| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOD | GLADSTONE COMMERCIAL CORP | $11.55 | 510,000 | 21.14% | 11.71 | 12.18 | 12.76 | 13.44 | 14.30 | 28.67 | 10.78 | 7.15 | 37.05 | 16.62 | -0.43 | -0.37 | -0.06 | 0.73 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.27 | 67,000 | -6.94% | 14.13 | 14.37 | 14.46 | 14.02 | 13.73 | 48.28 | 25.56 | 13.29 | 41.86 | 17.89 | -0.16 | -0.11 | -0.04 | 0.70 | ||
| CLB | CORE LABORATORIES INC | $11.43 | 807,000 | -23.72% | 11.68 | 12.05 | 11.60 | 11.67 | 13.38 | 45.94 | 24.08 | 15.15 | 25.96 | 13.77 | -0.21 | -0.03 | -0.19 | 1.17 | ||
| ZIMV | ZIMVIE INC | $18.98 | 315,000 | 12.90% | 18.94 | 18.92 | 18.90 | 15.07 | 13.42 | 73.68 | 80.54 | 67.05 | 74.69 | 52.89 | 0.11 | 0.14 | -0.04 | 1.26 | ||
| VENU | VENU HOLDING CORP | $13.25 | 88,000 | 62.96% | 12.69 | 12.78 | 13.57 | 12.75 | 10.93 | 54.28 | 44.07 | 36.06 | 55.46 | 45.50 | -0.09 | -0.16 | 0.07 | 0.57 | ||
| KOP | KOPPERS HOLDINGS INC | $26.69 | 95,000 | -35.37% | 26.79 | 27.70 | 28.77 | 30.64 | 29.76 | 36.63 | 15.80 | 12.06 | 27.64 | 16.17 | -0.72 | -0.68 | -0.04 | 1.08 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.94 | 205,000 | 5.67% | 13.70 | 13.80 | 14.01 | 14.12 | 13.81 | 52.78 | 50.90 | 30.96 | 61.54 | 40.11 | -0.12 | -0.11 | -0.01 | 0.70 | ||
| PUMP | PROPETRO HOLDING CORP | $5.12 | 1,645,000 | 20.34% | 5.38 | 5.25 | 4.99 | 5.49 | 6.53 | 47.77 | 19.04 | 36.32 | 11.04 | 27.16 | 0.07 | 0.10 | -0.03 | 1.33 | ||
| DSP | VIANT TECHNOLOGY INC | $8.43 | 292,000 | -35.68% | 8.51 | 8.73 | 9.70 | 11.65 | 14.21 | 40.38 | 28.08 | 25.58 | 70.57 | 69.54 | -0.41 | -0.47 | 0.06 | 1.47 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.46 | 1,837,000 | -35.99% | 1.47 | 1.37 | 1.22 | 1.06 | 0.84 | 56.94 | 54.67 | 66.95 | 4.81 | 26.66 | 0.09 | 0.09 | 0.00 | 1.42 | ||
| ITRG | INTEGRA RESOURCES CORP | $3.12 | 2,091,000 | 7.78% | 3.17 | 3.03 | 2.48 | 2.03 | 1.64 | 60.29 | 68.60 | 67.92 | 17.61 | 19.04 | 0.19 | 0.22 | -0.03 | 0.81 | ||
| GCI | GANNETT CO INC | $3.59 | 1,707,000 | 67.19% | 3.87 | 4.07 | 4.11 | 3.86 | 3.87 | 31.06 | 8.11 | 5.53 | 7.56 | 2.52 | -0.15 | -0.07 | -0.08 | 1.45 | ||
| KFRC | KFORCE INC | $28.28 | 204,000 | -0.49% | 29.26 | 29.70 | 31.00 | 36.23 | 42.57 | 37.33 | 12.73 | 11.37 | 13.94 | 13.05 | -0.91 | -0.83 | -0.07 | 0.88 | ||
| NUS | NU SKIN ENTERPRISES INC | $10.63 | 421,000 | -5.18% | 11.13 | 11.66 | 11.45 | 9.88 | 8.41 | 39.36 | 7.72 | 5.99 | 12.27 | 6.52 | -0.25 | -0.04 | -0.20 | 0.91 | ||
