| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZO | MARINEMAX INC | $23.01 | 1.32% | -5.11% | -8.55% | 0.52% | -24.08% | -37.98% | -46.67% | -18.61% | 26.01% | $38.20 | $16.85 | 39.76% | 36.56% | 1.33 | 698,000 | -52.68% |
| EGBN | EAGLE BANCORP INC | $16.25 | -4.02% | -24.31% | -11.49% | -8.40% | -38.33% | -28.26% | -65.18% | -46.56% | -64.25% | $30.94 | $16.13 | 47.48% | 0.74% | 0.88 | 1,092,000 | -46.26% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.76 | -2.26% | -15.75% | 11.48% | 29.00% | -5.18% | -63.10% | N/A | N/A | N/A | $19.50 | $2.62 | 75.59% | 81.68% | 0.12 | 45,400 | 130.46% |
| ERAS | ERASCA INC | $1.74 | 1.75% | 16.00% | 26.09% | 25.18% | -9.84% | -46.79% | -77.83% | N/A | N/A | $3.31 | $1.01 | 47.43% | 72.28% | 1.44 | 654,000 | -3.40% |
| BALY | BALLY's CORP | $9.97 | 2.26% | 1.73% | 1.42% | -30.43% | -44.92% | -41.04% | -54.43% | -51.51% | N/A | $18.96 | $8.46 | 47.42% | 17.92% | 1.35 | 31,200 | -21.21% |
| BFLY | BUTTERFLY NETWORK INC | $1.97 | -5.29% | 5.35% | 0.00% | -19.26% | -45.43% | 85.85% | -51.72% | -80.50% | N/A | $4.98 | $0.90 | 60.44% | 118.89% | 2.02 | 3,000,000 | -38.84% |
| MBX | MBX BIOSCIENCES INC | $14.57 | 11.82% | 24.00% | 22.33% | 58.89% | 40.23% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 47.02% | 203.10% | 1.51 | 934,000 | 78.24% |
| POET | POET TECHNOLOGIES INC | $6.23 | -0.16% | -0.64% | 22.88% | 51.58% | 31.43% | 130.74% | 31.71% | 55.75% | -35.77% | $7.79 | $2.27 | 20.03% | 174.45% | 1.16 | 1,867,000 | -32.28% |
| LFMD | LIFEMD INC | $10.69 | 0.19% | 1.33% | -16.74% | 75.53% | 107.57% | 53.59% | 369.89% | 101.70% | 1,583.46% | $15.84 | $3.99 | 32.51% | 167.92% | 1.42 | 665,000 | -5.81% |
| PNNT | PENNANTPARK INVESTMENT CORP | $7.44 | 0.68% | 2.20% | 11.04% | 14.99% | 7.05% | 2.20% | 16.61% | 140.78% | -4.00% | $7.45 | $5.72 | 0.13% | 30.07% | 0.68 | 381,000 | 38.55% |
| DDL | DINGDONG (CAYMAN) LTD | $2.23 | -2.19% | -3.88% | 7.73% | -12.20% | -33.83% | 21.86% | -59.60% | N/A | N/A | $4.79 | $1.62 | 53.44% | 37.65% | 1.08 | 219,000 | -26.51% |
| CGEM | CULLINAN THERAPEUTICS INC | $8.18 | -1.80% | 8.63% | 3.28% | 0.49% | -20.58% | -58.92% | -43.66% | N/A | N/A | $20.37 | $6.85 | 59.83% | 19.42% | 1.27 | 185,000 | -39.74% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.74 | 0.41% | -0.51% | 2.85% | -0.61% | -0.10% | -16.65% | 1.99% | N/A | N/A | $18.21 | $8.09 | 46.52% | 20.40% | 0.42 | 20,200 | -47.53% |
| SKYT | SKYWATER TECHNOLOGY INC | $10.04 | -1.18% | -4.74% | 5.91% | 30.39% | 2.55% | 36.60% | -15.84% | N/A | N/A | $19.00 | $5.63 | 47.16% | 78.33% | 2.30 | 562,000 | -6.95% |
