| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSNL | PERSONALIS INC | $5.40 | 5.68% | 11.80% | 7.14% | 50.42% | 34.83% | 309.09% | 22.17% | -58.97% | N/A | $7.20 | $1.14 | 25.00% | 375.77% | 2.08 | 774,000 | 4.45% |
| RSVR | RESERVOIR MEDIA INC | $7.30 | 0.00% | -4.33% | 1.39% | -2.54% | -21.42% | -5.32% | 5.49% | N/A | N/A | $9.83 | $6.56 | 25.74% | 11.28% | 0.73 | 69,000 | -32.35% |
| AXGN | AXOGEN INC | $10.41 | -4.67% | -5.10% | -8.40% | -39.37% | -29.04% | 48.71% | 12.42% | 2.87% | 219.33% | $21.00 | $6.59 | 50.43% | 57.97% | 1.28 | 972,000 | 35.19% |
| CLW | CLEARWATER PAPER CORP | $29.12 | 0.69% | 3.26% | 7.45% | 22.51% | 7.77% | -42.63% | -16.15% | -22.57% | -48.49% | $57.13 | $22.58 | 49.03% | 28.96% | 0.73 | 96,000 | -38.46% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.59 | 0.57% | 1.44% | 3.52% | 5.58% | 6.59% | N/A | N/A | N/A | N/A | $10.69 | $9.88 | 0.94% | 7.19% | 0.02 | 30,000 | 56.25% |
| SNDA | SONIDA SENIOR LIVING INC | $25.01 | -1.38% | 3.22% | 1.26% | 6.65% | -1.61% | 4.03% | 0.44% | 52.97% | -93.37% | $33.25 | $19.34 | 24.78% | 29.32% | 0.80 | 19,600 | -20.33% |
| MITK | MITEK SYSTEMS INC | $10.34 | 0.78% | 9.77% | 6.16% | 17.10% | 12.03% | -10.86% | 13.01% | 0.93% | 161.77% | $13.72 | $6.93 | 24.64% | 49.21% | 1.17 | 327,000 | -53.08% |
| NLOP | NET LEASE OFFICE PROPERTIES | $31.78 | 0.99% | 2.32% | 5.16% | 4.61% | -2.43% | 36.63% | N/A | N/A | N/A | $34.38 | $23.38 | 7.55% | 35.93% | 0.81 | 51,600 | 21.70% |
| AUNA | AUNA SA | $6.36 | -2.30% | -2.30% | -7.26% | -20.50% | -8.75% | -18.77% | N/A | N/A | N/A | $9.38 | $6.13 | 32.20% | 3.75% | 0.47 | 64,400 | 455.17% |
| ORKA | ORUKA THERAPEUTICS INC | $12.54 | -0.32% | 6.54% | 31.45% | 14.63% | -45.50% | -67.34% | -55.15% | -86.94% | -99.02% | $52.32 | $5.49 | 76.03% | 128.62% | 0.66 | 124,000 | -10.14% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $27.22 | 0.81% | 7.17% | 9.45% | 48.02% | -2.09% | -8.32% | 107.79% | N/A | N/A | $36.65 | $17.90 | 25.73% | 52.07% | 0.66 | 72,000 | -44.19% |
| KODK | EASTMAN KODAK CO | $5.86 | 0.86% | 3.72% | 8.72% | -10.94% | -13.70% | -1.01% | 21.07% | 119.48% | -68.32% | $8.24 | $4.26 | 28.88% | 37.56% | 1.69 | 795,000 | 11.81% |
| NWTN | NWTN INC | $1.60 | -1.23% | -13.98% | 166.22% | 225.20% | 44.14% | -20.00% | -84.34% | -83.64% | N/A | $3.48 | $0.30 | 54.02% | 440.54% | 0.48 | 363,000 | 90.05% |
| GNTY | GUARANTY BANCSHARES INC | $41.20 | -0.46% | 1.10% | 1.40% | 6.60% | 11.02% | 44.61% | 15.89% | 51.75% | N/A | $43.09 | $27.99 | 4.39% | 47.20% | 0.66 | 40,000 | 42.86% |
