| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZO | MARINEMAX INC | $23.01 | 698,000 | -52.68% | 24.85 | 25.91 | 24.40 | 23.05 | 26.38 | 41.01 | 36.50 | 44.35 | 25.05 | 36.92 | -0.14 | 0.28 | -0.42 | 1.33 | ||
| EGBN | EAGLE BANCORP INC | $16.25 | 1,092,000 | -46.26% | 20.41 | 20.45 | 18.88 | 19.50 | 22.86 | 28.52 | 28.04 | 50.91 | 11.24 | 19.43 | 0.03 | 0.57 | -0.54 | 0.88 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.76 | 45,400 | 130.46% | 5.11 | 4.95 | 4.59 | 4.06 | 5.06 | 47.77 | 30.39 | 38.35 | 0.00 | 5.11 | 0.13 | 0.19 | -0.06 | 0.12 | ||
| ERAS | ERASCA INC | $1.74 | 654,000 | -3.40% | 1.56 | 1.49 | 1.42 | 1.40 | 1.89 | 69.28 | 83.52 | 83.89 | 100.00 | 96.31 | 0.07 | 0.04 | 0.03 | 1.44 | ||
| BALY | BALLY's CORP | $9.97 | 31,200 | -21.21% | 9.89 | 10.33 | 10.14 | 12.25 | 14.87 | 46.95 | 19.71 | 15.02 | 25.84 | 16.27 | -0.16 | -0.11 | -0.05 | 1.35 | ||
| BFLY | BUTTERFLY NETWORK INC | $1.97 | 3,000,000 | -38.84% | 1.91 | 1.92 | 2.15 | 2.30 | 2.75 | 48.29 | 68.73 | 70.00 | 81.40 | 91.96 | -0.04 | -0.08 | 0.04 | 2.02 | ||
| MBX | MBX BIOSCIENCES INC | $14.57 | 934,000 | 78.24% | 12.88 | 12.60 | 11.98 | 10.36 | 13.82 | 62.46 | 60.70 | 45.30 | 66.67 | 44.82 | 0.47 | 0.37 | 0.10 | 1.51 | ||
| POET | POET TECHNOLOGIES INC | $6.23 | 1,867,000 | -32.28% | 6.59 | 6.19 | 5.10 | 4.51 | 4.57 | 54.72 | 50.60 | 52.46 | 6.25 | 8.24 | 0.42 | 0.51 | -0.09 | 1.16 | ||
| LFMD | LIFEMD INC | $10.69 | 665,000 | -5.81% | 10.82 | 11.67 | 12.03 | 9.01 | 7.24 | 39.81 | 22.30 | 15.71 | 44.74 | 29.31 | -0.46 | -0.31 | -0.15 | 1.42 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $7.44 | 381,000 | 38.55% | 7.30 | 7.13 | 6.90 | 6.80 | 6.90 | 73.26 | 91.38 | 90.57 | 82.76 | 74.73 | 0.16 | 0.14 | 0.02 | 0.68 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.23 | 219,000 | -26.51% | 2.27 | 2.18 | 2.14 | 2.40 | 3.04 | 52.21 | 60.90 | 67.16 | 53.05 | 67.91 | 0.04 | 0.03 | 0.01 | 1.08 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $8.18 | 185,000 | -39.74% | 7.88 | 7.77 | 8.05 | 8.08 | 10.34 | 54.88 | 70.21 | 71.46 | 94.97 | 93.54 | 0.02 | -0.07 | 0.09 | 1.27 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.74 | 20,200 | -47.53% | 9.89 | 9.83 | 9.79 | 9.83 | 11.07 | 48.61 | 13.37 | 22.02 | 10.15 | 7.66 | 0.02 | 0.04 | -0.03 | 0.42 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $10.04 | 562,000 | -6.95% | 10.28 | 10.30 | 9.51 | 8.46 | 9.38 | 50.75 | 39.71 | 46.75 | 16.49 | 26.33 | 0.25 | 0.33 | -0.07 | 2.30 | ||