| AHG | AKSO HEALTH GROUP | $2.00 | 13.64% | 6.95% | 57.48% | 45.67% | 55.04% | 100.00% | 90.48% | -17.70% | N/A | $2.35 | $0.74 | 15.00% | 170.27% | 1.22 | 41,400 | 120.21% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.89 | 1.14% | -14.42% | -42.58% | -20.54% | 30.88% | 128.21% | 229.63% | -48.26% | 182.54% | $2.40 | $0.30 | 62.92% | 196.67% | 0.95 | 7,284,000 | -43.31% |
| MAGN | MAGNERA CORP | $13.44 | -0.07% | 3.70% | 9.98% | -6.54% | -23.98% | -30.61% | -83.85% | -93.82% | -94.96% | $26.78 | $11.43 | 49.81% | 17.59% | 1.41 | 1,857,000 | 332.87% |
| IPI | INTREPID POTASH INC | $35.89 | -2.37% | 5.31% | 2.54% | 7.94% | 33.77% | 35.28% | -16.57% | 302.99% | -58.27% | $39.01 | $20.75 | 8.00% | 73.01% | 1.26 | 85,000 | -29.17% |
| NRIM | NORTHRIM BANCORP INC | $86.48 | -3.19% | -9.81% | -4.46% | 11.20% | 3.88% | 21.02% | 109.75% | 287.11% | 244.54% | $100.01 | $58.49 | 13.53% | 47.85% | 0.71 | 64,000 | 0.63% |
| NCMI | NATIONAL CINEMEDIA INC | $5.03 | 0.80% | 3.50% | 2.24% | -14.75% | -26.25% | -9.21% | -56.26% | -82.71% | -96.67% | $7.60 | $4.12 | 33.82% | 22.09% | 1.19 | 210,000 | -20.15% |
| MNRO | MONRO INC | $15.81 | -0.19% | 9.34% | 15.23% | 8.88% | -27.81% | -37.34% | -66.73% | -74.82% | -74.70% | $31.49 | $12.20 | 49.79% | 29.64% | 0.84 | 676,000 | -43.10% |
| SOHU | SOHUCOM LTD | $15.76 | 1.74% | 6.06% | 20.21% | 59.19% | 23.61% | 7.80% | -3.37% | 1.35% | -63.13% | $17.24 | $7.79 | 8.56% | 102.31% | 0.62 | 125,000 | -2.34% |
| CWCO | CONSOLIDATED WATER CO LTD | $29.66 | -0.20% | 0.85% | 0.44% | 25.57% | 11.42% | 3.56% | 104.13% | 143.71% | 136.52% | $31.30 | $22.69 | 5.24% | 30.72% | 0.41 | 63,400 | -33.26% |
| KELYA | KELLY SERVICES INC | $13.40 | 0.83% | 6.69% | 19.01% | 16.02% | -8.66% | -41.74% | -36.79% | -10.01% | -7.39% | $23.81 | $10.80 | 43.71% | 24.07% | 0.92 | 250,000 | -33.16% |
| GTEN | GORES HOLDINGS X INC | $10.45 | 0.29% | 2.45% | 2.35% | N/A | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 0.71% | 3.77% | -0.01 | 214,000 | -75.63% |
| CVGW | CALAVO GROWERS INC | $26.32 | 0.19% | -0.34% | -1.16% | -3.27% | 8.05% | 9.90% | -38.72% | -56.38% | -50.47% | $30.02 | $20.30 | 12.33% | 29.66% | 0.50 | 154,000 | 6.21% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.56 | 0.98% | 2.35% | -0.06% | 2.16% | -18.82% | -36.67% | -56.00% | -62.35% | -11.87% | $27.62 | $14.76 | 40.04% | 12.23% | 0.58 | 278,000 | 58.86% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.88 | 0.00% | 0.09% | 0.65% | 1.97% | 3.52% | 5.58% | N/A | N/A | N/A | $10.93 | $10.30 | 0.46% | 5.63% | -0.00 | 3,900 | -89.63% |
