| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNTY | UNITY BANCORP INC | $51.75 | -0.89% | 5.85% | 3.19% | 16.95% | 10.29% | 53.88% | 77.65% | 283.90% | 497.92% | $54.64 | $31.44 | 5.29% | 64.60% | 0.62 | 32,200 | -39.25% |
| CAL | CALERES INC | $15.28 | -1.48% | 4.16% | -0.78% | -7.79% | -8.39% | -64.95% | -42.92% | 121.77% | -49.24% | $44.29 | $12.09 | 65.50% | 26.39% | 1.38 | 460,000 | -50.22% |
| NWPX | NWPX INFRASTRUCTURE INC | $52.22 | -0.89% | 2.05% | 23.54% | 29.03% | 8.39% | 16.33% | 57.01% | 87.57% | 239.53% | $57.76 | $36.97 | 9.59% | 41.27% | 0.84 | 28,600 | -60.82% |
| PUMP | PROPETRO HOLDING CORP | $4.96 | 0.81% | 2.48% | -17.33% | -12.37% | -40.67% | -39.95% | -50.94% | -19.48% | N/A | $11.17 | $4.51 | 55.60% | 9.98% | 1.33 | 1,336,000 | -46.37% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $60.28 | -3.29% | 6.94% | 39.12% | 74.47% | 28.75% | N/A | N/A | N/A | N/A | $63.68 | $24.22 | 5.34% | 148.89% | 0.66 | 66,400 | -9.04% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $26.20 | -2.38% | -0.53% | 24.58% | 16.08% | 0.08% | 12.45% | -53.55% | N/A | N/A | $32.10 | $17.84 | 18.38% | 46.86% | 1.12 | 74,500 | -54.57% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.75 | -0.64% | 2.11% | 0.65% | 5.01% | -11.73% | -11.02% | -53.14% | -74.67% | -94.12% | $9.42 | $5.86 | 17.71% | 32.37% | 1.07 | 1,468,000 | -25.67% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.40 | -5.03% | 0.00% | -42.18% | -81.26% | N/A | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 89.41% | 44.68% | -0.37 | 286,000 | -48.84% |
| ALMS | ALUMIS INC | $4.90 | 1.24% | 1.03% | 26.29% | 10.11% | 1.03% | -62.31% | N/A | N/A | N/A | $13.11 | $2.76 | 62.62% | 77.54% | 0.66 | 957,000 | 38.29% |
| MLR | MILLER INDUSTRIES INC | $44.48 | -0.85% | 3.18% | 1.90% | -2.80% | -24.93% | -28.67% | 81.77% | 45.17% | 125.22% | $78.25 | $33.81 | 43.16% | 31.56% | 0.79 | 91,000 | -48.30% |
| KIDS | ORTHOPEDIATRICS CORP | $20.29 | 0.45% | 5.68% | -10.81% | -3.93% | -11.59% | -36.30% | -63.51% | -63.38% | N/A | $33.14 | $16.59 | 38.77% | 22.30% | 1.19 | 164,000 | 45.13% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.50 | -3.40% | -1.50% | -1.22% | -2.96% | -18.48% | -6.58% | 789.83% | 34.10% | -20.27% | $15.08 | $8.82 | 30.37% | 19.05% | 0.66 | 141,000 | -26.56% |
| KRT | KARAT PACKAGING INC | $25.21 | -2.10% | -1.60% | -10.60% | -22.26% | -16.99% | -4.44% | 33.60% | N/A | N/A | $33.89 | $23.00 | 25.61% | 9.61% | 0.82 | 52,700 | -34.94% |
| KELYA | KELLY SERVICES INC | $14.33 | -2.12% | 1.85% | 6.94% | 19.22% | 4.22% | -31.47% | -20.03% | -26.36% | 4.98% | $22.44 | $10.80 | 36.14% | 32.69% | 0.93 | 206,000 | -37.58% |