| AHG | AKSO HEALTH GROUP | $2.00 | 41,400 | 120.21% | 1.84 | 1.60 | 1.53 | 1.38 | 1.26 | 64.70 | 79.94 | 83.10 | 64.92 | 76.37 | 0.15 | 0.11 | 0.04 | 1.22 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.89 | 7,284,000 | -43.31% | 1.38 | 1.55 | 1.33 | 1.14 | 0.84 | 34.69 | 6.83 | 6.60 | 3.31 | 2.34 | -0.12 | 0.02 | -0.14 | 0.95 | ||
| MAGN | MAGNERA CORP | $13.44 | 1,857,000 | 332.87% | 13.22 | 13.16 | 12.89 | 14.75 | 17.38 | 53.13 | 63.31 | 63.60 | 73.14 | 72.61 | 0.11 | 0.06 | 0.05 | 1.41 | ||
| IPI | INTREPID POTASH INC | $35.89 | 85,000 | -29.17% | 34.80 | 35.41 | 36.23 | 33.09 | 29.26 | 52.57 | 69.53 | 55.70 | 92.21 | 77.43 | -0.14 | -0.30 | 0.16 | 1.26 | ||
| NRIM | NORTHRIM BANCORP INC | $86.48 | 64,000 | 0.63% | 94.29 | 95.20 | 91.72 | 83.60 | 81.27 | 35.34 | 21.02 | 39.43 | 11.99 | 24.35 | 0.28 | 1.41 | -1.13 | 0.71 | ||
| NCMI | NATIONAL CINEMEDIA INC | $5.03 | 210,000 | -20.15% | 4.93 | 4.86 | 5.05 | 5.40 | 6.11 | 52.73 | 82.46 | 83.60 | 86.20 | 92.64 | -0.02 | -0.06 | 0.04 | 1.19 | ||
| MNRO | MONRO INC | $15.81 | 676,000 | -43.10% | 15.47 | 15.66 | 15.05 | 15.07 | 19.82 | 53.05 | 65.77 | 70.80 | 69.03 | 71.89 | 0.21 | 0.17 | 0.03 | 0.84 | ||
| SOHU | SOHUCOM LTD | $15.76 | 125,000 | -2.34% | 14.98 | 14.29 | 12.15 | 11.92 | 12.73 | 81.56 | 95.27 | 93.28 | 93.79 | 81.42 | 0.96 | 0.90 | 0.05 | 0.62 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $29.66 | 63,400 | -33.26% | 29.75 | 30.10 | 28.69 | 26.81 | 26.37 | 51.91 | 24.40 | 23.65 | 19.13 | 16.91 | 0.25 | 0.43 | -0.19 | 0.41 | ||
| KELYA | KELLY SERVICES INC | $13.40 | 250,000 | -33.16% | 12.81 | 12.56 | 12.12 | 12.24 | 13.87 | 66.32 | 86.98 | 90.57 | 78.50 | 86.04 | 0.36 | 0.26 | 0.11 | 0.92 | ||
| GTEN | GORES HOLDINGS X INC | $10.45 | 214,000 | -75.63% | 10.25 | 10.23 | 10.24 | N/A | N/A | 78.59 | 71.02 | 55.75 | 86.83 | 78.05 | 0.02 | 0.00 | 0.02 | -0.01 | ||
| CVGW | CALAVO GROWERS INC | $26.32 | 154,000 | 6.21% | 26.49 | 26.76 | 26.70 | 25.68 | 25.70 | 46.71 | 32.22 | 35.09 | 35.05 | 43.12 | -0.08 | -0.03 | -0.05 | 0.50 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.56 | 278,000 | 58.86% | 16.55 | 16.74 | 16.62 | 16.91 | 17.80 | 48.55 | 34.31 | 27.39 | 43.75 | 32.56 | -0.10 | -0.04 | -0.05 | 0.58 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.88 | 3,900 | -89.63% | 10.87 | 10.86 | 10.81 | 10.73 | 10.60 | 67.72 | 98.48 | 97.37 | 68.39 | 68.19 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| MTW | MANITOWOC CO INC | $13.22 | 149,000 | -47.90% | 12.74 | 12.76 | 11.81 | 10.29 | 10.09 | 63.23 | 68.32 | 55.11 | 46.78 | 36.88 | 0.37 | 0.40 | -0.04 | 1.45 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $26.40 | 124,000 | -37.69% | 28.46 | 29.04 | 28.25 | 28.12 | 30.63 | 36.27 | 13.41 | 16.96 | 4.07 | 4.19 | -0.34 | 0.16 | -0.50 | 0.92 | ||