| HCKT | HACKETT GROUP INC | $19.07 | 152,000 | -19.58% | 19.01 | 19.33 | 20.19 | 22.29 | 25.47 | 40.61 | 31.71 | 23.57 | 65.68 | 52.26 | -0.47 | -0.50 | 0.03 | 0.73 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $7.04 | 986,000 | -8.62% | 7.07 | 6.79 | 5.91 | 5.02 | 4.64 | 59.03 | 60.90 | 66.51 | 7.05 | 14.91 | 0.35 | 0.40 | -0.05 | 1.09 | ||
| SUPV | GRUPO SUPERVIELLE SA | $5.98 | 4,682,000 | 61.34% | 5.40 | 5.50 | 7.33 | 9.29 | 12.13 | 49.48 | 62.77 | 57.54 | 84.53 | 85.59 | -0.34 | -0.59 | 0.26 | 1.18 | ||
| TLS | TELOS CORP | $7.20 | 1,413,000 | 70.24% | 7.03 | 6.98 | 6.15 | 4.46 | 3.67 | 58.08 | 35.19 | 45.06 | 22.28 | 25.96 | 0.25 | 0.32 | -0.07 | 1.62 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $6.78 | 846,000 | -21.88% | 6.72 | 7.03 | 7.42 | 7.96 | 10.43 | 42.64 | 27.77 | 30.73 | 63.08 | 62.37 | -0.23 | -0.23 | 0.00 | 1.56 | ||
| EMX | EMX ROYALTY CORP | $4.78 | 778,000 | -23.80% | 5.04 | 4.80 | 4.05 | 3.35 | 2.63 | 54.72 | 48.85 | 57.34 | 2.66 | 3.49 | 0.27 | 0.33 | -0.06 | 0.62 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $26.63 | 137,000 | 77.92% | 27.12 | 28.14 | 26.78 | 24.41 | 24.16 | 43.36 | 11.45 | 7.59 | 7.95 | 3.02 | -0.20 | 0.22 | -0.42 | 1.11 | ||
| TSAT | TELESAT CORP | $35.15 | 105,000 | 9.38% | 31.65 | 28.40 | 24.51 | 23.29 | 20.70 | 73.80 | 73.01 | 74.49 | 50.31 | 63.83 | 2.83 | 2.21 | 0.62 | 1.24 | ||
| YRD | YIREN DIGITAL LTD | $6.01 | 40,700 | -68.93% | 6.31 | 6.15 | 5.99 | 6.12 | 6.16 | 46.99 | 17.02 | 30.50 | 9.77 | 18.70 | 0.05 | 0.09 | -0.03 | 1.05 | ||
| CTO | CTO REALTY GROWTH INC | $15.75 | 302,000 | 17.97% | 15.70 | 15.94 | 16.43 | 17.09 | 18.00 | 43.16 | 34.31 | 26.94 | 55.75 | 32.83 | -0.30 | -0.29 | -0.01 | 0.62 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $27.08 | 201,000 | -15.19% | 27.89 | 28.65 | 28.93 | 28.49 | 29.40 | 37.19 | 14.14 | 11.38 | 14.52 | 8.46 | -0.61 | -0.34 | -0.27 | 0.84 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $13.99 | 240,000 | -9.09% | 13.90 | 14.59 | 15.01 | 14.82 | 16.22 | 37.59 | 19.41 | 11.59 | 42.78 | 20.61 | -0.45 | -0.36 | -0.08 | 0.48 | ||
| BBBY | BED BATH & BEYOND INC | $9.03 | 2,388,000 | 1.62% | 10.46 | 9.94 | 9.56 | 8.54 | 7.18 | 43.22 | 6.32 | 16.26 | 3.60 | 12.06 | 0.01 | 0.23 | -0.22 | 1.92 | ||
| PBPB | POTBELLY CORP | $17.10 | 380,000 | -26.78% | 17.08 | 17.05 | 14.80 | 13.26 | 11.74 | 80.86 | 79.63 | 77.78 | 10.69 | 6.14 | 0.60 | 0.76 | -0.16 | 0.88 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $17.39 | 255,000 | 41.67% | 15.68 | 14.46 | 12.77 | 11.38 | 8.40 | 69.31 | 85.49 | 80.37 | 77.64 | 73.63 | 1.22 | 0.94 | 0.27 | 1.11 | ||