| PERI | PERION NETWORK LTD | $10.40 | 1.36% | -2.16% | 7.66% | 24.70% | 15.43% | 20.79% | -47.47% | 73.62% | 8.67% | $11.79 | $7.00 | 11.76% | 48.68% | 1.33 | 522,000 | 200.00% |
| FTK | FLOTEK INDUSTRIES INC | $15.61 | 8.48% | 6.84% | 32.06% | 114.13% | 90.83% | 185.90% | 95.61% | 92.72% | -78.43% | $16.57 | $3.79 | 5.77% | 311.87% | 1.07 | 565,000 | 50.27% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.79 | 0.05% | 0.33% | 0.33% | 1.75% | 3.30% | 5.14% | N/A | N/A | N/A | $10.79 | $10.23 | 0.05% | 5.43% | -0.00 | 15,000 | 455.56% |
| RAPP | RAPPORT THERAPEUTICS INC | $12.71 | 0.39% | 35.21% | 24.00% | 53.69% | -38.09% | -51.47% | N/A | N/A | N/A | $29.74 | $6.43 | 57.26% | 97.67% | 1.27 | 88,000 | -55.10% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.43 | 10.00% | 24.35% | -2.72% | -21.43% | -58.43% | -52.17% | -65.46% | -87.17% | N/A | $4.16 | $1.04 | 65.63% | 37.50% | 1.02 | 601,000 | 41.08% |
| YORW | YORK WATER CO | $32.19 | 0.94% | -0.80% | -1.83% | -8.03% | -6.94% | -11.00% | -20.04% | -29.98% | 47.53% | $41.96 | $29.86 | 23.28% | 7.80% | 0.39 | 63,300 | -11.47% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $32.44 | 3.73% | 3.97% | 13.86% | -7.42% | -9.91% | 3.83% | 21.63% | 32.41% | 16.48% | $37.00 | $26.94 | 12.32% | 20.42% | 0.17 | 2,700 | 671.43% |
| CMCO | COLUMBUS MCKINNON CORP | $16.15 | 5.21% | 17.03% | -2.18% | -8.65% | -60.21% | -55.80% | -52.13% | -53.80% | -32.00% | $41.05 | $11.78 | 60.66% | 37.09% | 1.23 | 395,000 | -1.74% |
| ERAS | ERASCA INC | $1.63 | 1.88% | 14.39% | 17.27% | 13.99% | -45.30% | -28.51% | -70.63% | N/A | N/A | $3.45 | $1.01 | 52.75% | 61.39% | 1.43 | 1,790,000 | 3.29% |
| KE | KIMBALL ELECTRONICS INC | $18.92 | 2.22% | 3.56% | 3.73% | 14.74% | -1.30% | -14.23% | -5.59% | 23.98% | 19.60% | $24.45 | $12.41 | 22.62% | 52.46% | 1.08 | 200,000 | 73.91% |
| CCNE | CNB FINANCIAL CORP | $21.93 | -0.23% | 2.38% | -2.40% | -2.45% | -19.96% | 16.28% | -11.75% | 10.87% | 27.50% | $29.29 | $18.60 | 25.13% | 17.93% | 0.80 | 43,800 | -25.76% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.84 | 3.29% | 9.96% | 1.03% | 12.81% | -26.73% | -61.64% | -93.70% | N/A | N/A | $22.60 | $5.00 | 65.30% | 56.80% | 2.36 | 902,000 | -40.26% |
| AAM | AA MISSION ACQUISITION CORP | $10.41 | 0.10% | 0.19% | 0.87% | 1.91% | 3.33% | N/A | N/A | N/A | N/A | $10.79 | $9.96 | 3.52% | 4.52% | -0.00 | 300 | -98.55% |
| TECX | TECTONIC THERAPEUTIC INC | $24.48 | 6.16% | 6.39% | 23.89% | 14.88% | -50.66% | 37.84% | 90.65% | -91.11% | N/A | $61.07 | $13.70 | 59.91% | 78.69% | 1.22 | 193,000 | 48.46% |
| ATAI | ATAI LIFE SCIENCES NV | $2.28 | -5.39% | -8.43% | 64.03% | 61.70% | 43.40% | 62.86% | -32.34% | N/A | N/A | $2.64 | $1.03 | 13.64% | 121.36% | 1.42 | 3,198,000 | -31.15% |