| FPI | FARMLAND PARTNERS INC | $10.59 | 647,000 | 30.44% | 11.24 | 11.31 | 11.24 | 10.89 | 11.33 | 31.95 | 38.15 | 46.80 | 38.55 | 47.99 | -0.04 | 0.01 | -0.06 | 0.64 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.69 | 1,648,000 | 133.43% | 3.30 | 3.41 | 3.16 | 3.52 | 4.70 | 60.88 | 57.74 | 37.03 | 66.93 | 44.09 | 0.02 | 0.02 | 0.01 | 1.43 | ||
| KOD | KODIAK SCIENCES INC | $8.84 | 922,000 | -47.61% | 6.01 | 5.01 | 4.24 | 3.81 | 4.98 | 84.47 | 99.69 | 94.84 | 100.00 | 88.79 | 0.95 | 0.53 | 0.42 | 1.86 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.45 | 19,300 | 1,384.62% | 10.47 | 10.48 | 10.48 | 10.30 | 10.13 | 45.64 | 40.00 | 41.02 | 50.00 | 47.55 | -0.01 | -0.00 | -0.01 | 0.02 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $4.64 | 1,566,000 | -12.66% | 5.07 | 4.31 | 2.34 | 1.60 | 1.25 | 59.87 | 52.37 | 64.56 | 2.06 | 6.20 | 0.86 | 0.92 | -0.06 | 0.99 | ||
| BHB | BAR HARBOR BANKSHARES | $30.35 | 31,500 | -37.00% | 31.11 | 31.23 | 30.14 | 29.86 | 31.26 | 46.38 | 10.84 | 24.52 | 5.28 | 11.67 | 0.20 | 0.41 | -0.21 | 0.87 | ||
| TITN | TITAN MACHINERY INC | $20.12 | 92,000 | -24.59% | 19.67 | 20.18 | 19.85 | 18.15 | 16.81 | 52.95 | 37.99 | 33.40 | 40.26 | 33.64 | 0.05 | 0.09 | -0.04 | 1.20 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.10 | 986,000 | -27.29% | 2.11 | 2.10 | 1.97 | 1.79 | 2.33 | 53.51 | 56.35 | 54.91 | 45.42 | 43.26 | 0.05 | 0.06 | -0.01 | 1.70 | ||
| CSTL | CASTLE BIOSCIENCES INC | $16.07 | 289,000 | -6.47% | 17.33 | 18.68 | 17.95 | 18.85 | 24.00 | 31.25 | 7.61 | 8.53 | 10.34 | 8.75 | -0.66 | -0.26 | -0.40 | 1.48 | ||
| AUNA | AUNA SA | $6.27 | 18,500 | -18.50% | 6.36 | 6.34 | 6.45 | 6.77 | 7.07 | 40.31 | 33.00 | 42.79 | 28.04 | 45.34 | -0.03 | -0.03 | 0.01 | 0.47 | ||
| NFBK | NORTHFIELD BANCORP INC | $10.88 | 309,000 | 53.73% | 11.37 | 11.65 | 11.71 | 11.23 | 11.70 | 33.02 | 10.33 | 12.11 | 6.96 | 6.69 | -0.14 | -0.06 | -0.08 | 0.71 | ||
| GROY | GOLD ROYALTY CORP | $2.72 | 2,548,000 | 131.64% | 2.49 | 2.40 | 2.15 | 1.81 | 1.57 | 73.95 | 90.48 | 89.06 | 84.21 | 79.80 | 0.12 | 0.11 | 0.01 | 0.86 | ||
