| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.83 | 91,025 | 134.75% | 12.99 | 12.91 | 13.51 | 14.55 | 15.33 | 60.47 | 87.77 | 82.83 | 100.00 | 100.00 | 0.02 | -0.17 | 0.19 | 0.44 | ||
| XPOF | XPONENTIAL FITNESS INC | $9.18 | 796,519 | -68.52% | 8.81 | 8.37 | 8.52 | 11.94 | 12.82 | 55.28 | 71.49 | 79.49 | 58.64 | 78.11 | 0.17 | -0.01 | 0.18 | 1.44 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.02 | 2,550,702 | -20.45% | 1.79 | 1.62 | 1.61 | 2.22 | 2.57 | 65.84 | 78.54 | 82.02 | 74.64 | 82.09 | 0.10 | 0.04 | 0.07 | 1.70 | ||
| TRC | TEJON RANCH CO | $16.60 | 132,498 | 14.26% | 16.71 | 16.90 | 16.35 | 16.08 | 16.44 | 49.70 | 48.13 | 39.22 | 27.68 | 17.81 | 0.06 | 0.15 | -0.09 | 0.68 | ||
| RGNX | REGENXBIO INC | $8.89 | 825,125 | -6.62% | 8.16 | 8.58 | 7.56 | 7.51 | 9.08 | 57.38 | 46.76 | 40.48 | 38.61 | 32.66 | 0.26 | 0.30 | -0.05 | 1.35 | ||
| MITK | MITEK SYSTEMS INC | $9.77 | 427,565 | 7.90% | 9.23 | 8.70 | 8.52 | 9.37 | 9.27 | 70.60 | 48.22 | 48.40 | 86.42 | 88.28 | 0.39 | 0.22 | 0.16 | 1.17 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.81 | 318,737 | -32.96% | 6.62 | 6.52 | 6.69 | 6.89 | 6.92 | 57.27 | 75.52 | 78.67 | 70.21 | 84.23 | 0.05 | -0.01 | 0.06 | 0.73 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $7.50 | 440,232 | 49.07% | 7.65 | 7.95 | 8.06 | 9.19 | 12.56 | 44.40 | 18.47 | 14.64 | 11.86 | 11.11 | -0.19 | -0.12 | -0.07 | 1.26 | ||
| KELYA | KELLY SERVICES INC | $12.53 | 329,809 | -11.13% | 12.07 | 11.76 | 12.32 | 13.02 | 15.92 | 58.74 | 74.28 | 72.82 | 75.33 | 75.26 | 0.07 | -0.08 | 0.15 | 0.95 | ||
| AROW | ARROW FINANCIAL CORP | $26.44 | 46,146 | 37.70% | 26.15 | 25.44 | 25.50 | 26.34 | 28.12 | 58.15 | 77.79 | 78.53 | 81.80 | 86.45 | 0.38 | 0.19 | 0.19 | 0.73 | ||
| TCBX | THIRD COAST BANCSHARES INC | $31.80 | 40,504 | -14.61% | 31.17 | 30.38 | 31.02 | 33.07 | 31.01 | 57.55 | 83.02 | 86.47 | 83.26 | 90.10 | 0.35 | 0.01 | 0.34 | 0.78 | ||
| ZBIO | ZENAS BIOPHARMA INC | $10.47 | 113,231 | -42.17% | 9.50 | 10.04 | 8.85 | 8.39 | N/A | 56.68 | 28.75 | 20.88 | 22.93 | 15.98 | 0.21 | 0.33 | -0.11 | 1.35 | ||
| SEPN | SEPTERNA INC | $9.84 | 2,318,735 | -31.00% | 7.81 | 7.23 | 6.48 | 10.77 | N/A | 70.34 | 73.67 | 64.57 | 94.78 | 72.26 | 0.72 | 0.35 | 0.37 | 1.36 | ||
| PSNL | PERSONALIS INC | $4.95 | 425,433 | 0.55% | 4.82 | 4.27 | 3.80 | 4.55 | 4.63 | 64.78 | 63.65 | 67.02 | 48.21 | 60.69 | 0.38 | 0.30 | 0.08 | 2.05 | ||