| MTW | MANITOWOC CO INC | $13.22 | 1.23% | 7.39% | 13.09% | 63.82% | 32.33% | 2.80% | 20.18% | 13.38% | -79.92% | $13.62 | $7.06 | 2.90% | 87.25% | 1.45 | 149,000 | -47.90% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $26.40 | 2.01% | -11.38% | -3.19% | -4.00% | -20.19% | -7.47% | -14.37% | 60.49% | 21.72% | $37.88 | $23.96 | 30.31% | 10.18% | 0.92 | 124,000 | -37.69% |
| FPI | FARMLAND PARTNERS INC | $10.59 | -6.37% | -7.43% | -5.95% | 5.16% | -9.41% | 0.19% | -26.71% | 49.79% | 0.76% | $12.87 | $9.66 | 17.72% | 9.63% | 0.64 | 647,000 | 30.44% |
| CTKB | CYTEK BIOSCIENCES INC | $3.69 | 10.81% | 17.89% | 10.81% | -2.12% | -35.60% | -43.23% | -69.20% | N/A | N/A | $7.63 | $2.37 | 51.64% | 55.70% | 1.43 | 1,648,000 | 133.43% |
| KOD | KODIAK SCIENCES INC | $8.84 | 7.15% | 60.14% | 139.57% | 114.82% | 17.24% | 174.53% | -4.33% | -81.19% | N/A | $11.60 | $1.92 | 23.79% | 360.42% | 1.86 | 922,000 | -47.61% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.45 | -0.29% | -0.29% | -0.48% | 3.16% | 4.29% | N/A | N/A | N/A | N/A | $10.74 | $9.88 | 2.71% | 5.77% | 0.02 | 19,300 | 1,384.62% |
| SY | SO-YOUNG INTERNATIONAL INC | $4.64 | -1.90% | -20.95% | 149.46% | 465.85% | 439.53% | 393.62% | 413.84% | -66.59% | N/A | $6.28 | $0.66 | 26.11% | 598.80% | 0.99 | 1,566,000 | -12.66% |
| BHB | BAR HARBOR BANKSHARES | $30.35 | 1.34% | -3.59% | 3.30% | 4.26% | -4.86% | -7.38% | 6.19% | 51.15% | 33.42% | $38.47 | $26.43 | 21.11% | 14.83% | 0.87 | 31,500 | -37.00% |
| TITN | TITAN MACHINERY INC | $20.12 | 1.56% | 3.76% | 6.40% | 17.87% | 15.70% | 13.67% | -22.65% | 76.65% | 38.47% | $23.41 | $12.30 | 14.04% | 63.58% | 1.20 | 92,000 | -24.59% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.10 | -2.78% | 3.45% | 14.75% | 41.89% | -33.75% | -22.51% | -61.82% | -15.32% | -61.40% | $3.67 | $1.30 | 42.78% | 61.54% | 1.70 | 986,000 | -27.29% |
| CSTL | CASTLE BIOSCIENCES INC | $16.07 | -2.19% | -2.84% | -17.46% | -22.10% | -39.70% | -16.78% | -37.79% | -59.70% | N/A | $35.84 | $15.45 | 55.16% | 4.01% | 1.48 | 289,000 | -6.47% |
| AUNA | AUNA SA | $6.27 | -0.95% | -1.26% | 0.00% | -10.17% | -26.15% | -30.33% | N/A | N/A | N/A | $9.24 | $6.13 | 32.14% | 2.28% | 0.47 | 18,500 | -18.50% |
| NFBK | NORTHFIELD BANCORP INC | $10.88 | -4.31% | -4.48% | -5.56% | 9.24% | -8.34% | -14.53% | -21.16% | 12.28% | -27.71% | $14.39 | $9.40 | 24.39% | 15.74% | 0.71 | 309,000 | 53.73% |
| GROY | GOLD ROYALTY CORP | $2.72 | 8.37% | 14.77% | 19.30% | 85.03% | 124.79% | 98.54% | 8.80% | N/A | N/A | $2.72 | $1.16 | 0.00% | 134.48% | 0.86 | 2,548,000 | 131.64% |
| PGEN | PRECIGEN INC | $1.57 | -1.88% | -10.80% | 10.56% | 4.67% | 20.77% | -5.42% | -13.74% | -64.16% | -97.12% | $2.17 | $0.65 | 27.65% | 141.17% | 1.75 | 2,829,000 | -42.50% |
