP | $28.68 | -1.10% | 6.86% | 13.58% | -7.72% | -7.47% | 30.54% | 34.58% | 57.67% | 70.11% | $35.13 | $19.77 | 18.36% | 45.07% | 0.82 | 29,913 | 14.52% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $25.95 | -0.15% | 6.79% | -13.18% | -14.92% | 93.66% | 500.69% | N/A | N/A | N/A | $57.32 | $1.15 | 54.73% | 2,156.52% | 1.30 | 7,388 | -26.97% |
| SLQT | SELECTQUOTE INC | $2.29 | -1.29% | -14.23% | -28.21% | -62.15% | -7.29% | -24.92% | -20.21% | -91.52% | N/A | $6.86 | $1.62 | 66.62% | 41.36% | 1.97 | 1,056,538 | -23.48% |
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $12.49 | -2.50% | 2.50% | 11.52% | 10.83% | 25.03% | N/A | N/A | N/A | N/A | $13.35 | $9.92 | 6.44% | 25.91% | 0.22 | 396,257 | 13.89% |
| SB | SAFE BULKERS INC | $3.75 | 1.08% | 9.65% | 13.29% | 1.63% | -15.35% | -32.80% | -10.07% | 298.94% | 6.84% | $6.33 | $3.02 | 40.76% | 24.38% | 1.01 | 360,946 | 23.06% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.05 | -0.35% | -0.40% | 0.75% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.90 | 0.94% | 1.46% | 0.01 | 1,326 | -10.41% |
| SANA | SANA BIOTECHNOLOGY INC | $1.75 | 2.05% | -4.12% | 10.44% | -42.22% | -25.43% | -79.59% | -64.39% | N/A | N/A | $9.02 | $1.26 | 80.64% | 38.49% | 2.06 | 1,270,229 | -55.32% |
| JMIA | JUMIA TECHNOLOGIES AG | $3.21 | 4.90% | -2.73% | 56.59% | -20.54% | -14.17% | -51.80% | -41.95% | -19.75% | N/A | $15.04 | $1.60 | 78.66% | 100.63% | 2.50 | 2,115,473 | -20.58% |
| TTI | TETRA TECHNOLOGIES INC | $2.95 | -1.34% | -0.67% | 22.92% | -33.41% | -24.74% | -27.34% | -32.49% | 555.56% | -56.04% | $5.12 | $2.03 | 42.38% | 45.03% | 1.32 | 1,058,583 | -22.54% |
| TECX | TECTONIC THERAPEUTIC INC | $20.99 | 1.45% | 6.22% | 19.53% | -33.53% | -46.01% | 25.84% | 122.97% | -88.41% | N/A | $61.07 | $13.70 | 65.63% | 53.21% | 1.23 | 273,279 | 100.53% |
| SPIR | SPIRE GLOBAL INC | $12.00 | 2.30% | 22.08% | 35.14% | -2.52% | -11.70% | 21.09% | 13.64% | N/A | N/A | $21.43 | $6.26 | 43.99% | 91.69% | 1.50 | 851,234 | -17.23% |
| DIN | DINE BRANDS GLOBAL INC | $25.02 | 1.30% | 11.50% | 28.57% | -9.12% | -25.87% | -45.01% | -64.21% | -39.97% | -73.90% | $43.63 | $18.63 | 42.65% | 34.30% | 1.25 | 455,826 | 37.18% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $3.08 | 1.65% | 0.65% | -27.53% | -15.62% | -21.83% | 8.07% | -46.80% | -9.68% | N/A | $6.71 | $2.28 | 54.10% | 35.09% | 1.62 | 751,855 | -28.16% |
| USAS | AMERICAS GOLD & SILVER CORP | $0.60 | 5.07% | -0.33% | -3.06% | 5.44% | 48.76% | 91.40% | -14.75% | -77.06% | N/A | $0.65 | $0.21 | 7.96% | 190.34% | 1.01 | 6,513,354 | 407.60% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $142.80 | -0.31% | 1.93% | 10.00% | -4.17% | -15.72% | -8.46% | -17.94% | 34.21% | -26.32% | $173.25 | $122.32 | 17.58% | 16.74% | 0.76 | 12,160 | -23.12% |
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $14.81 | 11.57% | -0.74% | 13.80% | 164.38% | N/A | N/A | N/A | N/A | N/A | $16.56 | $3.70 | 10.60% | 300.14% | -0.63 | 322,047 | -5.50% |
| BYON | BEYOND INC | $6.72 | 9.45% | 47.37% | 82.11% | -24.66% | 10.53% | -64.08% | -76.22% | -55.75% | -70.58% | $18.33 | $3.54 | 63.34% | 89.83% | 1.85 | 4,252,169 | -1.15% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $7.18 | 6.92% | -3.36% | -22.46% | -48.38% | -46.85% | -69.30% | -72.40% | -36.52% | -77.56% | $25.42 | $6.47 | 71.75% | 11.06% | 1.42 | 1,169,028 | 4.74% |
| TSSI | TSS INC | $15.44 | 74.07% | 110.64% | 118.39% | 0.00% | 108.09% | 957.53% | 3,576.19% | 1,578.26% | 2,473.33% | $18.26 | $1.25 | 15.44% | 1,135.20% | 0.64 | 28,727,068 | 524.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.