| XPOF | XPONENTIAL FITNESS INC | $9.35 | -1.48% | 1.41% | 14.86% | -17.33% | -39.48% | -15.92% | -43.44% | N/A | N/A | $18.95 | $6.64 | 50.66% | 40.81% | 1.45 | 170,000 | -29.75% |
| NPB | NORTHPOINTE BANCSHARES INC | $13.23 | 0.38% | 1.93% | -3.64% | -2.93% | N/A | N/A | N/A | N/A | N/A | $14.98 | $11.43 | 11.68% | 15.75% | 0.61 | 44,000 | -13.21% |
| GRVY | GRAVITY CO LTD | $65.30 | 3.57% | 2.00% | 1.24% | 19.16% | -3.62% | -23.83% | 14.28% | 13.57% | 3,696.51% | $87.99 | $53.12 | 25.79% | 22.93% | 1.03 | 10,600 | -43.01% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.94 | 2.36% | 3.43% | 6.44% | -3.21% | 0.29% | -9.28% | 0.14% | 69.68% | -27.63% | $8.04 | $5.72 | 13.68% | 21.33% | 0.70 | 628,000 | 159.50% |
| SWBI | SMITH & WESSON BRANDS INC | $10.29 | 5.21% | 9.70% | 9.12% | 9.41% | -9.10% | -36.52% | -33.27% | -38.88% | -32.12% | $16.85 | $8.38 | 38.93% | 22.87% | 0.80 | 710,000 | 108.82% |
| TITN | TITAN MACHINERY INC | $19.61 | 4.42% | 5.94% | 1.29% | 32.77% | 27.17% | 13.42% | -27.10% | 74.16% | 33.58% | $23.41 | $12.30 | 16.22% | 59.43% | 1.21 | 215,000 | -8.51% |
| DDL | DINGDONG (CAYMAN) LTD | $2.09 | 2.45% | 0.00% | -13.64% | -31.70% | -55.34% | 7.73% | -59.18% | N/A | N/A | $4.79 | $1.62 | 56.37% | 29.01% | 1.08 | 274,000 | 21.78% |
| CRMT | AMERICAS CARMART INC | $54.75 | 0.40% | 10.12% | 11.08% | 23.03% | -4.72% | -11.38% | -46.70% | -41.85% | 3.28% | $72.26 | $36.40 | 24.23% | 50.41% | 1.22 | 113,000 | 15.31% |
| ANGO | ANGIODYNAMICS INC | $11.12 | 0.54% | 14.64% | 22.06% | 32.86% | 28.85% | 72.14% | -41.50% | -5.04% | -31.23% | $13.50 | $5.47 | 17.63% | 103.29% | 0.99 | 634,000 | -16.91% |
| TNGX | TANGO THERAPEUTICS INC | $4.16 | -2.35% | 63.78% | 264.91% | 123.66% | 29.60% | -41.90% | -21.36% | N/A | N/A | $12.02 | $1.03 | 65.38% | 303.88% | 1.16 | 3,256,000 | -64.47% |
| CTKB | CYTEK BIOSCIENCES INC | $3.56 | 3.49% | 25.80% | 21.71% | -18.35% | -47.65% | -40.77% | -65.87% | N/A | N/A | $7.63 | $2.37 | 53.34% | 50.21% | 1.41 | 2,717,000 | 73.61% |
| CWCO | CONSOLIDATED WATER CO LTD | $28.31 | 4.00% | 4.18% | 20.78% | 1.94% | 10.46% | 11.90% | 97.56% | 76.28% | 120.83% | $29.88 | $22.69 | 5.25% | 24.77% | 0.43 | 176,000 | 190.43% |
| SEPN | SEPTERNA INC | $10.11 | -0.98% | 1.81% | 51.12% | 72.23% | -56.06% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 65.13% | 142.45% | 1.37 | 379,000 | -54.77% |
| NATH | NATHANS FAMOUS INC | $109.89 | 1.09% | 5.46% | 10.93% | 16.18% | 27.06% | 56.99% | 112.92% | 79.21% | 171.20% | $111.46 | $66.35 | 1.41% | 65.62% | 0.58 | 106,000 | -29.33% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.87 | -0.07% | 0.00% | 9.90% | -8.15% | -12.88% | -16.45% | N/A | N/A | N/A | $16.85 | $11.51 | 17.69% | 20.48% | 0.43 | 16,100 | -70.99% |