| EBF | ENNIS INC | $17.95 | -0.50% | 1.13% | -2.82% | 0.17% | -14.20% | -24.07% | -15.73% | 4.00% | 5.71% | $25.75 | $17.15 | 30.29% | 4.66% | 0.53 | 130,000 | 13.04% |
| CMCO | COLUMBUS MCKINNON CORP | $16.17 | 1.19% | 5.96% | 10.53% | 8.38% | -56.16% | -58.11% | -47.94% | -53.09% | -24.65% | $41.05 | $11.78 | 60.61% | 37.25% | 1.25 | 280,000 | -6.98% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.54 | 0.00% | 12.41% | 26.23% | 41.28% | -7.78% | -19.16% | -64.68% | -59.26% | -72.05% | $2.72 | $0.85 | 43.38% | 80.96% | 2.36 | 4,632,000 | -22.41% |
| SNDA | SONIDA SENIOR LIVING INC | $24.44 | -0.33% | -1.09% | 1.24% | 9.74% | 4.27% | -22.83% | 30.56% | 174.95% | -92.66% | $32.90 | $19.34 | 25.71% | 26.37% | 0.74 | 10,500 | 25.00% |
| AAM | AA MISSION ACQUISITION CORP | $10.45 | -0.02% | -0.02% | 0.32% | 1.44% | 2.90% | N/A | N/A | N/A | N/A | $10.79 | $9.96 | 3.17% | 4.90% | -0.00 | 3,000 | 757.14% |
| NEON | NEONODE INC | $27.34 | -5.46% | -0.26% | 23.26% | 147.42% | 231.39% | 811.33% | 466.05% | 171.77% | 0.15% | $29.90 | $2.22 | 8.56% | 1,131.53% | 1.16 | 263,000 | 15.86% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.27 | 0.38% | 1.22% | -8.55% | 1.45% | -3.42% | -0.52% | 88.49% | 93.72% | -51.87% | $15.82 | $11.95 | 16.12% | 11.06% | 0.59 | 90,000 | -23.73% |
| GMRE | GLOBAL MEDICAL REIT INC | $6.84 | -2.70% | -4.74% | 5.07% | -11.05% | -15.35% | -28.97% | -40.88% | -41.74% | N/A | $10.46 | $6.06 | 34.61% | 12.96% | 0.84 | 517,000 | 48.56% |
| PRTC | PURETECH HEALTH PLC | $19.07 | 0.36% | -3.04% | 12.17% | 10.48% | 1.91% | -14.87% | -20.54% | N/A | N/A | $25.00 | $13.30 | 23.72% | 43.38% | 0.50 | 2,800 | -37.78% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $99.05 | 0.91% | -1.81% | -1.38% | -9.25% | -21.86% | 48.92% | 215.04% | 326.94% | 412.95% | $145.00 | $59.85 | 31.69% | 65.50% | 0.64 | 45,600 | 68.89% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.39 | -2.78% | 0.52% | -5.70% | 0.20% | -22.74% | -21.20% | 29.65% | 166.26% | 669.50% | $22.08 | $13.19 | 30.30% | 16.68% | 0.75 | 37,700 | -24.14% |
| KE | KIMBALL ELECTRONICS INC | $18.67 | -0.59% | -3.66% | -2.46% | 28.14% | 0.38% | -21.98% | -7.76% | 41.12% | 34.51% | $24.30 | $12.41 | 23.17% | 50.44% | 1.06 | 73,000 | -39.17% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.36 | 4.58% | 3.94% | 5.31% | 10.44% | -11.03% | 18.69% | 48.10% | 5.82% | 50.10% | $38.15 | $24.89 | 20.42% | 21.98% | 0.51 | 82,000 | 5.13% |
| OTLY | OATLY GROUP AB | $15.12 | 0.33% | 1.00% | 26.32% | 62.58% | 9.82% | -20.70% | -79.51% | N/A | N/A | $21.20 | $6.00 | 28.68% | 152.00% | 1.59 | 197,000 | -16.17% |