| SRDX | SURMODICS INC | $35.31 | -5.06% | -4.28% | -1.92% | 22.56% | -0.65% | -10.77% | -1.18% | -23.80% | 56.79% | $40.39 | $26.00 | 12.57% | 35.81% | 0.85 | 156,000 | -83.87% |
| MCVT | MILL CITY VENTURES III LTD | $6.11 | -4.98% | -11.06% | 3.56% | 233.88% | 213.33% | 138.67% | N/A | N/A | N/A | $8.66 | $1.13 | 29.45% | 440.71% | 0.92 | 610,000 | 12.96% |
| KOD | KODIAK SCIENCES INC | $9.47 | -7.16% | -15.82% | 7.13% | 164.53% | 146.61% | 224.32% | -16.05% | -82.30% | N/A | $11.60 | $1.92 | 18.36% | 393.23% | 1.88 | 479,000 | -28.51% |
| EBS | EMERGENT BIOSOLUTIONS INC | $9.20 | -0.33% | 1.43% | 28.31% | 45.57% | 27.60% | -1.29% | -66.55% | -92.56% | -72.32% | $12.73 | $4.02 | 27.73% | 128.86% | 1.70 | 1,067,000 | -13.67% |
| OLP | ONE LIBERTY PROPERTIES INC | $23.08 | -1.62% | 2.49% | -0.43% | -4.98% | -12.38% | -14.30% | -9.98% | 20.84% | 8.31% | $30.46 | $21.94 | 24.22% | 5.20% | 0.77 | 40,300 | -44.03% |
| NUTX | NUTEX HEALTH INC | $89.51 | -3.13% | -5.33% | -5.80% | -45.33% | 60.64% | 270.03% | -80.17% | -61.50% | N/A | $184.28 | $17.51 | 51.43% | 411.19% | 1.13 | 119,000 | -47.35% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.32 | -0.52% | 0.15% | 21.53% | 58.19% | 11.93% | -6.46% | 51.71% | -24.66% | N/A | $14.46 | $7.00 | 7.88% | 90.29% | 0.72 | 28,800 | -46.96% |
| INNV | INNOVAGE HOLDING CORP | $3.67 | -1.87% | 3.97% | -4.43% | -9.16% | 11.21% | -41.93% | -9.16% | N/A | N/A | $6.69 | $2.60 | 45.14% | 41.15% | 1.21 | 11,900 | -69.25% |
| XRX | XEROX HOLDINGS CORP | $3.93 | 2.08% | 1.81% | -35.36% | -18.89% | -47.53% | -64.24% | -78.19% | -79.22% | -89.83% | $11.42 | $3.45 | 65.59% | 14.08% | 1.25 | 3,358,000 | -31.15% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.00 | -1.62% | 4.44% | 6.06% | 0.68% | -13.79% | 2.00% | -20.90% | 62.60% | 36.52% | $37.88 | $23.96 | 26.08% | 16.86% | 0.94 | 89,000 | -25.83% |
| VSTM | VERASTEM INC | $8.98 | -1.10% | 12.67% | 46.25% | 5.40% | 64.77% | 244.06% | -45.38% | -43.31% | -88.68% | $9.40 | $2.34 | 4.47% | 283.76% | 1.57 | 2,986,000 | -38.01% |
| BCYC | BICYCLE THERAPEUTICS PLC | $7.12 | 0.28% | -5.57% | -18.16% | -11.33% | -35.86% | -68.44% | -72.90% | -61.51% | N/A | $28.67 | $6.10 | 75.17% | 16.72% | 1.05 | 234,000 | 10.90% |
| URG | UR-ENERGY INC | $1.35 | 0.75% | 4.65% | -3.57% | 45.01% | 47.06% | 18.42% | 3.85% | 145.45% | 141.07% | $1.42 | $0.55 | 4.93% | 144.57% | 1.55 | 5,414,000 | -26.78% |
| NFBK | NORTHFIELD BANCORP INC | $11.55 | -1.62% | 4.90% | 6.16% | -1.37% | 0.17% | -4.55% | -23.86% | 18.83% | -22.33% | $14.39 | $9.40 | 19.74% | 22.87% | 0.73 | 205,000 | -12.39% |