| PGEN | PRECIGEN INC | $1.57 | 2,829,000 | -42.50% | 1.74 | 1.69 | 1.53 | 1.54 | 1.32 | 46.21 | 24.56 | 28.26 | 14.95 | 16.02 | 0.03 | 0.07 | -0.03 | 1.75 | ||
| EBF | ENNIS INC | $17.95 | 130,000 | 13.04% | 17.96 | 18.20 | 18.56 | 19.05 | 20.06 | 44.10 | 39.42 | 38.20 | 51.86 | 48.14 | -0.18 | -0.17 | -0.00 | 0.53 | ||
| CMCO | COLUMBUS MCKINNON CORP | $16.17 | 280,000 | -6.98% | 15.63 | 15.81 | 15.79 | 15.88 | 24.87 | 54.81 | 57.25 | 45.28 | 68.47 | 54.54 | 0.08 | 0.04 | 0.04 | 1.25 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.54 | 4,632,000 | -22.41% | 1.50 | 1.47 | 1.25 | 1.24 | 1.54 | 57.35 | 58.54 | 70.35 | 50.09 | 55.47 | 0.08 | 0.08 | 0.00 | 2.36 | ||
| SNDA | SONIDA SENIOR LIVING INC | $24.44 | 10,500 | 25.00% | 24.95 | 25.03 | 24.88 | 23.96 | 24.08 | 45.17 | 17.16 | 26.81 | 9.11 | 12.97 | 0.00 | 0.11 | -0.10 | 0.74 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.45 | 3,000 | 757.14% | 10.44 | 10.43 | 10.41 | 10.34 | 10.22 | 61.09 | 72.00 | 72.89 | 65.27 | 70.83 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| NEON | NEONODE INC | $27.34 | 263,000 | 15.86% | 27.75 | 26.56 | 18.51 | 13.87 | 10.99 | 61.10 | 77.08 | 85.77 | 27.49 | 35.05 | 2.71 | 3.02 | -0.31 | 1.16 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.27 | 90,000 | -23.73% | 13.24 | 13.62 | 13.98 | 13.67 | 13.84 | 40.75 | 21.29 | 19.59 | 71.89 | 57.80 | -0.26 | -0.24 | -0.02 | 0.59 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $6.84 | 517,000 | 48.56% | 7.10 | 7.09 | 6.68 | 7.34 | 7.92 | 44.58 | 27.33 | 41.43 | 7.89 | 9.68 | 0.09 | 0.12 | -0.03 | 0.84 | ||
| PRTC | PURETECH HEALTH PLC | $19.07 | 2,800 | -37.78% | 18.74 | 18.22 | 18.19 | 17.75 | 18.86 | 57.26 | 61.18 | 61.14 | 41.11 | 44.70 | 0.28 | 0.18 | 0.10 | 0.50 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $99.05 | 45,600 | 68.89% | 102.19 | 106.04 | 105.88 | 107.93 | 115.45 | 39.30 | 8.05 | 6.07 | 12.38 | 8.80 | -2.00 | -0.86 | -1.15 | 0.64 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.39 | 37,700 | -24.14% | 15.42 | 15.87 | 16.75 | 16.23 | 17.91 | 39.57 | 33.41 | 30.22 | 64.54 | 53.58 | -0.37 | -0.37 | 0.00 | 0.75 | ||
| KE | KIMBALL ELECTRONICS INC | $18.67 | 73,000 | -39.17% | 19.28 | 19.56 | 18.93 | 17.26 | 17.91 | 39.16 | 15.02 | 22.88 | 6.98 | 8.84 | 0.04 | 0.21 | -0.17 | 1.06 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.36 | 82,000 | 5.13% | 29.40 | 29.56 | 29.39 | 28.80 | 31.43 | 59.18 | 50.83 | 46.25 | 56.32 | 47.55 | 0.12 | 0.10 | 0.02 | 0.51 | ||