| NGL | NGL ENERGY PARTNERS LP | $3.31 | 76,491 | 9.85% | 3.22 | 3.13 | 3.74 | 4.40 | 4.39 | 49.06 | 84.40 | 87.57 | 88.67 | 94.60 | -0.09 | -0.17 | 0.09 | 0.93 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $5.72 | 171,328 | -63.28% | 4.80 | 4.32 | 2.53 | 2.07 | 1.95 | 64.86 | 64.99 | 72.71 | 59.50 | 74.35 | 0.95 | 0.80 | 0.15 | 0.43 | ||
| BORR | BORR DRILLING LTD | $1.78 | 4,147,839 | 30.52% | 1.79 | 1.79 | 2.02 | 2.68 | 3.84 | 44.47 | 52.32 | 58.51 | 77.09 | 84.83 | -0.06 | -0.09 | 0.03 | 1.60 | ||
| FFWM | FIRST FOUNDATION INC | $5.28 | 505,794 | -14.14% | 5.31 | 5.16 | 4.98 | 5.31 | 6.15 | 55.79 | 70.00 | 73.59 | 66.38 | 79.67 | 0.10 | 0.09 | 0.01 | 1.09 | ||
| WDH | WATERDROP INC | $1.54 | 293,292 | -33.71% | 1.33 | 1.31 | 1.34 | 1.28 | 1.20 | 69.71 | 90.59 | 85.06 | 100.00 | 94.21 | 0.03 | 0.00 | 0.03 | 0.67 | ||
| VHI | VALHI INC | $15.36 | 8,599 | -46.88% | 16.79 | 16.72 | 16.77 | 18.74 | 23.69 | 39.82 | 10.18 | 13.05 | 11.07 | 10.92 | -0.24 | -0.01 | -0.22 | 1.03 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $12.43 | 843,577 | -49.92% | 13.55 | 13.06 | 12.67 | 13.62 | 12.19 | 42.72 | 38.66 | 66.89 | 33.33 | 66.67 | 0.23 | 0.25 | -0.02 | 0.98 | ||
| SGU | STAR GROUP LP | $12.50 | 18,630 | -15.56% | 12.35 | 12.39 | 12.81 | 12.47 | 12.08 | 49.71 | 42.51 | 29.82 | 75.24 | 56.47 | -0.12 | -0.15 | 0.03 | 0.34 | ||
| FFIC | FLUSHING FINANCIAL CORP | $12.79 | 192,212 | 51.94% | 12.86 | 12.52 | 12.44 | 13.42 | 14.28 | 54.58 | 71.74 | 78.61 | 66.31 | 80.46 | 0.20 | 0.12 | 0.07 | 0.88 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $9.44 | 3,249,128 | -32.46% | 7.89 | 10.34 | 10.87 | 12.60 | 12.52 | 47.93 | 37.07 | 25.93 | 56.94 | 40.12 | -0.90 | -0.83 | -0.06 | 0.96 | ||
| SAGE | SAGE THERAPEUTICS INC | $6.89 | 734,613 | 10.20% | 6.74 | 7.16 | 7.45 | 7.15 | 7.07 | 45.69 | 18.06 | 11.59 | 32.47 | 19.54 | -0.23 | -0.19 | -0.04 | 1.12 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $4.84 | 798,017 | 78.82% | 4.67 | 4.85 | 4.14 | 3.85 | 3.81 | 56.67 | 27.41 | 19.81 | 19.18 | 8.28 | 0.13 | 0.21 | -0.08 | 1.20 | ||
| SATL | SATELLOGIC INC | $4.14 | 6,108,163 | 53.12% | 4.23 | 4.06 | 3.83 | 3.54 | 2.46 | 51.56 | 52.50 | 49.39 | 32.00 | 31.12 | 0.15 | 0.14 | 0.00 | 0.96 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.79 | 272,459 | 4.60% | 9.49 | 9.50 | 9.43 | 9.96 | 11.68 | 59.57 | 83.43 | 82.80 | 97.74 | 97.74 | 0.07 | 0.01 | 0.06 | 0.78 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $15.69 | 93,764 | -6.07% | 15.74 | 15.06 | 14.12 | 14.01 | 14.16 | 62.03 | 86.45 | 91.25 | 40.17 | 58.70 | 0.58 | 0.56 | 0.03 | 0.79 | ||