| CVGW | CALAVO GROWERS INC | $27.54 | -0.90% | 0.07% | 4.64% | 3.85% | 16.15% | 14.13% | -36.91% | -55.77% | -50.44% | $30.02 | $21.46 | 8.26% | 28.33% | 0.49 | 175,000 | -37.72% |
| SNDA | SONIDA SENIOR LIVING INC | $26.06 | -2.03% | 2.88% | 6.63% | 4.37% | 4.28% | -8.01% | 33.92% | 170.92% | -91.40% | $28.62 | $19.34 | 8.94% | 34.75% | 0.76 | 10,900 | -54.96% |
| GMRE | GLOBAL MEDICAL REIT INC | $7.33 | 0.00% | 10.06% | 7.16% | 15.25% | -13.87% | -21.69% | -36.54% | -42.69% | N/A | $10.46 | $6.06 | 29.92% | 21.06% | 0.84 | 920,000 | -20.07% |
| DDL | DINGDONG (CAYMAN) LTD | $2.26 | -1.74% | -5.04% | 1.35% | 13.57% | -34.87% | 6.10% | -58.91% | N/A | N/A | $4.79 | $1.95 | 52.82% | 15.90% | 1.08 | 511,000 | -22.46% |
| AROW | ARROW FINANCIAL CORP | $29.33 | -0.17% | 5.47% | 9.24% | 11.65% | 9.97% | -2.78% | -8.08% | 15.46% | 42.15% | $34.63 | $22.72 | 15.30% | 29.09% | 0.71 | 41,400 | -42.18% |
| ZKH | ZKH GROUP LTD | $2.96 | -1.07% | 1.02% | -2.63% | -5.43% | -15.91% | -14.70% | N/A | N/A | N/A | $4.07 | $2.50 | 27.27% | 18.40% | 0.46 | 45,500 | -38.51% |
| MCS | MARCUS CORP | $15.48 | -1.71% | 2.45% | -12.20% | -17.26% | -25.61% | 10.18% | -8.51% | 6.98% | -15.50% | $23.16 | $13.86 | 33.16% | 11.73% | 0.80 | 189,000 | -28.41% |
| FRPH | FRP HOLDINGS INC | $25.35 | -3.32% | -1.05% | -6.87% | -10.01% | -18.70% | -13.60% | -13.57% | 24.20% | 71.57% | $33.00 | $24.72 | 23.18% | 2.55% | 0.61 | 19,400 | -58.19% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.46 | -1.42% | 2.98% | 8.81% | 38.96% | 34.63% | -57.65% | -81.30% | N/A | N/A | $8.61 | $2.13 | 59.79% | 62.44% | 0.87 | 516,000 | -57.67% |
| RERE | ATRENEW INC | $4.49 | -1.32% | 2.05% | 32.06% | 73.36% | 58.10% | 96.93% | 30.52% | N/A | N/A | $4.93 | $2.00 | 8.92% | 124.50% | 1.02 | 3,287,000 | -37.19% |
| FPI | FARMLAND PARTNERS INC | $10.92 | -1.09% | 2.73% | 3.12% | -2.33% | -6.75% | 6.85% | -26.66% | 60.82% | 10.86% | $12.87 | $9.66 | 15.15% | 13.04% | 0.64 | 152,000 | -51.28% |
| ACNB | ACNB CORP | $46.00 | -1.27% | 4.28% | 7.70% | 8.82% | 12.63% | 11.92% | 27.60% | 104.35% | 129.43% | $50.72 | $35.70 | 9.31% | 28.85% | 0.71 | 10,500 | -75.81% |
| KODK | EASTMAN KODAK CO | $5.94 | -3.10% | 1.71% | -12.65% | -0.83% | -17.04% | 11.86% | 0.34% | -12.13% | -55.61% | $8.24 | $4.26 | 27.91% | 39.44% | 1.57 | 1,185,000 | -14.81% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $17.71 | -4.32% | -1.12% | 18.54% | 47.22% | 10.27% | -17.40% | 6.82% | -67.15% | -67.81% | $25.88 | $8.04 | 31.57% | 120.27% | 1.87 | 487,000 | -3.56% |