| OTLY | OATLY GROUP AB | $15.12 | 197,000 | -16.17% | 14.53 | 13.49 | 12.25 | 10.87 | 12.13 | 71.84 | 89.68 | 92.67 | 83.27 | 91.57 | 0.88 | 0.73 | 0.15 | 1.59 | ||
| HKD | AMTD DIGITAL INC | $1.84 | 224,000 | -23.29% | 1.82 | 1.80 | 1.91 | 2.02 | 2.50 | 50.19 | 82.79 | 87.56 | 82.91 | 92.71 | -0.01 | -0.03 | 0.02 | 0.61 | ||
| JACK | JACK IN THE BOX INC | $23.89 | 724,000 | -46.45% | 22.41 | 21.36 | 20.45 | 24.28 | 33.82 | 61.48 | 79.54 | 85.40 | 76.47 | 84.00 | 1.02 | 0.63 | 0.40 | 0.88 | ||
| CNDT | CONDUENT INC | $2.78 | 594,000 | -6.90% | 2.67 | 2.70 | 2.56 | 2.55 | 3.26 | 57.98 | 82.51 | 71.79 | 80.44 | 70.13 | 0.04 | 0.03 | 0.00 | 1.10 | ||
| DC | DAKOTA GOLD CORP | $4.02 | 798,000 | 29.76% | 4.16 | 4.04 | 3.69 | 3.26 | 2.83 | 52.10 | 45.74 | 62.19 | 8.01 | 38.62 | 0.13 | 0.16 | -0.03 | 0.75 | ||
| RGNX | REGENXBIO INC | $8.96 | 467,000 | -15.86% | 8.65 | 8.64 | 8.98 | 8.20 | 8.42 | 52.82 | 81.42 | 68.75 | 93.30 | 79.43 | 0.01 | -0.06 | 0.07 | 1.39 | ||
| AROW | ARROW FINANCIAL CORP | $26.85 | 27,700 | -5.14% | 26.96 | 27.14 | 26.38 | 25.93 | 27.56 | 50.91 | 30.01 | 27.30 | 11.50 | 7.63 | 0.16 | 0.25 | -0.09 | 0.70 | ||
| ACNB | ACNB CORP | $42.71 | 27,000 | 8.00% | 43.04 | 43.39 | 42.63 | 41.88 | 42.30 | 48.15 | 23.79 | 26.65 | 12.05 | 16.50 | 0.11 | 0.24 | -0.14 | 0.70 | ||
| SB | SAFE BULKERS INC | $4.24 | 216,000 | -37.39% | 4.14 | 3.97 | 3.85 | 3.69 | 3.80 | 67.34 | 90.77 | 91.13 | 83.15 | 82.48 | 0.13 | 0.10 | 0.03 | 0.89 | ||
| BAND | BANDWIDTH INC | $14.99 | 218,000 | -22.97% | 15.52 | 15.71 | 14.91 | 14.21 | 16.20 | 45.30 | 26.50 | 35.58 | 13.78 | 17.53 | 0.15 | 0.28 | -0.13 | 1.50 | ||
| SVRA | SAVARA INC | $2.58 | 736,000 | 17.20% | 2.40 | 2.33 | 2.40 | 2.65 | 2.92 | 59.80 | 88.98 | 80.17 | 97.97 | 87.93 | 0.04 | -0.00 | 0.04 | 0.85 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.60 | 347,000 | 39.92% | 12.90 | 12.84 | 13.21 | 13.92 | 14.62 | 62.39 | 91.53 | 92.40 | 100.00 | 100.00 | 0.05 | -0.12 | 0.17 | 0.77 | ||
| KMDA | KAMADA LTD | $7.72 | 18,100 | -4.74% | 7.66 | 7.73 | 7.30 | 6.98 | 6.66 | 53.96 | 62.35 | 60.11 | 40.61 | 41.04 | 0.11 | 0.13 | -0.02 | 0.62 | ||
| BSVN | BANK7 CORP | $46.96 | 10,100 | -58.26% | 47.19 | 45.50 | 41.57 | 39.66 | 41.79 | 63.94 | 68.72 | 79.07 | 18.39 | 48.91 | 1.94 | 1.93 | 0.01 | 0.77 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.18 | 340,000 | 5.92% | 3.15 | 3.11 | 2.90 | 2.94 | 4.00 | 54.49 | 65.83 | 73.96 | 51.11 | 61.92 | 0.08 | 0.08 | -0.00 | 0.85 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $16.12 | 42,000 | -43.62% | 16.21 | 16.34 | 15.62 | 14.81 | 14.62 | 51.80 | 18.97 | 17.85 | 4.81 | 3.08 | 0.14 | 0.23 | -0.09 | 0.74 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.66 | 31,000 | 58.16% | 14.03 | 14.02 | 14.04 | 13.82 | 14.81 | 37.03 | 13.73 | 22.06 | 1.76 | 12.92 | -0.03 | 0.01 | -0.05 | 0.42 | ||