| BAND | BANDWIDTH INC | $14.46 | 219,507 | 18.37% | 13.85 | 13.10 | 13.47 | 15.28 | 16.65 | 63.49 | 85.23 | 83.57 | 96.80 | 98.37 | 0.36 | 0.09 | 0.28 | 1.43 | ||
| KE | KIMBALL ELECTRONICS INC | $17.61 | 174,532 | 80.21% | 17.54 | 15.91 | 15.68 | 16.90 | 17.82 | 62.77 | 77.36 | 82.80 | 71.99 | 83.06 | 0.91 | 0.60 | 0.31 | 1.09 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $30.01 | 7,269 | 10.30% | 28.95 | 28.92 | 31.79 | 33.59 | 33.56 | 51.81 | 75.19 | 73.12 | 100.00 | 100.00 | -0.48 | -0.88 | 0.40 | 0.19 | ||
| PGEN | PRECIGEN INC | $1.45 | 2,865,430 | -8.81% | 1.37 | 1.45 | 1.52 | 1.47 | 1.21 | 50.78 | 28.29 | 24.68 | 33.36 | 18.17 | -0.04 | -0.04 | -0.01 | 1.74 | ||
| SIGA | SIGA TECHNOLOGIES INC | $5.99 | 425,562 | 5.81% | 5.67 | 5.84 | 5.77 | 5.89 | 6.73 | 55.55 | 65.88 | 56.52 | 75.41 | 64.86 | 0.01 | -0.02 | 0.04 | 0.87 | ||
| CANG | CANGO INC | $4.12 | 466,904 | -19.25% | 4.22 | 4.16 | 3.94 | 4.21 | 3.40 | 50.69 | 33.05 | 39.87 | 23.05 | 40.19 | 0.09 | 0.09 | -0.00 | 0.60 | ||
| CRMT | AMERICAS CARMART INC | $51.74 | 47,507 | 69.38% | 50.23 | 49.26 | 47.45 | 47.57 | 48.29 | 61.41 | 58.81 | 62.77 | 75.31 | 84.28 | 1.33 | 1.00 | 0.34 | 1.23 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $8.89 | 1,353,775 | 126.04% | 7.84 | 7.48 | 7.40 | 9.26 | 9.18 | 68.52 | 83.28 | 81.73 | 86.52 | 89.39 | 0.29 | 0.11 | 0.18 | 2.29 | ||
| NATH | NATHANS FAMOUS INC | $104.33 | 13,927 | 11.51% | 101.22 | 99.06 | 95.93 | 91.18 | 86.24 | 67.27 | 73.17 | 69.36 | 59.57 | 55.52 | 2.23 | 1.75 | 0.48 | 0.61 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $1.42 | 18,032,128 | 55.18% | 1.33 | 1.27 | 1.23 | 1.36 | 1.51 | 65.08 | 87.58 | 86.81 | 82.46 | 88.42 | 0.05 | 0.03 | 0.02 | 1.79 | ||
| TRML | TOURMALINE BIO INC | $16.56 | 211,009 | 88.55% | 15.56 | 16.31 | 15.70 | 16.10 | 19.16 | 55.33 | 50.51 | 45.63 | 39.73 | 32.91 | 0.10 | 0.15 | -0.05 | 1.22 | ||
| OPAL | OPAL FUELS INC | $2.45 | 184,485 | 40.36% | 2.21 | 1.91 | 1.83 | 2.44 | 3.05 | 69.62 | 75.44 | 69.52 | 50.10 | 49.87 | 0.16 | 0.10 | 0.06 | 0.52 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.72 | 414,948 | 11.04% | 7.06 | 6.94 | 7.48 | 8.22 | 7.26 | 41.88 | 45.50 | 51.35 | 10.14 | 28.69 | -0.16 | -0.16 | 0.01 | 1.26 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $3.78 | 619,736 | 41.05% | 3.72 | 3.49 | 3.43 | 3.47 | 4.05 | 59.87 | 76.06 | 77.88 | 65.42 | 73.28 | 0.13 | 0.10 | 0.03 | 1.73 