| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNTY | UNITY BANCORP INC | $51.75 | 32,200 | -39.25% | 49.49 | 48.76 | 49.18 | 45.93 | 45.55 | 62.06 | 81.24 | 71.58 | 89.05 | 82.52 | 0.26 | -0.08 | 0.35 | 0.62 | ||
| CAL | CALERES INC | $15.28 | 460,000 | -50.22% | 14.86 | 14.37 | 13.96 | 14.70 | 18.28 | 58.77 | 76.33 | 74.66 | 83.95 | 79.27 | 0.26 | 0.16 | 0.10 | 1.38 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $52.22 | 28,600 | -60.82% | 51.88 | 47.68 | 43.72 | 41.99 | 45.52 | 70.21 | 89.17 | 86.64 | 63.09 | 65.71 | 2.74 | 2.48 | 0.26 | 0.84 | ||
| PUMP | PROPETRO HOLDING CORP | $4.96 | 1,336,000 | -46.37% | 4.80 | 4.97 | 5.70 | 5.63 | 7.12 | 45.17 | 39.58 | 24.74 | 80.21 | 64.98 | -0.26 | -0.30 | 0.04 | 1.33 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $60.28 | 66,400 | -9.04% | 58.47 | 50.51 | 42.10 | 36.20 | N/A | 72.08 | 87.10 | 83.17 | 79.11 | 78.54 | 5.45 | 4.82 | 0.62 | 0.66 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $26.20 | 74,500 | -54.57% | 26.00 | 23.59 | 22.74 | 22.01 | 23.65 | 63.67 | 86.45 | 83.19 | 71.45 | 71.79 | 1.25 | 0.99 | 0.26 | 1.12 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.75 | 1,468,000 | -25.67% | 7.67 | 7.64 | 7.65 | 7.47 | 7.92 | 55.03 | 70.52 | 60.26 | 71.18 | 60.55 | 0.02 | 0.01 | 0.01 | 1.07 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.40 | 286,000 | -48.84% | 3.39 | 3.90 | 8.22 | 10.83 | N/A | 37.55 | 50.07 | 41.26 | 96.49 | 97.31 | -1.27 | -1.60 | 0.33 | -0.37 | ||
| ALMS | ALUMIS INC | $4.90 | 957,000 | 38.29% | 4.64 | 4.42 | 3.76 | 4.41 | 5.79 | 67.51 | 67.28 | 57.19 | 42.97 | 31.13 | 0.27 | 0.25 | 0.02 | 0.66 | ||
| MLR | MILLER INDUSTRIES INC | $44.48 | 91,000 | -48.30% | 43.36 | 42.10 | 43.36 | 43.35 | 53.12 | 59.04 | 92.01 | 91.10 | 90.90 | 91.29 | 0.27 | -0.15 | 0.41 | 0.79 | ||
| KIDS | ORTHOPEDIATRICS CORP | $20.29 | 164,000 | 45.13% | 19.55 | 19.80 | 21.02 | 21.35 | 22.94 | 50.55 | 74.11 | 67.26 | 92.82 | 87.63 | -0.46 | -0.60 | 0.13 | 1.19 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.50 | 141,000 | -26.56% | 10.84 | 10.61 | 10.68 | 10.90 | 11.78 | 45.66 | 62.48 | 73.18 | 62.91 | 75.57 | 0.04 | 0.02 | 0.02 | 0.66 | ||
| KRT | KARAT PACKAGING INC | $25.21 | 52,700 | -34.94% | 25.55 | 26.07 | 27.27 | 27.64 | 28.84 | 39.95 | 30.39 | 28.51 | 76.28 | 71.59 | -0.68 | -0.68 | -0.00 | 0.82 | ||
| KELYA | KELLY SERVICES INC | $14.33 | 206,000 | -37.58% | 14.30 | 13.51 | 12.76 | 12.29 | 13.18 | 61.66 | 84.24 | 85.28 | 76.75 | 79.32 | 0.50 | 0.45 | 0.05 | 0.93 | ||