| HKD | AMTD DIGITAL INC | $1.84 | -1.08% | 1.66% | 2.79% | -13.62% | -30.57% | -44.58% | -95.80% | N/A | N/A | $5.80 | $1.65 | 68.28% | 11.52% | 0.61 | 224,000 | -23.29% |
| JACK | JACK IN THE BOX INC | $23.89 | 0.80% | 11.64% | 39.30% | -2.55% | -41.29% | -58.53% | -62.47% | -70.94% | -73.48% | $60.73 | $16.63 | 60.66% | 43.66% | 0.88 | 724,000 | -46.45% |
| CNDT | CONDUENT INC | $2.78 | 0.72% | 6.92% | 6.92% | 29.30% | -29.80% | -31.70% | -38.08% | 44.79% | N/A | $4.90 | $1.90 | 43.27% | 46.32% | 1.10 | 594,000 | -6.90% |
| DC | DAKOTA GOLD CORP | $4.02 | -1.47% | -2.43% | 6.35% | 45.13% | 75.55% | 66.12% | 5.79% | N/A | N/A | $4.48 | $1.84 | 10.17% | 118.48% | 0.75 | 798,000 | 29.76% |
| RGNX | REGENXBIO INC | $8.96 | -1.86% | 9.80% | 4.92% | -2.08% | 16.82% | -37.73% | -71.28% | -75.90% | N/A | $15.36 | $5.04 | 41.67% | 77.95% | 1.39 | 467,000 | -15.86% |
| AROW | ARROW FINANCIAL CORP | $26.85 | -0.74% | 0.37% | 3.53% | 8.53% | -3.69% | -17.16% | -13.10% | 8.08% | 25.84% | $34.63 | $22.72 | 22.47% | 18.18% | 0.70 | 27,700 | -5.14% |
| ACNB | ACNB CORP | $42.71 | 0.09% | -0.74% | 2.27% | 4.22% | 6.14% | 10.09% | 31.29% | 85.05% | 109.25% | $50.72 | $35.37 | 15.79% | 20.75% | 0.70 | 27,000 | 8.00% |
| SB | SAFE BULKERS INC | $4.24 | -0.47% | 2.91% | 15.22% | 25.07% | 22.19% | -22.91% | 15.85% | 262.39% | 20.11% | $5.50 | $3.02 | 22.84% | 40.63% | 0.89 | 216,000 | -37.39% |
| BAND | BANDWIDTH INC | $14.99 | -0.99% | -3.54% | 3.81% | 18.12% | -11.30% | -31.14% | -11.77% | -89.48% | N/A | $23.90 | $11.33 | 37.28% | 32.30% | 1.50 | 218,000 | -22.97% |
| SVRA | SAVARA INC | $2.58 | 1.18% | 14.16% | 17.81% | -18.87% | -3.73% | -43.67% | 50.88% | 32.99% | N/A | $4.74 | $1.89 | 45.57% | 36.51% | 0.85 | 736,000 | 17.20% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.60 | 0.07% | 6.42% | 4.21% | -1.09% | -25.27% | -17.48% | -47.79% | 108.75% | 13.05% | $18.50 | $9.58 | 26.49% | 41.96% | 0.77 | 347,000 | 39.92% |
| KMDA | KAMADA LTD | $7.72 | -0.77% | 3.62% | -1.78% | 15.40% | 11.88% | 29.97% | 58.52% | -9.28% | 98.46% | $9.16 | $5.08 | 15.67% | 51.97% | 0.62 | 18,100 | -4.74% |
| BSVN | BANK7 CORP | $46.96 | -0.38% | -3.20% | 17.08% | 29.72% | 8.60% | 16.47% | 109.08% | 369.60% | N/A | $50.26 | $32.49 | 6.57% | 44.54% | 0.77 | 10,100 | -58.26% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.18 | -0.63% | 3.92% | 6.71% | 30.86% | -12.64% | -66.46% | -83.04% | N/A | N/A | $9.81 | $2.13 | 67.58% | 49.30% | 0.85 | 340,000 | 5.92% |