| BZAI | BLAIZE HOLDINGS INC | $5.01 | 2,024,000 | 5.91% | 4.63 | 4.13 | 3.75 | 3.37 | 4.06 | 65.24 | 66.74 | 70.73 | 57.18 | 67.71 | 0.41 | 0.29 | 0.11 | 0.24 | ||
| NEWP | NEW PACIFIC METALS CORP | $2.99 | 1,359,000 | 91.68% | 2.74 | 2.67 | 2.15 | 1.83 | 1.50 | 66.15 | 44.98 | 33.48 | 26.10 | 13.39 | 0.18 | 0.20 | -0.02 | 0.85 | ||
| CLCO | COOL CO LTD | $9.68 | 488,000 | -68.80% | 9.57 | 9.07 | 8.23 | 7.53 | 7.09 | 76.79 | 97.37 | 98.48 | 84.83 | 88.55 | 0.46 | 0.47 | -0.00 | 0.69 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $51.85 | 52,300 | 46.91% | 51.20 | 51.87 | 51.29 | 46.00 | 45.22 | 52.55 | 30.12 | 19.49 | 35.59 | 21.73 | -0.13 | 0.14 | -0.27 | 0.83 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $19.82 | 226,000 | -2.16% | 16.45 | 14.78 | 12.28 | 11.95 | 11.51 | 79.10 | 91.27 | 89.21 | 94.92 | 95.07 | 2.03 | 1.41 | 0.62 | 1.54 | ||
| NFGC | NEW FOUND GOLD CORP | $2.55 | 1,052,000 | -30.28% | 2.47 | 2.34 | 2.00 | 1.76 | 1.64 | 63.72 | 75.75 | 76.69 | 19.57 | 26.42 | 0.16 | 0.15 | 0.00 | 0.68 | ||
| TALK | TALKSPACE INC | $3.05 | 2,396,000 | -7.99% | 2.84 | 2.75 | 2.65 | 2.72 | 2.88 | 66.33 | 55.97 | 65.85 | 79.00 | 85.31 | 0.09 | 0.06 | 0.03 | 0.91 | ||
| AVNS | AVANOS MEDICAL INC | $11.00 | 343,000 | -36.48% | 11.26 | 11.57 | 11.57 | 11.83 | 13.21 | 41.11 | 14.01 | 11.01 | 18.89 | 12.46 | -0.24 | -0.14 | -0.09 | 0.93 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.01 | 820,000 | 38.51% | 3.87 | 3.76 | 3.91 | 3.60 | 4.11 | 56.32 | 85.99 | 83.25 | 83.20 | 80.76 | 0.03 | -0.02 | 0.04 | 1.44 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.00 | 324,000 | 12.50% | 4.12 | 4.34 | 4.61 | 4.21 | 4.12 | 35.98 | 9.27 | 9.10 | 5.81 | 3.76 | -0.20 | -0.16 | -0.04 | 1.69 | ||
| MNRO | MONRO INC | $16.86 | 619,000 | -5.93% | 17.51 | 17.85 | 17.07 | 16.15 | 16.82 | 43.91 | 20.55 | 11.62 | 20.39 | 10.20 | -0.10 | 0.15 | -0.25 | 0.88 | ||
| MGPI | MGP INGREDIENTS INC | $23.72 | 195,000 | -5.80% | 24.17 | 25.03 | 27.18 | 28.66 | 30.53 | 29.22 | 11.41 | 13.91 | 71.23 | 71.29 | -1.08 | -1.09 | 0.02 | 0.68 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.58 | 141,000 | -75.13% | 27.57 | 28.10 | 27.87 | 27.87 | 28.94 | 55.75 | 38.88 | 25.27 | 54.70 | 43.43 | -0.20 | -0.17 | -0.03 | 0.94 | ||
| INBX | INHIBRX BIOSCIENCES INC | $34.81 | 84,000 | -36.84% | 34.34 | 32.02 | 28.02 | 22.84 | 17.98 | 63.44 | 61.05 | 63.48 | 18.58 | 26.99 | 1.95 | 2.04 | -0.08 | 0.99 | ||