| SRDX | SURMODICS INC | $35.31 | 156,000 | -83.87% | 37.07 | 36.60 | 32.97 | 30.83 | 33.35 | 49.28 | 38.37 | 48.45 | 10.77 | 10.75 | 0.99 | 1.33 | -0.34 | 0.85 | ||
| MCVT | MILL CITY VENTURES III LTD | $6.11 | 610,000 | 12.96% | 6.58 | 6.13 | 3.72 | 2.68 | 2.41 | 56.84 | 36.75 | 37.03 | 11.18 | 9.15 | 0.75 | 0.92 | -0.18 | 0.92 | ||
| KOD | KODIAK SCIENCES INC | $9.47 | 479,000 | -28.51% | 9.74 | 8.67 | 6.30 | 4.91 | 5.54 | 59.09 | 64.59 | 66.15 | 9.38 | 13.65 | 1.05 | 1.09 | -0.04 | 1.88 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $9.20 | 1,067,000 | -13.67% | 9.06 | 7.89 | 7.27 | 6.43 | 7.52 | 67.82 | 91.03 | 93.36 | 95.36 | 97.80 | 0.67 | 0.56 | 0.11 | 1.70 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.08 | 40,300 | -44.03% | 23.01 | 22.78 | 23.53 | 23.93 | 25.50 | 50.14 | 65.99 | 66.28 | 76.76 | 76.74 | -0.09 | -0.19 | 0.10 | 0.77 | ||
| NUTX | NUTEX HEALTH INC | $89.51 | 119,000 | -47.35% | 96.57 | 92.22 | 105.94 | 119.11 | 80.94 | 42.94 | 30.21 | 36.41 | 35.40 | 43.12 | -3.23 | -3.98 | 0.74 | 1.13 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.32 | 28,800 | -46.96% | 13.16 | 13.16 | 10.76 | 10.12 | 10.85 | 63.71 | 56.77 | 45.46 | 18.38 | 11.88 | 0.69 | 0.81 | -0.13 | 0.72 | ||
| INNV | INNOVAGE HOLDING CORP | $3.67 | 11,900 | -69.25% | 3.56 | 3.47 | 3.78 | 3.61 | 3.79 | 51.84 | 65.58 | 58.94 | 82.00 | 79.03 | -0.05 | -0.09 | 0.04 | 1.21 | ||
| XRX | XEROX HOLDINGS CORP | $3.93 | 3,358,000 | -31.15% | 3.98 | 4.18 | 4.93 | 4.85 | 6.41 | 39.61 | 17.29 | 10.05 | 42.56 | 29.69 | -0.34 | -0.33 | -0.01 | 1.25 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.00 | 89,000 | -25.83% | 27.15 | 26.19 | 27.50 | 27.48 | 30.20 | 58.67 | 88.24 | 90.53 | 92.35 | 93.83 | 0.10 | -0.25 | 0.35 | 0.94 | ||
| VSTM | VERASTEM INC | $8.98 | 2,986,000 | -38.01% | 8.30 | 7.27 | 5.88 | 6.24 | 5.84 | 73.07 | 92.29 | 89.37 | 81.51 | 75.34 | 0.84 | 0.69 | 0.15 | 1.57 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $7.12 | 234,000 | 10.90% | 7.25 | 7.60 | 7.72 | 7.90 | 11.29 | 37.73 | 13.35 | 10.41 | 21.52 | 13.38 | -0.25 | -0.19 | -0.05 | 1.05 | ||
| URG | UR-ENERGY INC | $1.35 | 5,414,000 | -26.78% | 1.24 | 1.23 | 1.19 | 0.97 | 1.02 | 61.35 | 76.52 | 60.44 | 84.02 | 56.69 | 0.02 | 0.02 | 0.01 | 1.55 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.55 | 205,000 | -12.39% | 11.30 | 10.98 | 11.37 | 11.18 | 11.62 | 57.00 | 80.35 | 73.35 | 80.18 | 74.16 | 0.04 | -0.06 | 0.10 | 0.73 | ||