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $6.13 | 1,117,315 | 88.15% | 6.02 | 6.35 | 6.05 | 6.64 | 7.88 | 50.66 | 22.25 | 14.24 | 18.19 | 9.73 | -0.04 | 0.05 | -0.09 | 1.12 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $26.50 | 118,083 | -24.50% | 24.24 | 23.93 | 24.87 | 25.66 | 25.77 | 71.04 | 81.27 | 67.43 | 100.00 | 100.00 | 0.26 | -0.18 | 0.44 | 0.45 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $32.88 | 1,172,122 | -31.39% | 31.64 | 30.68 | 18.61 | 14.50 | N/A | 57.93 | 15.69 | 19.23 | 10.49 | 7.53 | 4.23 | 5.10 | -0.87 | 0.61 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.03 | 505,951 | 495.97% | 11.03 | 11.02 | 10.99 | 10.93 | 10.80 | 61.56 | 47.22 | 48.15 | 53.55 | 67.70 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| BRCC | BRC INC | $1.97 | 586,407 | -11.28% | 1.82 | 2.04 | 2.07 | 2.42 | 2.97 | 48.26 | 47.72 | 42.50 | 53.92 | 47.81 | -0.09 | -0.08 | -0.01 | 0.76 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $23.93 | 194,220 | -34.04% | 24.62 | 19.60 | 16.35 | 15.53 | 14.88 | 69.69 | 81.55 | 83.24 | 57.57 | 65.17 | 2.88 | 2.53 | 0.35 | 2.03 | ||
| VSTM | VERASTEM INC | $7.59 | 2,052,512 | 22.09% | 7.17 | 7.17 | 6.53 | 6.06 | 4.69 | 58.98 | 60.00 | 57.28 | 62.67 | 57.87 | 0.36 | 0.32 | 0.04 | 1.55 | ||
| MTW | MANITOWOC CO INC | $11.76 | 349,878 | -0.62% | 10.23 | 9.08 | 8.88 | 9.30 | 9.63 | 80.90 | 96.41 | 95.71 | 98.23 | 98.36 | 0.83 | 0.43 | 0.40 | 1.46 | ||
| VERV | VERVE THERAPEUTICS INC | $4.63 | 2,962,041 | 18.04% | 4.42 | 4.94 | 4.94 | 5.91 | 5.72 | 48.25 | 22.68 | 15.29 | 26.91 | 17.10 | -0.17 | -0.13 | -0.04 | 1.98 | ||
| CRNC | CERENCE INC | $9.51 | 550,119 | -36.41% | 9.65 | 9.25 | 8.87 | 10.78 | 7.33 | 52.80 | 42.38 | 56.32 | 31.68 | 47.49 | 0.25 | 0.22 | 0.03 | 1.95 | ||
| GTN | GRAY MEDIA INC | $4.04 | 1,148,339 | -6.50% | 4.16 | 3.78 | 3.97 | 3.80 | 4.35 | 53.01 | 57.02 | 68.45 | 53.50 | 68.42 | 0.14 | 0.08 | 0.06 | 1.13 | ||
| BIGC | BIGCOMMERCE HOLDINGS INC | $5.13 | 687,813 | -2.87% | 5.21 | 5.19 | 5.50 | 5.98 | 6.05 | 42.66 | 39.78 | 48.03 | 57.75 | 79.75 | -0.08 | -0.11 | 0.03 | 1.83 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $49.38 | 31,858 | -37.00% | 48.73 | 48.55 | 47.61 | 48.52 | 46.95 | 55.50 | 85.85 | 77.73 | 85.94 | 74.07 | 0.46 | 0.31 | 0.15 | 0.75 | ||
| LAB | STANDARD BIOTOOLS INC | $1.08 | 1,628,211 | -71.98% | 1.09 | 1.14 | 1.14 | 1.34 | 1.61 | 46.22 | 40.88 | 45.88 | 41.48 | 49.38 | -0.02 | -0.02 | -0.01 | 1.39 | ||