| BWB | BRIDGEWATER BANCSHARES INC | $16.12 | 0.06% | -0.49% | 1.32% | 11.98% | 15.56% | 11.33% | -4.84% | 77.53% | N/A | $17.66 | $11.93 | 8.72% | 35.12% | 0.74 | 42,000 | -43.62% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.66 | -2.36% | -2.98% | -4.68% | 7.14% | -14.46% | -17.21% | N/A | N/A | N/A | $16.84 | $11.51 | 18.88% | 18.66% | 0.42 | 31,000 | 58.16% |
| PAYS | PAYSIGN INC | $8.15 | -4.79% | 5.71% | 27.34% | 257.46% | 183.97% | 55.53% | 352.78% | -9.94% | 2,102.70% | $8.88 | $1.80 | 8.22% | 352.78% | 1.45 | 1,131,000 | -16.35% |
| OFIX | ORTHOFIX MEDICAL INC | $11.27 | 0.27% | 6.02% | 3.68% | -20.58% | -38.65% | -31.74% | -54.96% | -64.65% | -66.08% | $20.73 | $10.24 | 45.63% | 10.06% | 0.99 | 323,000 | 57.56% |
| GILT | GILAT SATELLITE NETWORKS LTD | $7.74 | -0.51% | -1.90% | 11.37% | 21.79% | 14.33% | 65.03% | 17.63% | 42.54% | 38.46% | $8.55 | $4.04 | 9.47% | 91.58% | 0.96 | 248,000 | -45.37% |
| BZAI | BLAIZE HOLDINGS INC | $4.33 | 8.25% | -9.98% | 69.80% | 69.14% | -15.92% | -61.34% | -56.57% | N/A | N/A | $29.61 | $1.70 | 85.38% | 154.71% | 0.22 | 1,950,000 | -59.37% |
| YORW | YORK WATER CO | $30.57 | -1.42% | -1.96% | -3.75% | -12.10% | -2.43% | -24.89% | -27.52% | -36.88% | 42.45% | $41.90 | $29.86 | 27.04% | 2.38% | 0.38 | 116,000 | 45.00% |
| JELD | JELD-WEN HOLDING INC | $5.16 | 2.99% | 22.86% | 34.38% | -3.37% | -47.77% | -68.56% | -69.81% | -73.25% | N/A | $17.70 | $3.27 | 70.85% | 57.80% | 1.45 | 1,124,000 | 5.64% |
| CMPX | COMPASS THERAPEUTICS INC | $3.18 | 0.63% | 6.00% | 18.22% | 63.92% | 12.77% | 202.86% | 24.71% | N/A | N/A | $4.08 | $0.87 | 22.06% | 263.84% | 0.99 | 594,000 | -26.21% |
| GRVY | GRAVITY CO LTD | $62.69 | -1.42% | -1.34% | -0.11% | 5.06% | 2.62% | -18.58% | 25.63% | 2.79% | 3,642.69% | $80.36 | $53.12 | 21.99% | 18.02% | 1.03 | 7,200 | -53.55% |
| OPAL | OPAL FUELS INC | $2.51 | -2.33% | -0.40% | -5.64% | 44.25% | -17.70% | -37.87% | -74.98% | N/A | N/A | $4.21 | $1.26 | 40.38% | 99.21% | 0.52 | 117,000 | -56.34% |
| BOC | BOSTON OMAHA CORP | $13.77 | 0.88% | 1.62% | -1.43% | -10.41% | -6.01% | 0.00% | -41.97% | -15.47% | N/A | $16.20 | $13.00 | 15.00% | 5.91% | 1.04 | 157,000 | 35.34% |
| SES | SES AI CORP | $1.18 | -2.48% | -2.48% | 35.63% | 14.56% | 7.27% | -2.48% | -74.68% | N/A | N/A | $2.53 | $0.20 | 53.36% | 490.00% | 1.34 | 3,569,000 | -44.78% |
| BRCC | BRC INC | $2.03 | 6.84% | 24.54% | 57.36% | -11.74% | -28.01% | -62.96% | -77.93% | N/A | N/A | $5.81 | $1.19 | 65.06% | 70.59% | 0.78 | 1,009,000 | 8.38% |
| NUS | NU SKIN ENTERPRISES INC | $8.75 | -2.34% | 4.92% | 13.20% | 51.65% | 25.18% | -15.78% | -79.46% | -80.10% | -77.41% | $11.64 | $5.32 | 24.83% | 64.47% | 0.86 | 331,000 | -15.56% |