| CVGW | CALAVO GROWERS INC | $27.54 | 175,000 | -37.72% | 27.65 | 27.17 | 26.99 | 26.47 | 25.65 | 55.65 | 66.54 | 68.89 | 71.73 | 81.15 | 0.29 | 0.25 | 0.04 | 0.49 | ||
| SNDA | SONIDA SENIOR LIVING INC | $26.06 | 10,900 | -54.96% | 25.70 | 25.08 | 24.89 | 24.27 | 24.09 | 59.16 | 81.05 | 76.38 | 81.65 | 80.74 | 0.33 | 0.19 | 0.14 | 0.76 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.33 | 920,000 | -20.07% | 6.93 | 6.81 | 6.84 | 6.94 | 7.66 | 64.70 | 91.10 | 89.16 | 97.14 | 94.93 | 0.08 | 0.00 | 0.08 | 0.84 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.26 | 511,000 | -22.46% | 2.26 | 2.18 | 2.16 | 2.23 | 2.90 | 53.07 | 50.90 | 55.20 | 60.31 | 67.50 | 0.03 | 0.02 | 0.01 | 1.08 | ||
| AROW | ARROW FINANCIAL CORP | $29.33 | 41,400 | -42.18% | 28.45 | 27.65 | 27.06 | 26.22 | 27.44 | 65.49 | 81.50 | 72.91 | 70.82 | 60.99 | 0.52 | 0.37 | 0.14 | 0.71 | ||
| ZKH | ZKH GROUP LTD | $2.96 | 45,500 | -38.51% | 2.97 | 2.98 | 3.06 | 3.01 | 3.30 | 45.21 | 62.32 | 65.28 | 76.47 | 80.27 | -0.02 | -0.03 | 0.00 | 0.46 | ||
| MCS | MARCUS CORP | $15.48 | 189,000 | -28.41% | 15.26 | 15.28 | 16.47 | 16.65 | 18.48 | 46.38 | 79.59 | 64.58 | 92.26 | 93.26 | -0.36 | -0.48 | 0.12 | 0.80 | ||
| FRPH | FRP HOLDINGS INC | $25.35 | 19,400 | -58.19% | 25.94 | 26.08 | 26.67 | 26.88 | 28.67 | 41.40 | 44.35 | 45.62 | 69.78 | 68.47 | -0.31 | -0.28 | -0.02 | 0.61 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.46 | 516,000 | -57.67% | 3.41 | 3.22 | 3.15 | 2.87 | 3.67 | 56.69 | 78.43 | 76.63 | 57.44 | 58.83 | 0.10 | 0.09 | 0.01 | 0.87 | ||
| RERE | ATRENEW INC | $4.49 | 3,287,000 | -37.19% | 4.43 | 3.90 | 3.58 | 3.04 | 2.98 | 64.83 | 77.07 | 80.19 | 62.70 | 71.33 | 0.33 | 0.27 | 0.06 | 1.02 | ||
| FPI | FARMLAND PARTNERS INC | $10.92 | 152,000 | -51.28% | 10.84 | 10.78 | 11.10 | 10.82 | 11.31 | 50.54 | 71.51 | 74.18 | 89.85 | 96.49 | -0.04 | -0.08 | 0.04 | 0.64 | ||
| ACNB | ACNB CORP | $46.00 | 10,500 | -75.81% | 44.89 | 43.55 | 43.11 | 42.37 | 42.41 | 63.47 | 79.73 | 76.47 | 77.77 | 73.30 | 0.73 | 0.45 | 0.28 | 0.71 | ||
| KODK | EASTMAN KODAK CO | $5.94 | 1,185,000 | -14.81% | 5.87 | 6.33 | 6.31 | 6.19 | 6.43 | 44.83 | 45.02 | 44.54 | 43.58 | 42.09 | -0.16 | -0.11 | -0.05 | 1.57 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $17.71 | 487,000 | -3.56% | 17.88 | 15.03 | 14.17 | 12.89 | 14.66 | 60.83 | 76.05 | 73.24 | 68.35 | 67.33 | 1.29 | 0.99 | 0.30 | 1.87 | ||
| EOLS | EVOLUS INC | $7.43 | 1,192,000 | -11.24% | 6.96 | 7.40 | 8.60 | 9.49 | 11.15 | 45.70 | 60.40 | 50.59 | 96.77 | 95.68 | -0.45 | -0.61 | 0.16 | 1.07 | ||