| TRAK | REPOSITRAK INC | $22.41 | 82,737 | 90.21% | 22.21 | 21.72 | 20.54 | 20.84 | 20.41 | 61.06 | 74.26 | 84.63 | 62.49 | 70.15 | 0.63 | 0.57 | 0.06 | 0.89 | ||
| LSEA | LANDSEA HOMES CORP | $11.24 | 1,719,443 | -8.27% | 8.24 | 7.17 | 6.81 | 7.47 | 9.44 | 85.34 | 99.15 | 95.66 | 98.32 | 98.86 | 1.11 | 0.45 | 0.66 | 0.85 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.33 | 268,409 | 50.75% | 6.42 | 6.34 | 6.23 | 6.64 | 6.90 | 50.39 | 53.45 | 63.53 | 43.25 | 68.97 | 0.07 | 0.06 | 0.01 | 0.82 | ||
| SRDX | SURMODICS INC | $28.58 | 113,981 | 446.65% | 27.49 | 28.25 | 28.78 | 32.36 | 35.79 | 51.78 | 41.50 | 36.20 | 48.35 | 38.69 | -0.40 | -0.53 | 0.13 | 0.89 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.26 | 1,402,256 | 139.13% | 1.26 | 1.29 | 1.41 | 2.03 | 2.76 | 46.41 | 21.98 | 12.00 | 18.50 | 6.17 | -0.07 | -0.07 | -0.00 | 0.98 | ||
| RPAY | REPAY HOLDINGS CORP | $4.10 | 3,632,137 | 10.64% | 3.92 | 4.03 | 4.85 | 6.12 | 7.15 | 45.45 | 53.33 | 51.25 | 86.98 | 88.51 | -0.26 | -0.35 | 0.08 | 1.47 | ||
| ASC | ARDMORE SHIPPING CORP | $10.06 | 556,277 | 33.35% | 9.87 | 9.67 | 9.62 | 10.50 | 13.17 | 59.08 | 67.82 | 65.42 | 81.43 | 70.17 | 0.13 | 0.08 | 0.05 | 0.70 | ||
| MNRO | MONRO INC | $13.58 | 1,063,192 | 59.36% | 13.02 | 13.65 | 14.87 | 17.85 | 22.58 | 46.44 | 41.04 | 32.98 | 83.89 | 74.00 | -0.58 | -0.64 | 0.06 | 0.84 | ||
| GHM | GRAHAM CORP | $37.29 | 82,045 | 97.28% | 35.43 | 33.12 | 31.40 | 36.19 | 34.94 | 71.54 | 92.80 | 92.27 | 88.53 | 94.00 | 1.74 | 1.18 | 0.56 | 0.85 | ||
| ANNA | ALEANNA INC | $10.00 | 8,107 | 138.37% | 10.62 | 10.98 | 9.44 | 9.08 | 10.00 | 47.21 | 26.77 | 27.29 | 28.72 | 26.48 | 0.04 | 0.27 | -0.23 | -0.04 | ||
| LDI | LOANDEPOT INC | $1.23 | 616,712 | -36.16% | 1.15 | 1.12 | 1.24 | 1.49 | 1.95 | 56.36 | 79.41 | 80.23 | 100.00 | 98.50 | -0.00 | -0.03 | 0.03 | 1.17 | ||
| MAZE | MAZE THERAPEUTICS INC | $9.25 | 84,952 | -15.46% | 9.62 | 9.43 | 9.91 | N/A | N/A | 47.29 | 35.31 | 43.70 | 26.41 | 42.31 | -0.05 | -0.07 | 0.02 | 0.69 | ||
| SEAT | VIVID SEATS INC | $1.96 | 1,586,256 | -61.69% | 2.01 | 2.35 | 2.67 | 3.51 | 3.71 | 38.92 | 28.89 | 31.03 | 47.39 | 47.52 | -0.24 | -0.22 | -0.01 | 1.08 | ||
| WNC | WABASH NATIONAL CORP | $9.60 | 558,597 | 14.26% | 8.91 | 9.11 | 10.12 | 12.39 | 15.68 | 51.74 | 80.32 | 78.82 | 93.17 | 95.78 | -0.23 | -0.44 | 0.21 | 1.12 | ||
| CELC | CELCUITY INC | $10.61 | 136,962 | -19.62% | 10.53 | 10.75 | 10.24 | 11.04 | 13.00 | 51.67 | 52.85 | 54.93 | 41.73 | 47.97 | 0.10 | 0.13 | -0.02 | 0.78 | ||