| EOLS | EVOLUS INC | $7.43 | -3.26% | 11.06% | -22.04% | -24.26% | -46.78% | -53.00% | -25.70% | 117.25% | N/A | $17.82 | $5.71 | 58.31% | 30.12% | 1.07 | 1,192,000 | -11.24% |
| FFWM | FIRST FOUNDATION INC | $5.82 | 0.00% | 8.18% | 17.10% | 7.98% | 14.57% | -14.29% | -71.43% | -62.50% | -43.47% | $8.52 | $4.42 | 31.69% | 31.82% | 1.10 | 385,000 | -49.74% |
| VHI | VALHI INC | $16.93 | -3.53% | -0.94% | -4.62% | 9.16% | -2.98% | -44.96% | -56.31% | 58.37% | -49.61% | $41.75 | $14.10 | 59.45% | 20.07% | 1.01 | 6,500 | -49.22% |
| BALY | BALLY's CORP | $9.74 | -1.72% | 1.25% | -2.31% | -11.45% | -36.75% | -42.97% | -62.45% | -60.71% | N/A | $18.96 | $8.46 | 48.63% | 15.20% | 1.36 | 19,300 | -73.19% |
| TATT | TAT TECHNOLOGIES LTD | $36.32 | -1.78% | -9.52% | 13.15% | 16.34% | 39.10% | 130.02% | 476.51% | 792.38% | 463.98% | $41.00 | $15.27 | 11.41% | 137.85% | 0.54 | 175,000 | 19.86% |
| BYRN | BYRNA TECHNOLOGIES INC | $21.03 | 4.11% | 8.40% | -11.08% | -18.14% | -20.25% | 89.97% | 124.44% | 5.15% | 484.17% | $34.78 | $10.66 | 39.53% | 97.28% | 1.01 | 747,000 | 130.56% |
| EBF | ENNIS INC | $18.47 | -1.23% | 2.44% | 2.90% | -2.43% | -13.41% | -21.14% | -15.82% | 1.32% | 19.47% | $25.75 | $17.15 | 28.27% | 7.70% | 0.53 | 130,000 | -18.75% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.88 | -2.22% | -1.12% | -1.12% | -17.76% | 51.20% | 139.78% | 187.58% | 44.26% | 184.79% | $2.40 | $0.30 | 63.33% | 193.33% | 0.95 | 4,481,000 | -10.77% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $6.00 | 4.35% | 5.82% | -24.23% | -44.19% | -47.94% | -3.38% | -40.30% | N/A | N/A | $13.25 | $5.25 | 54.72% | 14.29% | -0.09 | 1,100 | -57.69% |
| LAB | STANDARD BIOTOOLS INC | $1.24 | -2.36% | -2.36% | -11.43% | 20.39% | -1.59% | -42.86% | -15.65% | -85.89% | -89.30% | $2.32 | $0.92 | 46.55% | 34.78% | 1.43 | 1,082,000 | -47.70% |
| VREX | VAREX IMAGING CORP | $11.40 | -1.89% | 3.35% | 45.22% | 45.59% | -12.91% | -6.86% | -49.87% | -6.25% | N/A | $16.93 | $6.76 | 32.66% | 68.64% | 1.07 | 250,000 | -34.38% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $7.47 | -2.99% | 6.11% | 31.05% | 22.66% | -22.27% | 18.95% | -64.83% | N/A | N/A | $10.79 | $4.54 | 30.77% | 64.54% | 1.29 | 244,000 | -42.45% |
| TITN | TITAN MACHINERY INC | $20.42 | -0.78% | 3.29% | 1.49% | 0.10% | 18.24% | 42.30% | -37.74% | 67.51% | 76.64% | $23.41 | $12.50 | 12.76% | 63.36% | 1.21 | 99,000 | -62.07% |
| CMCL | CALEDONIA MINING CORP PLC | $24.38 | -4.91% | -0.81% | 12.82% | 44.18% | 138.32% | 80.99% | 130.87% | 35.52% | N/A | $26.06 | $8.81 | 6.45% | 176.89% | 0.56 | 199,000 | -23.17% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.90 | 0.00% | 0.00% | 0.18% | 1.49% | 3.12% | 5.42% | N/A | N/A | N/A | $10.93 | $10.32 | 0.27% | 5.63% | -0.00 | 0 | -100.00% |