| PAYS | PAYSIGN INC | $8.15 | 1,131,000 | -16.35% | 7.97 | 7.88 | 5.94 | 4.13 | 3.68 | 64.93 | 72.74 | 73.42 | 21.08 | 21.56 | 0.66 | 0.74 | -0.08 | 1.45 | ||
| OFIX | ORTHOFIX MEDICAL INC | $11.27 | 323,000 | 57.56% | 10.97 | 11.05 | 11.14 | 13.00 | 15.36 | 53.22 | 75.16 | 65.62 | 81.38 | 77.60 | -0.02 | -0.09 | 0.07 | 0.99 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $7.74 | 248,000 | -45.37% | 7.80 | 7.53 | 6.72 | 6.59 | 6.34 | 61.13 | 52.94 | 62.24 | 21.01 | 52.29 | 0.34 | 0.35 | -0.01 | 0.96 | ||
| BZAI | BLAIZE HOLDINGS INC | $4.33 | 1,950,000 | -59.37% | 3.91 | 3.39 | 2.78 | 2.78 | 6.25 | 62.23 | 48.79 | 55.27 | 47.67 | 67.58 | 0.50 | 0.37 | 0.13 | 0.22 | ||
| YORW | YORK WATER CO | $30.57 | 116,000 | 45.00% | 31.27 | 31.66 | 32.12 | 33.22 | 33.63 | 37.62 | 7.94 | 16.04 | 16.87 | 30.50 | -0.37 | -0.30 | -0.07 | 0.38 | ||
| JELD | JELD-WEN HOLDING INC | $5.16 | 1,124,000 | 5.64% | 4.57 | 4.45 | 4.04 | 4.78 | 7.54 | 68.51 | 91.47 | 86.62 | 95.58 | 87.32 | 0.23 | 0.14 | 0.08 | 1.45 | ||
| CMPX | COMPASS THERAPEUTICS INC | $3.18 | 594,000 | -26.21% | 3.10 | 2.89 | 2.52 | 2.28 | 2.19 | 63.96 | 72.78 | 74.83 | 58.72 | 63.05 | 0.20 | 0.19 | 0.02 | 0.99 | ||
| GRVY | GRAVITY CO LTD | $62.69 | 7,200 | -53.55% | 63.30 | 63.57 | 63.79 | 61.41 | 62.24 | 46.56 | 55.19 | 55.20 | 57.00 | 59.77 | 0.03 | 0.05 | -0.02 | 1.03 | ||
| OPAL | OPAL FUELS INC | $2.51 | 117,000 | -56.34% | 2.50 | 2.52 | 2.79 | 2.31 | 2.87 | 44.12 | 44.31 | 44.54 | 73.63 | 76.89 | -0.06 | -0.07 | 0.01 | 0.52 | ||
| BOC | BOSTON OMAHA CORP | $13.77 | 157,000 | 35.34% | 13.73 | 13.93 | 14.12 | 14.36 | 14.55 | 45.92 | 31.85 | 26.02 | 55.03 | 41.68 | -0.14 | -0.13 | -0.00 | 1.04 | ||
| SES | SES AI CORP | $1.18 | 3,569,000 | -44.78% | 1.10 | 1.00 | 0.96 | 0.81 | 0.80 | 64.49 | 79.11 | 75.26 | 77.11 | 75.37 | 0.07 | 0.05 | 0.03 | 1.34 | ||
| BRCC | BRC INC | $2.03 | 1,009,000 | 8.38% | 1.74 | 1.63 | 1.65 | 1.87 | 2.42 | 66.30 | 83.42 | 82.87 | 93.77 | 92.24 | 0.09 | 0.03 | 0.06 | 0.78 | ||
| NUS | NU SKIN ENTERPRISES INC | $8.75 | 331,000 | -15.56% | 8.71 | 8.79 | 8.19 | 7.50 | 7.22 | 52.51 | 62.40 | 67.63 | 45.91 | 53.35 | 0.24 | 0.26 | -0.02 | 0.86 | ||