| BAND | BANDWIDTH INC | $15.08 | 0.87% | 4.72% | 7.18% | 4.14% | -26.08% | -21.82% | -21.87% | -87.22% | N/A | $23.90 | $11.33 | 36.90% | 33.10% | 1.45 | 509,000 | 42.58% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.95 | 2.18% | 2.89% | 3.24% | 2.04% | -19.47% | 14.14% | 38.02% | -4.22% | 45.14% | $38.15 | $24.57 | 21.49% | 21.90% | 0.52 | 133,000 | 9.02% |
| BHB | BAR HARBOR BANKSHARES | $29.28 | 0.41% | 2.66% | -1.81% | -1.01% | -16.20% | 15.46% | 12.31% | 42.55% | 19.38% | $38.47 | $24.48 | 23.89% | 19.61% | 0.86 | 38,000 | 22.58% |
| DC | DAKOTA GOLD CORP | $4.00 | 6.95% | 26.58% | 29.87% | 35.14% | 76.21% | 53.26% | 1.78% | N/A | N/A | $4.00 | $1.84 | 0.00% | 117.39% | 0.76 | 491,000 | -30.06% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $22.88 | 0.53% | 7.98% | 1.64% | -3.60% | -7.37% | 19.98% | -45.35% | N/A | N/A | $32.10 | $15.81 | 28.72% | 44.72% | 1.09 | 127,000 | 30.93% |
| UPXI | UPEXI INC | $11.99 | 6.96% | 5.36% | 20.99% | 359.39% | 132.82% | 24.90% | -86.77% | N/A | N/A | $22.57 | $1.90 | 46.88% | 530.72% | 0.13 | 541,000 | 74.52% |
| SKYT | SKYWATER TECHNOLOGY INC | $9.24 | 2.33% | 3.82% | 21.42% | 20.08% | 0.11% | 18.92% | 21.10% | N/A | N/A | $19.00 | $5.63 | 51.37% | 64.12% | 2.29 | 545,000 | 16.95% |
| PGEN | PRECIGEN INC | $1.50 | 0.00% | 12.78% | 12.78% | -15.25% | 86.80% | -11.76% | 0.67% | -56.90% | -96.78% | $2.17 | $0.65 | 30.88% | 130.41% | 1.73 | 1,592,000 | -56.76% |
| FFWM | FIRST FOUNDATION INC | $5.37 | 1.32% | 6.76% | 0.56% | 17.25% | -30.89% | -5.62% | -74.79% | -68.39% | -43.29% | $8.52 | $4.42 | 36.97% | 21.63% | 1.07 | 453,000 | 3.19% |
| BOC | BOSTON OMAHA CORP | $14.04 | -0.50% | -1.34% | -9.36% | 1.30% | -5.45% | -0.57% | -34.05% | -12.90% | N/A | $16.20 | $12.41 | 13.33% | 13.13% | 1.04 | 144,000 | 51.58% |
| CNDT | CONDUENT INC | $2.72 | 2.26% | 15.25% | 20.89% | -12.26% | -36.15% | -22.73% | -48.19% | -15.26% | N/A | $4.90 | $1.90 | 44.49% | 43.16% | 1.14 | 1,710,000 | 38.35% |
| TRC | TEJON RANCH CO | $16.35 | 1.55% | 3.48% | -0.79% | 3.09% | 1.68% | -3.31% | -1.03% | 5.35% | -34.60% | $19.82 | $14.71 | 17.49% | 11.19% | 0.68 | 102,000 | 12.09% |
| PRTC | PURETECH HEALTH PLC | $18.31 | -3.63% | -1.61% | 9.11% | 9.09% | -18.11% | -37.25% | -19.90% | N/A | N/A | $29.80 | $13.30 | 38.56% | 37.67% | 0.49 | 2,500 | 127.27% |
| VHI | VALHI INC | $15.49 | 6.61% | 8.93% | -11.74% | -8.61% | -37.29% | -20.89% | -69.65% | 15.77% | -79.18% | $41.75 | $14.10 | 62.90% | 9.86% | 1.02 | 24,700 | -22.81% |