| BSVN | BANK7 CORP | $49.50 | 1.23% | 9.38% | 5.41% | 29.89% | 22.10% | 25.35% | 100.40% | 381.05% | N/A | $50.26 | $32.49 | 1.51% | 52.35% | 0.78 | 43,000 | 106.73% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.43 | 2.84% | -0.42% | -3.18% | -4.75% | -6.36% | -35.98% | 1.40% | N/A | N/A | $18.21 | $8.09 | 48.23% | 16.56% | 0.42 | 54,500 | -50.45% |
| NBTX | NANOBIOTIX SA | $9.85 | -2.42% | 11.93% | 44.64% | 158.53% | 159.21% | 86.20% | 127.48% | N/A | N/A | $10.59 | $2.76 | 6.99% | 256.88% | 0.95 | 20,500 | -50.60% |
| HLLY | HOLLEY INC | $3.84 | -1.29% | 8.47% | 66.23% | 86.41% | 32.87% | 17.07% | -38.16% | N/A | N/A | $3.91 | $1.60 | 1.79% | 140.00% | 0.97 | 402,000 | -53.15% |
| PNNT | PENNANTPARK INVESTMENT CORP | $7.15 | 0.00% | 0.42% | -3.90% | 6.08% | 0.00% | 2.44% | 10.00% | 116.67% | 2.14% | $7.53 | $5.72 | 5.05% | 25.00% | 0.68 | 293,000 | -21.24% |
| PKST | PEAKSTONE REALTY TRUST | $12.69 | -0.78% | 1.60% | -7.98% | 2.75% | 17.61% | -7.10% | N/A | N/A | N/A | $16.26 | $10.14 | 21.96% | 25.11% | 0.93 | 94,000 | -32.86% |
| MBX | MBX BIOSCIENCES INC | $13.89 | -3.07% | -4.67% | -4.67% | 10.24% | 42.17% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 49.49% | 188.95% | 1.50 | 148,000 | -45.99% |
| TRC | TEJON RANCH CO | $17.26 | -1.32% | 0.94% | -9.11% | 2.98% | 11.00% | -4.59% | 7.20% | 16.39% | -24.46% | $19.39 | $14.71 | 10.99% | 17.38% | 0.67 | 86,000 | -36.30% |
| ASC | ARDMORE SHIPPING CORP | $11.46 | 0.09% | 4.85% | 12.13% | 15.52% | 17.06% | -39.72% | 17.90% | 187.94% | 8.94% | $19.12 | $8.32 | 40.06% | 37.74% | 0.58 | 413,000 | -9.63% |
| ITIC | INVESTORS TITLE CO | $245.11 | -0.63% | 3.24% | 16.00% | 3.60% | 5.02% | 9.52% | 49.73% | 77.98% | 242.81% | $290.40 | $190.20 | 15.60% | 28.87% | 0.87 | 24,000 | -23.57% |
| SOHU | SOHUCOM LTD | $16.05 | 3.15% | 4.90% | 1.84% | 62.61% | 12.95% | 3.82% | -11.28% | -23.13% | -63.23% | $17.24 | $7.79 | 6.88% | 106.03% | 0.60 | 157,000 | 141.54% |
| LWAY | LIFEWAY FOODS INC | $30.36 | -4.32% | -0.49% | 14.70% | 37.56% | 44.09% | 62.61% | 365.07% | 477.19% | 123.24% | $32.20 | $17.82 | 5.70% | 70.37% | 0.79 | 61,000 | -22.29% |
| PRME | PRIME MEDICINE INC | $3.52 | -0.85% | 0.57% | -16.39% | 177.17% | 32.83% | -21.95% | N/A | N/A | N/A | $5.17 | $1.11 | 31.91% | 217.12% | 1.92 | 2,814,000 | -9.69% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.36 | 0.29% | 0.10% | -0.86% | -0.86% | 3.39% | 4.33% | N/A | N/A | N/A | $10.74 | $9.88 | 3.55% | 4.86% | 0.02 | 13,200 | 238.46% |