| RSVR | RESERVOIR MEDIA INC | $7.69 | 25,200 | 5.00% | 7.73 | 7.81 | 7.80 | 7.72 | 7.70 | 44.73 | 13.56 | 14.31 | 14.73 | 8.28 | -0.05 | -0.02 | -0.02 | 0.75 | ||
| ETON | ETON PHARMACEUTICALS INC | $18.77 | 279,000 | -32.77% | 19.96 | 19.89 | 18.18 | 16.80 | 16.01 | 46.63 | 17.33 | 28.50 | 3.64 | 3.35 | 0.40 | 0.74 | -0.34 | 0.82 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $19.10 | 73,500 | 22.50% | 20.81 | 22.39 | 23.84 | 24.62 | 27.97 | 30.84 | 5.79 | 10.48 | 10.28 | 19.31 | -1.38 | -1.00 | -0.38 | 1.11 | ||
| BHB | BAR HARBOR BANKSHARES | $30.02 | 45,500 | 5.08% | 29.89 | 30.58 | 31.16 | 30.58 | 30.55 | 44.85 | 20.87 | 10.58 | 44.48 | 18.89 | -0.55 | -0.42 | -0.13 | 0.88 | ||
| BLZE | BACKBLAZE INC | $9.12 | 455,000 | -10.78% | 9.56 | 9.74 | 8.76 | 7.09 | 6.38 | 46.81 | 16.11 | 31.32 | 3.20 | 13.39 | 0.18 | 0.32 | -0.14 | 1.61 | ||
| LAB | STANDARD BIOTOOLS INC | $1.31 | 562,000 | -30.45% | 1.31 | 1.32 | 1.30 | 1.25 | 1.29 | 49.73 | 32.38 | 35.40 | 29.99 | 38.17 | -0.00 | 0.00 | -0.00 | 1.47 | ||
| CLFD | CLEARFIELD INC | $36.09 | 89,000 | -10.10% | 35.68 | 34.84 | 34.01 | 37.65 | 34.98 | 57.18 | 55.41 | 63.24 | 37.01 | 51.80 | 0.45 | 0.29 | 0.16 | 1.61 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $35.93 | 97,000 | -16.38% | 37.10 | 38.46 | 39.41 | 39.91 | 39.44 | 31.10 | 8.40 | 5.05 | 11.47 | 3.82 | -1.17 | -0.84 | -0.33 | 0.60 | ||
| SNDA | SONIDA SENIOR LIVING INC | $26.39 | 21,400 | 137.78% | 26.60 | 27.06 | 26.22 | 25.47 | 24.48 | 47.19 | 21.11 | 16.87 | 14.30 | 10.99 | -0.01 | 0.18 | -0.19 | 0.76 | ||
| ITIC | INVESTORS TITLE CO | $262.85 | 35,700 | -3.51% | 264.80 | 261.78 | 250.11 | 230.05 | 231.44 | 55.05 | 25.18 | 19.47 | 12.41 | 4.72 | 3.22 | 5.16 | -1.94 | 0.87 | ||
| IMAB | I-MAB | $6.06 | 2,231,000 | -51.50% | 4.76 | 4.21 | 4.26 | 3.19 | 2.05 | 74.84 | 82.23 | 74.81 | 91.59 | 87.44 | 0.40 | 0.18 | 0.22 | 1.26 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.59 | 1,822,000 | 63.12% | 3.51 | 3.34 | 2.97 | 2.58 | 2.08 | 61.75 | 61.66 | 61.32 | 18.91 | 20.79 | 0.18 | 0.18 | -0.00 | 0.66 | ||
| UNTY | UNITY BANCORP INC | $49.31 | 90,000 | 95.65% | 48.47 | 49.65 | 50.17 | 48.93 | 46.50 | 48.80 | 30.38 | 28.17 | 48.54 | 51.08 | -0.77 | -0.65 | -0.12 | 0.61 | ||
| VSTM | VERASTEM INC | $9.00 | 1,630,000 | -15.46% | 8.91 | 8.95 | 8.77 | 7.20 | 6.68 | 51.04 | 54.35 | 55.40 | 50.34 | 57.73 | 0.04 | 0.06 | -0.02 | 1.58 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $9.09 | 469,000 | -21.18% | 9.40 | 8.90 | 8.54 | 7.59 | 7.39 | 53.64 | 52.67 | 66.74 | 6.93 | 38.23 | 0.34 | 0.34 | 0.00 | 1.73 | ||