| FFWM | FIRST FOUNDATION INC | $5.82 | 385,000 | -49.74% | 5.50 | 5.22 | 5.25 | 5.18 | 5.66 | 67.10 | 86.81 | 80.57 | 87.46 | 78.29 | 0.13 | 0.05 | 0.07 | 1.10 | ||
| VHI | VALHI INC | $16.93 | 6,500 | -49.22% | 16.81 | 16.26 | 16.84 | 16.41 | 19.31 | 52.44 | 70.52 | 58.13 | 74.78 | 64.72 | 0.02 | -0.10 | 0.11 | 1.01 | ||
| BALY | BALLY's CORP | $9.74 | 19,300 | -73.19% | 9.61 | 9.51 | 9.89 | 10.97 | 14.04 | 50.86 | 56.71 | 46.64 | 60.79 | 47.26 | -0.08 | -0.13 | 0.05 | 1.36 | ||
| TATT | TAT TECHNOLOGIES LTD | $36.32 | 175,000 | 19.86% | 36.06 | 36.08 | 32.37 | 30.68 | 28.26 | 54.08 | 58.82 | 55.45 | 33.07 | 30.27 | 1.17 | 1.34 | -0.18 | 0.54 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $21.03 | 747,000 | 130.56% | 19.89 | 20.80 | 24.97 | 24.04 | 24.17 | 45.89 | 46.05 | 33.64 | 70.11 | 41.68 | -1.23 | -1.45 | 0.22 | 1.01 | ||
| EBF | ENNIS INC | $18.47 | 130,000 | -18.75% | 18.28 | 18.11 | 18.24 | 18.50 | 19.72 | 54.91 | 72.37 | 62.14 | 61.93 | 54.60 | 0.05 | -0.00 | 0.06 | 0.53 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.88 | 4,481,000 | -10.77% | 0.88 | 0.84 | 1.22 | 1.14 | 0.89 | 42.59 | 63.74 | 58.80 | 88.73 | 81.44 | -0.08 | -0.11 | 0.03 | 0.95 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $6.00 | 1,100 | -57.69% | 5.88 | 6.42 | 8.15 | 9.03 | 9.83 | 40.48 | 24.31 | 19.90 | 70.23 | 54.54 | -0.66 | -0.72 | 0.06 | -0.09 | ||
| LAB | STANDARD BIOTOOLS INC | $1.24 | 1,082,000 | -47.70% | 1.26 | 1.29 | 1.27 | 1.19 | 1.38 | 46.13 | 43.02 | 39.53 | 44.62 | 34.26 | -0.01 | -0.00 | -0.01 | 1.43 | ||
| VREX | VAREX IMAGING CORP | $11.40 | 250,000 | -34.38% | 11.08 | 9.43 | 8.61 | 8.35 | 11.15 | 76.81 | 93.39 | 95.38 | 96.20 | 98.22 | 0.96 | 0.75 | 0.22 | 1.07 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $7.47 | 244,000 | -42.45% | 7.11 | 6.39 | 6.07 | 6.36 | 7.42 | 71.10 | 93.35 | 93.12 | 93.13 | 96.58 | 0.43 | 0.29 | 0.14 | 1.29 | ||
| TITN | TITAN MACHINERY INC | $20.42 | 99,000 | -62.07% | 19.86 | 19.51 | 19.74 | 18.93 | 17.37 | 57.77 | 70.00 | 60.37 | 71.07 | 56.37 | 0.11 | -0.01 | 0.12 | 1.21 | ||