| MITK | MITEK SYSTEMS INC | $9.47 | 179,000 | -30.62% | 9.44 | 9.75 | 9.73 | 9.11 | 9.40 | 44.28 | 14.56 | 11.41 | 13.33 | 9.70 | -0.10 | -0.05 | -0.05 | 1.18 | ||
| CRMT | AMERICAS CARMART INC | $52.04 | 101,000 | 94.23% | 55.50 | 57.59 | 53.71 | 50.23 | 48.35 | 39.97 | 10.23 | 12.63 | 7.41 | 10.89 | -0.16 | 0.86 | -1.01 | 1.20 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $30.10 | 6,100 | 1,425.00% | 30.76 | 30.94 | 31.17 | 31.62 | 33.36 | 43.27 | 9.44 | 19.02 | 25.81 | 45.25 | -0.23 | -0.14 | -0.09 | 0.14 | ||
| OBE | OBSIDIAN ENERGY LTD | $5.83 | 142,000 | -40.08% | 5.59 | 5.66 | 5.41 | 5.19 | 5.40 | 57.38 | 69.44 | 57.67 | 71.92 | 59.05 | 0.08 | 0.07 | 0.01 | 1.08 | ||
| RMNI | RIMINI STREET INC | $4.68 | 189,000 | -51.79% | 4.85 | 4.52 | 3.79 | 3.66 | 3.04 | 58.96 | 54.84 | 55.76 | 5.03 | 5.74 | 0.30 | 0.35 | -0.05 | 1.12 | ||
| GCBC | GREENE COUNTY BANCORP INC | $25.12 | 13,900 | 28.70% | 25.30 | 24.65 | 23.25 | 23.08 | 25.97 | 56.84 | 72.16 | 78.75 | 31.28 | 49.42 | 0.68 | 0.71 | -0.03 | 0.67 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $38.62 | 170,000 | 146.38% | 32.71 | 28.57 | 25.45 | 25.16 | 20.39 | 80.60 | 97.54 | 97.76 | 99.93 | 97.55 | 3.61 | 2.29 | 1.32 | 0.78 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.18 | 1,400 | -98.65% | 11.17 | 11.14 | 11.09 | 11.04 | 10.91 | 55.89 | 42.48 | 38.94 | 16.92 | 18.80 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $24.26 | 87,000 | -55.15% | 23.50 | 23.44 | 22.66 | 19.20 | 16.89 | 59.77 | 40.82 | 32.37 | 57.83 | 38.21 | 0.43 | 0.47 | -0.04 | 1.97 | ||
| ZIP | ZIPRECRUITER INC | $4.58 | 705,000 | -0.70% | 4.59 | 4.87 | 5.29 | 5.44 | 6.80 | 38.97 | 27.87 | 27.68 | 52.20 | 49.51 | -0.21 | -0.20 | -0.01 | 1.50 | ||
| HBCP | HOME BANCORP INC | $54.49 | 27,400 | -21.71% | 56.14 | 55.43 | 52.32 | 49.22 | 48.49 | 50.37 | 13.90 | 32.38 | 8.01 | 13.61 | 1.15 | 1.42 | -0.27 | 0.78 | ||
| SMLR | SEMLER SCIENTIFIC INC | $38.08 | 633,000 | 17.01% | 41.11 | 40.91 | 38.57 | 36.91 | 43.03 | 45.39 | 15.48 | 20.92 | 0.00 | 2.44 | 0.49 | 1.17 | -0.69 | 1.51 | ||
| MTRX | MATRIX SERVICE CO | $15.34 | 101,000 | -25.19% | 14.47 | 14.06 | 13.16 | 12.52 | 12.72 | 73.46 | 95.19 | 89.72 | 97.64 | 96.47 | 0.55 | 0.44 | 0.12 | 1.10 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.86 | 107,000 | -3.60% | 15.00 | 14.70 | 13.98 | 13.69 | 13.93 | 61.55 | 48.66 | 57.07 | 3.46 | 3.64 | 0.29 | 0.34 | -0.05 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.