| MITK | MITEK SYSTEMS INC | $9.47 | 1.07% | 0.32% | -2.57% | 13.82% | -6.88% | -25.78% | 1.28% | -0.53% | 176.09% | $13.65 | $6.93 | 30.62% | 36.65% | 1.18 | 179,000 | -30.62% |
| CRMT | AMERICAS CARMART INC | $52.04 | 0.14% | -5.11% | -2.75% | 5.92% | 4.54% | -22.33% | -48.48% | -48.00% | 16.39% | $72.26 | $36.40 | 27.98% | 42.97% | 1.20 | 101,000 | 94.23% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $30.10 | -1.02% | -5.08% | -5.85% | 4.73% | -15.63% | -2.11% | 16.31% | 27.27% | 9.22% | $37.00 | $26.94 | 18.65% | 11.74% | 0.14 | 6,100 | 1,425.00% |
| OBE | OBSIDIAN ENERGY LTD | $5.83 | -2.18% | 6.39% | 6.58% | 30.43% | 10.63% | -19.70% | -21.22% | 1,127.37% | -28.82% | $7.50 | $3.88 | 22.27% | 50.26% | 1.08 | 142,000 | -40.08% |
| RMNI | RIMINI STREET INC | $4.68 | 0.65% | -3.51% | 21.24% | 33.71% | 62.50% | 51.46% | -31.48% | -14.44% | -53.34% | $5.38 | $1.53 | 13.01% | 205.88% | 1.12 | 189,000 | -51.79% |
| GCBC | GREENE COUNTY BANCORP INC | $25.12 | 0.80% | -0.36% | 13.56% | 13.74% | -4.85% | -30.89% | 4.41% | 122.10% | 250.20% | $37.25 | $20.00 | 32.56% | 25.60% | 0.67 | 13,900 | 28.70% |
| PVLA | PALVELLA THERAPEUTICS INC | $38.62 | -0.03% | 30.87% | 80.97% | 52.11% | 199.38% | 123.11% | -72.73% | -82.63% | -84.87% | $39.31 | $11.17 | 1.77% | 245.75% | 0.78 | 170,000 | 146.38% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.18 | 0.00% | -0.40% | 0.86% | 1.54% | 3.14% | 5.47% | N/A | N/A | N/A | $11.47 | $10.58 | 2.53% | 5.72% | 0.00 | 1,400 | -98.65% |
| CPS | COOPER-STANDARD HOLDINGS INC | $24.26 | 2.97% | 7.01% | 20.94% | 71.09% | 43.30% | 76.56% | 389.11% | 114.69% | -57.85% | $26.73 | $10.38 | 9.22% | 133.83% | 1.97 | 87,000 | -55.15% |
| ZIP | ZIPRECRUITER INC | $4.58 | -0.22% | -1.72% | -4.78% | -15.96% | -35.67% | -50.00% | -72.93% | N/A | N/A | $11.25 | $4.25 | 59.29% | 7.76% | 1.50 | 705,000 | -0.70% |
| HBCP | HOME BANCORP INC | $54.49 | -1.68% | -2.84% | 7.73% | 10.26% | 12.65% | 22.95% | 45.50% | 115.80% | 124.15% | $61.07 | $37.35 | 10.77% | 45.89% | 0.78 | 27,400 | -21.71% |
| SMLR | SEMLER SCIENTIFIC INC | $38.08 | -2.08% | -7.66% | -7.21% | 3.37% | -24.49% | 18.52% | 32.82% | -29.48% | 1,097.48% | $81.56 | $21.77 | 53.31% | 74.92% | 1.51 | 633,000 | 17.01% |
| MTRX | MATRIX SERVICE CO | $15.34 | 2.06% | 5.43% | 13.71% | 28.91% | 7.27% | 47.50% | 185.66% | 69.88% | -15.76% | $15.75 | $8.65 | 2.60% | 77.34% | 1.10 | 101,000 | -25.19% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.86 | 0.68% | -0.40% | 8.15% | 11.98% | 0.13% | 4.35% | 15.82% | 103.28% | 44.98% | $15.56 | $11.19 | 4.50% | 32.80% | 0.51 | 107,000 | -3.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.