| NWPX | NORTHWEST PIPE CO | $40.65 | 35,540 | -23.00% | 39.22 | 40.28 | 41.09 | 44.72 | 45.66 | 50.82 | 61.68 | 59.62 | 81.93 | 79.74 | -0.46 | -0.69 | 0.23 | 0.88 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $4.99 | 588,743 | 15.68% | 5.41 | 6.05 | 6.34 | 6.39 | 5.77 | 37.54 | 11.47 | 9.48 | 13.06 | 8.24 | -0.36 | -0.21 | -0.15 | 1.20 | ||
| HBCP | HOME BANCORP INC | $51.27 | 23,341 | 70.40% | 50.84 | 49.97 | 46.47 | 47.00 | 46.06 | 62.90 | 69.07 | 70.02 | 55.25 | 60.24 | 1.52 | 1.49 | 0.04 | 0.83 | ||
| FTRE | FORTREA HOLDINGS INC | $4.44 | 4,309,641 | -32.35% | 5.33 | 5.61 | 6.93 | 11.69 | 16.26 | 30.82 | 7.42 | 9.27 | 0.00 | 4.10 | -0.61 | -0.60 | -0.01 | 1.43 | ||
| KMDA | KAMADA LTD | $6.94 | 37,057 | -51.83% | 6.86 | 6.72 | 6.66 | 6.84 | 6.22 | 57.57 | 48.00 | 55.94 | 70.34 | 72.19 | 0.11 | 0.07 | 0.04 | 0.60 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $2.08 | 2,338,275 | -14.10% | 2.01 | 1.97 | 2.04 | 2.61 | 2.66 | 54.06 | 72.73 | 76.73 | 73.47 | 82.85 | 0.02 | -0.01 | 0.03 | 2.11 | ||
| PRTC | PURETECH HEALTH PLC | $16.59 | 3,075 | 432.01% | 17.11 | 17.22 | 17.21 | 17.91 | 19.55 | 44.57 | 46.13 | 47.16 | 23.38 | 22.37 | -0.09 | -0.05 | -0.04 | 0.50 | ||
| GCBC | GREENE COUNTY BANCORP INC | $23.31 | 35,098 | 100.29% | 22.81 | 22.30 | 22.73 | 24.83 | 27.85 | 57.05 | 75.05 | 78.73 | 89.87 | 92.94 | 0.19 | -0.02 | 0.21 | 0.71 | ||
| QSG | QUANTASING GROUP LTD | $7.34 | 213,674 | -76.45% | 6.96 | 6.18 | 4.64 | 3.45 | 2.98 | 70.72 | 85.48 | 89.18 | 95.22 | 91.64 | 0.79 | 0.75 | 0.04 | 0.66 | ||
| BSRR | SIERRA BANCORP | $28.68 | 29,913 | 14.52% | 27.72 | 27.13 | 27.21 | 28.54 | 29.00 | 61.38 | 84.85 | 88.41 | 93.86 | 97.95 | 0.47 | 0.17 | 0.30 | 0.82 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $25.95 | 7,388 | -26.97% | 25.26 | 26.15 | 27.98 | 24.24 | 15.57 | 47.50 | 52.15 | 38.14 | 69.33 | 49.54 | -0.96 | -0.94 | -0.01 | 1.30 | ||
| SLQT | SELECTQUOTE INC | $2.29 | 1,056,538 | -23.48% | 2.48 | 2.78 | 3.18 | 3.77 | 3.25 | 32.02 | 38.44 | 39.89 | 9.69 | 11.64 | -0.28 | -0.25 | -0.03 | 1.97 | ||
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $12.49 | 396,257 | 13.89% | 12.47 | 12.15 | 11.81 | 11.18 | N/A | 59.45 | 57.84 | 71.45 | 50.97 | 78.42 | 0.32 | 0.27 | 0.06 | 0.22 | ||