| GTN | GRAY MEDIA INC | $4.84 | 948,000 | -14.44% | 5.28 | 5.48 | 5.60 | 5.06 | 4.44 | 32.90 | 9.05 | 6.36 | 11.99 | 5.24 | -0.21 | -0.09 | -0.11 | 1.14 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.35 | 430,000 | -28.45% | 7.45 | 7.22 | 6.09 | 5.06 | 5.59 | 65.22 | 52.80 | 53.16 | 7.75 | 4.57 | 0.37 | 0.44 | -0.07 | 1.47 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.79 | 591,000 | -31.20% | 5.82 | 6.08 | 6.70 | 7.18 | 7.64 | 33.78 | 26.14 | 14.30 | 66.67 | 33.33 | -0.33 | -0.31 | -0.02 | 0.65 | ||
| CBNK | CAPITAL BANCORP INC | $29.72 | 43,300 | 53.00% | 30.01 | 31.22 | 32.39 | 32.77 | 31.17 | 35.44 | 10.12 | 11.50 | 24.26 | 10.91 | -0.99 | -0.81 | -0.19 | 0.67 | ||
| AUNA | AUNA SA | $6.64 | 42,800 | 122.92% | 6.64 | 6.59 | 6.42 | 6.39 | 6.92 | 56.78 | 37.36 | 36.69 | 26.19 | 20.98 | 0.06 | 0.07 | -0.02 | 0.44 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $27.38 | 409,000 | -36.88% | 28.28 | 30.00 | 34.46 | 27.14 | 23.29 | 32.77 | 13.47 | 12.88 | 23.24 | 23.99 | -1.89 | -1.73 | -0.16 | 1.32 | ||
| CION | CION INVESTMENT CORP | $9.42 | 458,000 | 55.78% | 9.36 | 9.56 | 10.05 | 9.82 | 10.35 | 41.03 | 27.33 | 16.38 | 66.67 | 33.33 | -0.21 | -0.21 | 0.00 | 0.78 | ||
| IBEX | IBEX LTD | $36.84 | 108,000 | 2.86% | 37.84 | 39.52 | 33.90 | 31.60 | 27.97 | 48.94 | 11.08 | 14.77 | 8.81 | 9.28 | 0.63 | 1.41 | -0.78 | 0.62 | ||
| THRY | THRYV HOLDINGS INC | $11.14 | 458,000 | 28.29% | 11.38 | 11.78 | 12.50 | 12.62 | 13.89 | 38.71 | 15.44 | 12.31 | 31.87 | 20.43 | -0.41 | -0.34 | -0.07 | 1.16 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $17.80 | 94,000 | -18.26% | 17.24 | 17.24 | 16.57 | 16.11 | 15.08 | 59.34 | 46.13 | 37.47 | 35.22 | 24.40 | 0.19 | 0.21 | -0.03 | 0.77 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $37.00 | 274,000 | 260.53% | 38.29 | 39.64 | 41.41 | 42.14 | 42.07 | 21.59 | 6.72 | 3.77 | 4.14 | 1.38 | -1.31 | -1.05 | -0.26 | 0.72 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.50 | 405,000 | -34.15% | 1.49 | 1.59 | 1.71 | 1.57 | 1.77 | 41.34 | 20.17 | 17.49 | 54.63 | 46.59 | -0.08 | -0.07 | -0.01 | 1.14 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.49 | 472,000 | 47.96% | 3.29 | 3.44 | 3.48 | 3.22 | 3.19 | 52.55 | 31.54 | 20.90 | 54.76 | 37.17 | -0.08 | -0.07 | -0.01 | 0.88 | ||