| CMPS | COMPASS PATHWAYS PLC | $4.67 | -2.71% | 6.86% | 23.22% | 31.92% | -2.91% | -28.70% | -52.30% | N/A | N/A | $8.54 | $2.49 | 45.30% | 87.55% | 1.46 | 1,765,000 | 45.99% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $12.15 | 1.33% | 2.45% | 17.16% | 19.47% | 20.92% | N/A | N/A | N/A | N/A | $12.19 | $9.97 | 0.33% | 21.87% | 0.04 | 913,000 | 160.11% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $3.44 | 13.53% | 29.32% | 12.42% | -32.94% | -1.71% | 29.32% | -32.55% | -12.91% | N/A | $6.71 | $2.28 | 48.73% | 50.88% | 1.62 | 2,234,000 | 139.19% |
| ACNB | ACNB CORP | $41.53 | -0.29% | 1.22% | -3.06% | 3.31% | -8.93% | 32.98% | 28.02% | 52.85% | 106.10% | $50.72 | $30.52 | 18.12% | 36.09% | 0.73 | 53,300 | 188.11% |
| CRNC | CERENCE INC | $10.05 | -1.28% | 19.50% | 8.18% | 7.83% | 12.29% | 204.55% | -65.90% | -76.33% | N/A | $27.50 | $2.34 | 63.45% | 329.49% | 1.98 | 1,882,000 | -0.37% |
| UNTY | UNITY BANCORP INC | $43.25 | 0.60% | -0.89% | -0.44% | 5.57% | -4.71% | 64.95% | 53.37% | 174.08% | 407.21% | $51.22 | $25.60 | 15.56% | 68.95% | 0.62 | 33,300 | 55.61% |
| OFIX | ORTHOFIX MEDICAL INC | $11.05 | 0.73% | 1.94% | -8.75% | -33.99% | -39.55% | -15.13% | -58.55% | -70.75% | -67.33% | $20.73 | $10.50 | 46.70% | 5.24% | 1.00 | 606,000 | -4.27% |
| SIGA | SIGA TECHNOLOGIES INC | $6.06 | 0.50% | -0.33% | 7.07% | 6.13% | -12.68% | -22.11% | -42.99% | 5.94% | 290.97% | $12.83 | $4.95 | 52.77% | 22.42% | 0.88 | 331,000 | -13.12% |
| AROW | ARROW FINANCIAL CORP | $25.96 | -0.15% | 2.16% | -0.65% | 0.82% | -17.56% | 6.09% | -13.31% | -3.09% | 27.20% | $34.63 | $22.72 | 25.04% | 14.26% | 0.71 | 60,000 | 84.05% |
| TCBX | THIRD COAST BANCSHARES INC | $31.07 | 0.16% | 1.17% | 0.32% | -3.60% | -11.66% | 55.90% | 27.70% | N/A | N/A | $39.45 | $18.82 | 21.23% | 65.09% | 0.79 | 34,300 | 7.19% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.10 | 1.47% | -0.38% | -6.50% | -17.35% | -27.46% | -8.77% | -29.57% | 101.69% | 16.24% | $18.50 | $9.58 | 29.19% | 36.74% | 0.81 | 206,000 | 7.29% |
| BIGC | BIGCOMMERCE HOLDINGS INC | $5.36 | 1.90% | 7.20% | 3.88% | -6.94% | -30.66% | -34.15% | -70.32% | N/A | N/A | $8.50 | $4.85 | 36.94% | 10.52% | 1.83 | 626,000 | -43.09% |
| RZLV | REZOLVE AI PLC | $2.06 | 0.98% | 8.42% | 1.48% | 59.69% | 5.64% | -82.16% | -79.15% | N/A | N/A | $14.50 | $1.07 | 85.79% | 92.52% | 0.22 | 1,959,000 | -14.04% |
| LDI | LOANDEPOT INC | $1.30 | 0.00% | 3.17% | 15.04% | -23.53% | -40.64% | -34.34% | -50.00% | N/A | N/A | $3.23 | $1.01 | 59.69% | 28.71% | 1.18 | 479,000 | -2.24% |