| SB | SAFE BULKERS INC | $3.75 | 360,946 | 23.06% | 3.54 | 3.45 | 3.53 | 3.56 | 4.05 | 67.16 | 92.06 | 90.44 | 100.00 | 100.00 | 0.06 | 0.01 | 0.05 | 1.01 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.05 | 1,326 | -10.41% | 10.07 | 10.03 | 9.99 | N/A | N/A | 53.96 | 48.73 | 56.78 | 24.29 | 36.93 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| SANA | SANA BIOTECHNOLOGY INC | $1.75 | 1,270,229 | -55.32% | 1.79 | 1.78 | 1.92 | 2.35 | 3.14 | 46.88 | 23.34 | 29.69 | 17.77 | 31.04 | -0.02 | -0.03 | 0.01 | 2.06 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $3.21 | 2,115,473 | -20.58% | 3.01 | 2.68 | 2.40 | 3.02 | 3.97 | 63.62 | 70.47 | 77.91 | 41.83 | 59.39 | 0.26 | 0.19 | 0.08 | 2.50 | ||
| TTI | TETRA TECHNOLOGIES INC | $2.95 | 1,058,583 | -22.54% | 2.92 | 2.77 | 2.94 | 3.52 | 3.44 | 54.55 | 56.49 | 61.46 | 76.66 | 84.21 | 0.04 | -0.01 | 0.05 | 1.32 | ||
| TECX | TECTONIC THERAPEUTIC INC | $20.99 | 273,279 | 100.53% | 20.25 | 20.28 | 19.84 | 29.15 | 30.53 | 53.35 | 66.66 | 60.83 | 54.47 | 43.82 | 0.15 | 0.00 | 0.15 | 1.23 | ||
| SPIR | SPIRE GLOBAL INC | $12.00 | 851,234 | -17.23% | 10.08 | 9.78 | 9.22 | 12.01 | 11.43 | 68.16 | 84.72 | 64.63 | 92.09 | 70.16 | 0.44 | 0.18 | 0.27 | 1.50 | ||
| DIN | DINE BRANDS GLOBAL INC | $25.02 | 455,826 | 37.18% | 22.90 | 21.61 | 22.52 | 25.31 | 28.59 | 69.54 | 96.39 | 95.37 | 100.00 | 100.00 | 0.76 | 0.12 | 0.64 | 1.25 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $3.08 | 751,855 | -28.16% | 3.94 | 4.31 | 4.48 | 4.04 | 3.57 | 32.22 | 5.99 | 6.31 | 6.33 | 5.55 | -0.36 | -0.14 | -0.22 | 1.62 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $0.60 | 6,513,354 | 407.60% | 0.59 | 0.60 | 0.56 | 0.52 | 0.43 | 54.60 | 32.49 | 21.38 | 28.68 | 14.20 | 0.01 | 0.01 | -0.01 | 1.01 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $142.80 | 12,160 | -23.12% | 140.36 | 134.38 | 138.16 | 143.74 | 151.20 | 64.08 | 91.92 | 92.61 | 96.03 | 97.72 | 2.11 | 0.49 | 1.62 | 0.76 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $14.81 | 322,047 | -5.50% | 13.97 | 13.99 | 12.39 | N/A | N/A | 58.48 | 54.38 | 48.10 | 32.53 | 21.58 | 0.47 | 0.59 | -0.13 | -0.63 | ||
| BYON | BEYOND INC | $6.72 | 4,252,169 | -1.15% | 4.90 | 4.48 | 4.68 | 5.78 | 7.19 | 76.77 | 98.16 | 97.26 | 100.00 | 100.00 | 0.35 | 0.02 | 0.33 | 1.85 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $7.18 | 1,169,028 | 4.74% | 7.32 | 8.34 | 10.62 | 12.56 | 15.31 | 30.35 | 10.41 | 12.08 | 44.01 | 43.77 | -1.04 | -1.04 | 0.00 | 1.42 | ||
| TSSI | TSS INC | $15.44 | 28,727,068 | 524.05% | 8.63 | 7.93 | 8.13 | 10.44 | 8.51 | 82.71 | 83.18 | 84.42 | 96.06 | 97.26 | 0.74 | 0.05 | 0.70 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.