| CMCL | CALEDONIA MINING CORP PLC | $24.38 | 199,000 | -23.17% | 24.00 | 22.62 | 21.37 | 18.14 | 14.34 | 57.07 | 87.09 | 87.46 | 74.95 | 77.57 | 1.09 | 0.90 | 0.19 | 0.56 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.90 | 0 | -100.00% | 10.90 | 10.89 | 10.86 | 10.79 | 10.65 | 60.79 | 88.89 | 70.37 | 59.41 | 37.56 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| BSVN | BANK7 CORP | $49.50 | 43,000 | 106.73% | 46.32 | 45.23 | 44.31 | 40.92 | 42.21 | 70.05 | 91.30 | 81.70 | 100.00 | 91.30 | 0.84 | 0.47 | 0.37 | 0.78 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.43 | 54,500 | -50.45% | 9.40 | 9.41 | 9.53 | 9.74 | 10.55 | 48.39 | 29.17 | 25.93 | 27.26 | 23.83 | -0.09 | -0.09 | -0.00 | 0.42 | ||
| NBTX | NANOBIOTIX SA | $9.85 | 20,500 | -50.60% | 8.74 | 7.86 | 6.21 | 4.95 | 4.21 | 75.73 | 88.27 | 89.64 | 73.34 | 65.44 | 1.01 | 0.82 | 0.18 | 0.95 | ||
| HLLY | HOLLEY INC | $3.84 | 402,000 | -53.15% | 3.65 | 3.05 | 2.52 | 2.32 | 2.56 | 76.43 | 96.27 | 96.87 | 78.92 | 86.29 | 0.41 | 0.36 | 0.06 | 0.97 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $7.15 | 293,000 | -21.24% | 7.19 | 7.21 | 7.09 | 6.83 | 6.93 | 48.31 | 20.00 | 14.13 | 25.34 | 15.91 | -0.00 | 0.02 | -0.03 | 0.68 | ||
| PKST | PEAKSTONE REALTY TRUST | $12.69 | 94,000 | -32.86% | 12.43 | 12.92 | 13.29 | 12.69 | 12.29 | 45.71 | 42.62 | 40.61 | 56.38 | 51.98 | -0.26 | -0.26 | 0.00 | 0.93 | ||
| MBX | MBX BIOSCIENCES INC | $13.89 | 148,000 | -45.99% | 13.73 | 13.27 | 12.54 | 11.35 | 12.81 | 54.01 | 79.63 | 75.36 | 76.97 | 73.45 | 0.38 | 0.27 | 0.10 | 1.50 | ||
| TRC | TEJON RANCH CO | $17.26 | 86,000 | -36.30% | 17.35 | 17.63 | 17.67 | 17.07 | 16.49 | 44.27 | 34.59 | 31.12 | 45.83 | 38.46 | -0.18 | -0.13 | -0.05 | 0.67 | ||
| ASC | ARDMORE SHIPPING CORP | $11.46 | 413,000 | -9.63% | 10.90 | 10.82 | 10.40 | 9.97 | 10.61 | 64.91 | 92.36 | 82.83 | 92.41 | 77.22 | 0.25 | 0.18 | 0.07 | 0.58 | ||
| ITIC | INVESTORS TITLE CO | $245.11 | 24,000 | -23.57% | 240.98 | 229.49 | 216.46 | 222.12 | 233.02 | 66.04 | 85.01 | 77.88 | 33.09 | 33.91 | 8.25 | 7.22 | 1.03 | 0.87 | ||
| SOHU | SOHUCOM LTD | $16.05 | 157,000 | 141.54% | 15.53 | 15.42 | 14.29 | 12.26 | 12.81 | 61.58 | 68.49 | 59.75 | 50.19 | 33.64 | 0.35 | 0.41 | -0.06 | 0.60 | ||
| LWAY | LIFEWAY FOODS INC | $30.36 | 61,000 | -22.29% | 30.42 | 28.59 | 26.43 | 24.95 | 24.04 | 64.08 | 82.18 | 86.61 | 69.12 | 87.99 | 1.44 | 1.29 | 0.15 | 0.79 | ||
| PRME | PRIME MEDICINE INC | $3.52 | 2,814,000 | -9.69% | 3.48 | 3.71 | 3.50 | 2.46 | 2.64 | 48.00 | 25.10 | 16.25 | 30.22 | 14.42 | -0.08 | -0.01 | -0.07 | 1.92 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.36 | 13,200 | 238.46% | 10.35 | 10.38 | 10.46 | 10.36 | 10.18 | 43.77 | 7.37 | 4.69 | 40.29 | 23.10 | -0.03 | -0.03 | -0.00 | 0.02 | ||