| DC | DAKOTA GOLD CORP | $4.10 | 1.23% | 3.54% | 1.99% | 32.26% | 35.31% | 89.81% | 1.49% | N/A | N/A | $4.48 | $2.05 | 8.38% | 100.00% | 0.75 | 483,000 | -42.64% |
| AAM | AA MISSION ACQUISITION CORP | $10.47 | -0.29% | 0.05% | 0.21% | 1.16% | 2.75% | 4.91% | N/A | N/A | N/A | $10.79 | $9.96 | 2.97% | 5.12% | -0.00 | 100 | -95.24% |
| AUNA | AUNA SA | $6.22 | 0.65% | -0.32% | -0.80% | -4.89% | -23.77% | -16.51% | N/A | N/A | N/A | $9.24 | $6.05 | 32.68% | 2.81% | 0.46 | 16,300 | -49.38% |
| TECX | TECTONIC THERAPEUTIC INC | $24.57 | -6.15% | -0.57% | 10.08% | 14.04% | -7.67% | 32.31% | 100.74% | -87.95% | N/A | $61.07 | $13.70 | 59.77% | 79.34% | 1.25 | 89,000 | -65.64% |
| ATYR | ATYR PHARMA INC | $5.16 | -3.55% | 5.09% | -11.49% | 33.33% | 36.15% | 167.36% | 40.22% | 19.72% | -97.32% | $7.29 | $1.67 | 29.22% | 208.98% | 0.89 | 4,089,000 | -32.28% |
| GTEN | GORES HOLDINGS X INC | $10.18 | 0.15% | 0.05% | -2.63% | -0.15% | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 3.33% | 1.04% | -0.05 | 282,000 | 17,525.00% |
| ETON | ETON PHARMACEUTICALS INC | $17.09 | -1.21% | 4.40% | 10.97% | -14.72% | 23.30% | 278.10% | 644.66% | 146.61% | N/A | $21.48 | $4.44 | 20.44% | 284.91% | 0.81 | 211,000 | -1.40% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.05 | -13.22% | -6.25% | -53.13% | -50.47% | -5.41% | -33.54% | -99.73% | -99.90% | N/A | $4.80 | $0.22 | 78.13% | 377.27% | 1.35 | 1,851,000 | 315.96% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.53 | -1.23% | 2.42% | 0.56% | 1.80% | -4.05% | 1.70% | 38.14% | 10.22% | 49.53% | $38.15 | $24.89 | 19.97% | 22.66% | 0.52 | 50,500 | -63.67% |
| WNC | WABASH NATIONAL CORP | $11.17 | -0.98% | 4.20% | 12.04% | 24.80% | -3.71% | -42.89% | -39.75% | -11.98% | -6.68% | $20.63 | $6.78 | 45.86% | 64.75% | 1.09 | 394,000 | -48.09% |
| MAGN | MAGNERA CORP | $12.82 | -3.61% | -0.93% | -4.61% | 5.86% | -37.06% | -44.91% | -81.43% | -93.58% | -94.33% | $26.78 | $10.39 | 52.13% | 23.39% | 1.42 | 240,000 | -60.46% |
| POET | POET TECHNOLOGIES INC | $5.35 | 0.19% | 5.73% | -14.13% | 17.32% | 34.76% | 68.24% | 22.15% | 40.79% | -17.69% | $7.79 | $2.63 | 31.32% | 103.81% | 1.19 | 1,598,000 | 19.70% |
| MITK | MITEK SYSTEMS INC | $10.01 | -5.12% | -1.48% | 5.70% | 5.81% | 1.21% | 7.06% | -5.21% | -22.22% | 216.77% | $11.78 | $6.93 | 15.03% | 44.44% | 1.18 | 295,000 | -28.92% |
| SB | SAFE BULKERS INC | $4.33 | 0.00% | 0.23% | 2.12% | 16.71% | 11.03% | -14.43% | 25.51% | 276.52% | 37.03% | $5.24 | $3.02 | 17.29% | 43.62% | 0.90 | 333,000 | -40.75% |
| SVC | SERVICE PROPERTIES TRUST | $2.73 | -2.50% | 5.81% | -9.90% | 18.18% | 3.02% | -41.04% | -63.94% | -67.48% | -89.01% | $5.00 | $1.71 | 45.40% | 59.65% | 1.60 | 547,000 | -65.83% |