| SLDB | SOLID BIOSCIENCES INC | $6.23 | 631,000 | -22.67% | 5.94 | 5.82 | 5.79 | 5.43 | 4.63 | 56.34 | 54.46 | 59.91 | 52.49 | 59.96 | 0.12 | 0.08 | 0.04 | 1.29 | ||
| KRT | KARAT PACKAGING INC | $24.16 | 92,000 | -48.89% | 23.65 | 24.08 | 24.85 | 26.80 | 27.78 | 49.05 | 26.74 | 21.70 | 53.82 | 43.23 | -0.38 | -0.42 | 0.04 | 0.82 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $32.73 | 68,000 | -22.73% | 33.87 | 35.93 | 36.29 | 36.76 | 35.51 | 35.12 | 23.41 | 18.56 | 24.49 | 13.39 | -1.46 | -0.85 | -0.61 | 0.38 | ||
| DAVA | ENDAVA PLC | $8.58 | 714,000 | 8.02% | 8.91 | 9.05 | 10.95 | 12.84 | 18.59 | 34.22 | 12.55 | 14.23 | 25.22 | 30.44 | -0.65 | -0.72 | 0.07 | 1.37 | ||
| ALMS | ALUMIS INC | $4.63 | 462,000 | -11.32% | 4.33 | 4.21 | 4.40 | 3.96 | 4.90 | 61.98 | 83.91 | 80.42 | 94.16 | 92.23 | 0.06 | -0.01 | 0.07 | 0.66 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.30 | 197,000 | 34.93% | 11.41 | 11.58 | 11.50 | 11.54 | 11.37 | 45.26 | 19.35 | 9.47 | 20.59 | 8.13 | -0.12 | -0.04 | -0.08 | 0.74 | ||
| ZKH | ZKH GROUP LTD | $2.92 | 11,500 | 0.88% | 2.90 | 2.90 | 2.92 | 3.00 | 3.17 | 51.13 | 49.28 | 53.14 | 63.15 | 71.59 | -0.00 | -0.01 | 0.01 | 0.50 | ||
| FFWM | FIRST FOUNDATION INC | $5.82 | 800,000 | -2.32% | 5.75 | 5.76 | 5.69 | 5.46 | 5.37 | 52.76 | 45.26 | 47.43 | 38.80 | 41.74 | 0.00 | 0.01 | -0.01 | 1.11 | ||
| TWI | TITAN INTERNATIONAL INC | $7.49 | 326,000 | -4.96% | 7.69 | 7.79 | 8.32 | 8.70 | 8.25 | 39.56 | 11.07 | 13.76 | 30.97 | 34.43 | -0.26 | -0.25 | -0.01 | 1.51 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $47.85 | 24,200 | -20.66% | 47.22 | 48.88 | 50.35 | 50.02 | 48.77 | 43.23 | 21.47 | 10.45 | 40.37 | 16.87 | -1.26 | -1.09 | -0.18 | 0.81 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.25 | 2,752,000 | 72.76% | 7.53 | 7.47 | 7.61 | 7.61 | 7.79 | 38.28 | 16.61 | 24.60 | 18.20 | 33.24 | -0.06 | -0.04 | -0.02 | 1.08 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $2.38 | 15,103,000 | 80.74% | 2.22 | 2.05 | 1.83 | 1.59 | 1.31 | 64.71 | 67.89 | 62.74 | 56.50 | 52.41 | 0.13 | 0.12 | 0.01 | 1.78 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.59 | 8,018,000 | -42.22% | 1.49 | 1.37 | 1.32 | 1.31 | 1.36 | 62.62 | 83.27 | 79.75 | 67.16 | 67.78 | 0.07 | 0.04 | 0.03 | 2.42 | ||
| HELE | HELEN OF TROY LTD | $20.73 | 1,201,000 | -42.06% | 24.03 | 23.84 | 23.87 | 25.04 | 37.00 | 38.29 | 8.40 | 16.02 | 5.61 | 12.98 | -0.63 | -0.01 | -0.62 | 1.02 | ||
| OCGN | OCUGEN INC | $1.63 | 6,734,000 | -34.39% | 1.74 | 1.61 | 1.26 | 1.14 | 0.92 | 57.06 | 48.81 | 63.15 | 2.42 | 16.68 | 0.14 | 0.16 | -0.02 | 2.03 | ||