| DC | DAKOTA GOLD CORP | $4.10 | 483,000 | -42.64% | 3.97 | 3.92 | 3.96 | 3.47 | 3.00 | 57.15 | 71.88 | 56.99 | 76.88 | 56.04 | 0.02 | 0.01 | 0.00 | 0.75 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.47 | 100 | -95.24% | 10.48 | 10.47 | 10.45 | 10.39 | 10.26 | 51.34 | 60.00 | 73.33 | 21.53 | 32.14 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| AUNA | AUNA SA | $6.22 | 16,300 | -49.38% | 6.28 | 6.25 | 6.29 | 6.55 | 7.00 | 45.49 | 30.46 | 37.40 | 34.15 | 57.84 | -0.02 | -0.02 | -0.00 | 0.46 | ||
| TECX | TECTONIC THERAPEUTIC INC | $24.57 | 89,000 | -65.64% | 24.06 | 23.08 | 22.01 | 21.18 | 29.57 | 56.24 | 86.22 | 86.72 | 81.40 | 84.28 | 0.83 | 0.57 | 0.26 | 1.25 | ||
| ATYR | ATYR PHARMA INC | $5.16 | 4,089,000 | -32.28% | 5.02 | 5.08 | 5.30 | 4.49 | 3.99 | 49.86 | 49.21 | 40.40 | 66.77 | 49.61 | -0.07 | -0.07 | 0.00 | 0.89 | ||
| GTEN | GORES HOLDINGS X INC | $10.18 | 282,000 | 17,525.00% | 10.16 | 10.24 | 10.25 | N/A | N/A | 44.65 | 17.89 | 14.21 | 30.97 | 24.50 | -0.03 | -0.02 | -0.01 | -0.05 | ||
| ETON | ETON PHARMACEUTICALS INC | $17.09 | 211,000 | -1.40% | 16.88 | 15.99 | 15.06 | 15.68 | 14.69 | 60.81 | 86.31 | 81.63 | 59.03 | 59.94 | 0.55 | 0.47 | 0.08 | 0.81 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.05 | 1,851,000 | 315.96% | 1.21 | 1.54 | 1.99 | 1.54 | 1.56 | 31.23 | 16.34 | 16.22 | 41.17 | 36.65 | -0.27 | -0.24 | -0.04 | 1.35 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.53 | 50,500 | -63.67% | 30.17 | 29.60 | 29.37 | 28.87 | 31.24 | 58.60 | 74.91 | 70.22 | 78.09 | 71.16 | 0.27 | 0.16 | 0.11 | 0.52 | ||
| WNC | WABASH NATIONAL CORP | $11.17 | 394,000 | -48.09% | 10.74 | 10.35 | 10.47 | 9.93 | 12.73 | 58.44 | 74.95 | 61.84 | 70.68 | 56.53 | 0.17 | 0.08 | 0.08 | 1.09 | ||
| MAGN | MAGNERA CORP | $12.82 | 240,000 | -60.46% | 13.08 | 12.73 | 12.89 | 13.41 | 16.34 | 49.08 | 70.96 | 68.93 | 61.54 | 57.77 | -0.00 | -0.02 | 0.02 | 1.42 | ||
| POET | POET TECHNOLOGIES INC | $5.35 | 1,598,000 | 19.70% | 5.11 | 5.33 | 5.51 | 4.83 | 4.72 | 48.93 | 49.85 | 35.69 | 78.70 | 47.25 | -0.15 | -0.15 | -0.01 | 1.19 | ||
| MITK | MITEK SYSTEMS INC | $10.01 | 295,000 | -28.92% | 10.14 | 9.68 | 9.71 | 9.27 | 9.48 | 54.44 | 82.47 | 88.96 | 81.36 | 93.37 | 0.22 | 0.14 | 0.08 | 1.18 | ||
| SB | SAFE BULKERS INC | $4.33 | 333,000 | -40.75% | 4.26 | 4.17 | 4.02 | 3.78 | 3.77 | 61.64 | 73.26 | 67.18 | 57.33 | 46.37 | 0.07 | 0.07 | 0.00 | 0.90 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.73 | 547,000 | -65.83% | 2.61 | 2.59 | 2.61 | 2.35 | 2.53 | 55.17 | 77.59 | 71.78 | 90.61 | 92.39 | 0.01 | -0.01 | 0.02 | 1.60 | ||