| CRNC | CERENCE INC | $10.51 | -4.80% | -8.81% | 14.12% | 18.62% | -10.78% | 208.21% | -48.58% | -80.42% | N/A | $27.50 | $2.37 | 61.78% | 344.40% | 2.05 | 1,308,000 | -29.64% |
| PRTC | PURETECH HEALTH PLC | $19.00 | 0.00% | -4.23% | -0.36% | 5.56% | 4.40% | -17.39% | -37.70% | N/A | N/A | $25.00 | $13.30 | 24.00% | 42.86% | 0.50 | 0 | -100.00% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.79 | -2.54% | 1.70% | 1.40% | 1.92% | -20.01% | -7.70% | -49.02% | 117.85% | 2.45% | $18.33 | $9.58 | 24.77% | 43.95% | 0.79 | 118,000 | -50.83% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.38 | -4.45% | -1.76% | 25.45% | 82.97% | -42.72% | -61.87% | -72.32% | -35.39% | -84.07% | $22.83 | $4.32 | 63.29% | 93.98% | 1.44 | 613,000 | -50.76% |
| ERAS | ERASCA INC | $1.59 | -0.63% | 3.92% | -8.62% | 47.22% | 13.57% | -45.17% | -80.82% | N/A | N/A | $3.31 | $1.01 | 51.89% | 57.43% | 1.44 | 618,000 | -39.71% |
| CGEM | CULLINAN THERAPEUTICS INC | $7.64 | -6.72% | -3.90% | -6.60% | -2.30% | -10.75% | -58.16% | -43.07% | N/A | N/A | $19.89 | $6.85 | 61.59% | 11.53% | 1.28 | 221,000 | -64.86% |
| TLS | TELOS CORP | $6.20 | -5.63% | 8.58% | 118.31% | 145.06% | 101.30% | 94.97% | -38.43% | N/A | N/A | $6.76 | $1.83 | 8.28% | 238.80% | 1.61 | 1,295,000 | -24.71% |
| FFIC | FLUSHING FINANCIAL CORP | $13.34 | -0.52% | 4.14% | 8.10% | 8.54% | -6.39% | -7.43% | -38.44% | 10.20% | -31.02% | $18.59 | $10.65 | 28.24% | 25.26% | 0.84 | 148,000 | -55.29% |
| YORW | YORK WATER CO | $31.20 | -1.70% | 1.60% | 2.06% | -5.17% | -7.14% | -17.92% | -30.19% | -31.94% | 53.69% | $39.79 | $29.86 | 21.59% | 4.49% | 0.38 | 78,000 | -16.13% |
| RGNX | REGENXBIO INC | $8.97 | -0.44% | 2.99% | 0.11% | -1.10% | 33.48% | -25.93% | -73.52% | -71.04% | N/A | $13.48 | $5.04 | 33.46% | 78.15% | 1.42 | 803,000 | -40.74% |
| ZIP | ZIPRECRUITER INC | $5.16 | 1.98% | 17.01% | 12.66% | -4.62% | -23.33% | -45.68% | -69.59% | N/A | N/A | $11.25 | $3.35 | 54.13% | 54.26% | 1.53 | 1,718,000 | -31.72% |
| CLFD | CLEARFIELD INC | $32.44 | -1.43% | 2.24% | -26.79% | -15.74% | 2.27% | -13.40% | -74.37% | 81.53% | 97.20% | $46.76 | $23.78 | 30.62% | 36.42% | 1.58 | 92,000 | -54.00% |
| ITOS | ITEOS THERAPEUTICS INC | $10.13 | -0.59% | 0.20% | -0.39% | 18.76% | 45.13% | -43.63% | -57.62% | -65.43% | N/A | $18.01 | $4.80 | 43.75% | 111.04% | 1.03 | 1,025,000 | 10.45% |
| GRVY | GRAVITY CO LTD | $64.35 | -1.06% | -1.11% | 2.65% | -2.72% | 9.51% | 1.80% | 35.96% | -29.30% | 3,823.78% | $70.00 | $53.12 | 8.07% | 21.14% | 1.02 | 7,200 | -44.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.