| VREX | VAREX IMAGING CORP | $11.48 | 175,000 | -31.91% | 11.60 | 11.87 | 11.22 | 9.62 | 10.54 | 49.15 | 24.62 | 15.96 | 22.06 | 12.44 | 0.02 | 0.18 | -0.16 | 1.09 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.17 | 90,000 | -19.64% | 3.21 | 3.28 | 3.38 | 8.53 | N/A | 35.82 | 30.70 | 30.61 | 14.44 | 13.98 | -0.17 | -0.21 | 0.04 | -0.36 | ||
| LZM | LIFEZONE METALS LTD | $5.99 | 242,000 | -5.10% | 5.71 | 5.51 | 4.89 | 4.58 | 4.73 | 70.03 | 74.40 | 70.39 | 38.72 | 30.48 | 0.28 | 0.27 | 0.01 | 0.39 | ||
| TBN | TAMBORAN RESOURCES CORP | $26.65 | 40,800 | -23.02% | 28.51 | 25.39 | 22.77 | 21.68 | 22.17 | 55.28 | 62.94 | 68.60 | 47.78 | 58.03 | 1.81 | 1.77 | 0.04 | 0.61 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.01 | 750,000 | 3,105.13% | 10.97 | 10.95 | 10.92 | 10.87 | 10.74 | 63.53 | 94.21 | 83.57 | 82.00 | 61.76 | 0.02 | 0.01 | 0.01 | -0.00 | ||
| IVA | INVENTIVA SA | $4.96 | 175,000 | 27.74% | 5.55 | 5.64 | 5.13 | 4.22 | 3.55 | 44.02 | 11.93 | 14.23 | 8.27 | 5.99 | -0.05 | 0.14 | -0.19 | 0.34 | ||
| NGNE | NEUROGENE INC | $33.20 | 175,000 | -21.88% | 26.03 | 21.76 | 20.58 | 20.31 | 18.26 | 81.89 | 90.79 | 89.42 | 89.01 | 91.91 | 3.20 | 1.62 | 1.59 | 1.41 | ||
| NRIM | NORTHRIM BANCORP INC | $21.44 | 88,000 | -7.37% | 21.26 | 21.83 | 22.14 | 22.46 | 21.09 | 45.55 | 21.78 | 11.62 | 37.56 | 23.56 | -0.42 | -0.34 | -0.08 | 0.72 | ||
| FTK | FLOTEK INDUSTRIES INC | $15.87 | 363,000 | -21.77% | 15.91 | 14.73 | 13.11 | 13.56 | 11.20 | 60.38 | 56.06 | 56.21 | 9.68 | 7.25 | 0.93 | 0.91 | 0.02 | 1.09 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.36 | 1,410,000 | 64.72% | 2.15 | 1.99 | 1.64 | 1.45 | 1.26 | 76.63 | 80.65 | 72.80 | 33.48 | 29.82 | 0.19 | 0.17 | 0.02 | 0.94 | ||
| LE | LANDS' END INC | $15.45 | 143,000 | -21.43% | 15.03 | 15.07 | 14.33 | 12.43 | 11.66 | 56.30 | 52.05 | 46.23 | 42.51 | 34.70 | 0.17 | 0.23 | -0.06 | 1.52 | ||
| RMR | RMR GROUP INC | $14.79 | 137,000 | 26.85% | 15.08 | 15.64 | 16.25 | 16.30 | 16.78 | 32.50 | 13.14 | 7.85 | 18.12 | 6.04 | -0.51 | -0.41 | -0.10 | 0.74 | ||
| FRPH | FRP HOLDINGS INC | $24.67 | 76,600 | 29.83% | 24.18 | 24.39 | 25.16 | 26.10 | 27.54 | 50.78 | 66.54 | 53.97 | 84.87 | 76.56 | -0.27 | -0.35 | 0.09 | 0.63 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $12.60 | 15,100 | -10.65% | 12.81 | 13.02 | 13.20 | 11.23 | 11.05 | 40.29 | 22.76 | 17.11 | 9.01 | 9.08 | -0.14 | -0.06 | -0.08 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.