| CRNC | CERENCE INC | $10.51 | 1,308,000 | -29.64% | 11.38 | 10.06 | 9.70 | 9.23 | 9.56 | 52.01 | 45.10 | 45.76 | 29.22 | 32.53 | 0.44 | 0.43 | 0.00 | 2.05 | ||
| PRTC | PURETECH HEALTH PLC | $19.00 | 0 | -100.00% | 18.31 | 18.30 | 18.24 | 17.88 | 18.65 | 55.37 | 77.54 | 73.38 | 65.18 | 59.85 | 0.10 | -0.01 | 0.11 | 0.50 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.79 | 118,000 | -50.83% | 13.48 | 13.25 | 13.15 | 13.47 | 14.75 | 58.00 | 85.32 | 86.50 | 84.30 | 90.88 | 0.20 | 0.10 | 0.10 | 0.79 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.38 | 613,000 | -50.76% | 8.32 | 7.78 | 6.86 | 7.32 | 10.90 | 66.72 | 83.05 | 88.93 | 69.15 | 88.94 | 0.52 | 0.47 | 0.05 | 1.44 | ||
| ERAS | ERASCA INC | $1.59 | 618,000 | -39.71% | 1.56 | 1.51 | 1.48 | 1.41 | 1.77 | 54.58 | 57.91 | 48.82 | 65.59 | 52.76 | 0.02 | 0.01 | 0.00 | 1.44 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $7.64 | 221,000 | -64.86% | 7.67 | 7.70 | 7.80 | 7.93 | 9.45 | 48.58 | 68.75 | 63.48 | 78.50 | 73.77 | -0.03 | -0.07 | 0.04 | 1.28 | ||
| TLS | TELOS CORP | $6.20 | 1,295,000 | -24.71% | 5.81 | 4.23 | 3.41 | 2.99 | 3.12 | 77.30 | 92.94 | 95.17 | 93.55 | 95.84 | 0.93 | 0.70 | 0.23 | 1.61 | ||
| FFIC | FLUSHING FINANCIAL CORP | $13.34 | 148,000 | -55.29% | 12.93 | 12.49 | 12.29 | 12.21 | 13.61 | 65.17 | 87.82 | 84.67 | 81.06 | 75.68 | 0.24 | 0.15 | 0.09 | 0.84 | ||
| YORW | YORK WATER CO | $31.20 | 78,000 | -16.13% | 31.17 | 30.89 | 31.41 | 32.53 | 33.06 | 50.62 | 63.32 | 58.97 | 67.37 | 66.39 | -0.02 | -0.12 | 0.10 | 0.38 | ||
| RGNX | REGENXBIO INC | $8.97 | 803,000 | -40.74% | 8.58 | 8.39 | 8.54 | 8.45 | 8.29 | 55.89 | 70.88 | 54.62 | 78.78 | 61.68 | 0.01 | -0.06 | 0.07 | 1.42 | ||
| ZIP | ZIPRECRUITER INC | $5.16 | 1,718,000 | -31.72% | 4.47 | 4.21 | 4.64 | 5.09 | 6.25 | 64.39 | 91.82 | 89.58 | 95.67 | 95.00 | 0.04 | -0.11 | 0.15 | 1.53 | ||
| CLFD | CLEARFIELD INC | $32.44 | 92,000 | -54.00% | 32.24 | 36.26 | 39.90 | 36.44 | 34.53 | 36.03 | 13.09 | 10.38 | 24.51 | 16.56 | -2.71 | -2.46 | -0.25 | 1.58 | ||
| ITOS | ITEOS THERAPEUTICS INC | $10.13 | 1,025,000 | 10.45% | 10.14 | 10.13 | 10.13 | 8.90 | 8.27 | 52.11 | 65.02 | 76.62 | 53.06 | 76.49 | 0.03 | 0.03 | -0.00 | 1.03 | ||
| GRVY | GRAVITY CO LTD | $64.35 | 7,200 | -44.19% | 65.63 | 64.37 | 63.69 | 62.83 | 62.45 | 49.78 | 38.00 | 38.86 | 22.72 | 27.80 | 0.37 | 0.48 | -0.10 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.