| SAGE | SAGE THERAPEUTICS INC | $6.81 | -0.58% | 2.87% | 3.81% | -6.33% | 22.48% | -37.52% | -81.74% | -81.33% | -92.15% | $13.47 | $4.62 | 49.44% | 47.40% | 1.10 | 373,000 | -51.50% |
| ETON | ETON PHARMACEUTICALS INC | $15.85 | -5.88% | -15.87% | -5.60% | 15.78% | 29.18% | 340.28% | 431.88% | 189.76% | N/A | $21.48 | $3.18 | 26.21% | 398.43% | 0.82 | 472,000 | 17.12% |
| KELYA | KELLY SERVICES INC | $12.06 | 1.26% | 2.99% | -0.25% | -9.26% | -18.01% | -43.83% | -39.00% | -30.13% | -20.13% | $23.81 | $10.80 | 49.34% | 11.67% | 0.93 | 249,000 | 31.75% |
| NPCE | NEUROPACE INC | $12.93 | -1.67% | -0.84% | 0.31% | 28.78% | 18.08% | 101.09% | 114.78% | N/A | N/A | $18.98 | $5.45 | 31.86% | 137.25% | 0.89 | 204,000 | 3.03% |
| GMRE | GLOBAL MEDICAL REIT INC | $6.32 | -0.94% | -0.32% | -7.33% | -29.70% | -26.08% | -30.47% | -49.60% | -49.80% | N/A | $10.46 | $6.06 | 39.58% | 4.38% | 0.85 | 481,000 | -28.10% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.91 | 4.95% | 11.70% | 19.38% | 4.95% | -30.80% | -33.91% | -69.44% | -17.32% | -74.84% | $3.67 | $1.30 | 47.96% | 46.92% | 1.69 | 2,018,000 | 20.41% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.07 | -0.09% | 0.18% | 0.36% | 1.19% | 2.88% | 4.98% | N/A | N/A | N/A | $11.11 | $10.53 | 0.36% | 5.13% | 0.00 | 3,000 | -96.39% |
| EU | ENCORE ENERGY CORP | $2.27 | 5.84% | 17.97% | 33.24% | 56.75% | -33.19% | -45.42% | N/A | N/A | N/A | $4.50 | $1.01 | 49.67% | 124.26% | 1.47 | 4,856,000 | 115.25% |
| HOUS | ANYWHERE REAL ESTATE INC | $3.77 | -2.08% | 9.28% | 5.90% | 12.54% | -20.13% | 8.02% | -67.67% | -53.11% | -91.65% | $5.95 | $2.71 | 36.64% | 39.11% | 1.72 | 617,000 | -44.26% |
| MREO | MEREO BIOPHARMA GROUP PLC | $2.65 | -3.28% | 3.92% | 9.96% | 8.16% | -30.26% | -23.63% | 284.06% | 1.92% | N/A | $5.02 | $1.58 | 47.21% | 68.25% | 1.05 | 1,667,000 | -23.99% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.58 | -15.15% | -3.35% | -14.01% | -51.92% | -73.53% | -72.78% | -91.38% | -94.85% | N/A | $3.09 | $0.56 | 81.33% | 2.30% | 2.41 | 114,612,000 | 116.21% |
| JMIA | JUMIA TECHNOLOGIES AG | $3.43 | 1.78% | 4.57% | 3.94% | 51.10% | -32.21% | -60.93% | -53.84% | -47.07% | N/A | $15.04 | $1.60 | 77.19% | 114.38% | 2.49 | 2,896,000 | -22.46% |
| GAMB | GAMBLINGCOM GROUP LTD | $12.05 | 0.50% | 3.34% | -11.85% | 1.35% | -5.56% | 51.57% | 31.41% | N/A | N/A | $17.14 | $7.57 | 29.70% | 59.18% | 0.98 | 310,000 | -27.06% |
| SRDX | SURMODICS INC | $29.16 | -0.82% | -1.05% | 8.97% | 4.29% | -27.34% | -30.34% | -23.52% | -34.82% | 23.35% | $42.44 | $26.00 | 31.29% | 12.15% | 0.87 | 63,600 | -5.64% |
| BWB | BRIDGEWATER BANCSHARES INC | $15.16 | 1.20% | 4.77% | -2.26% | 10.62% | 0.13% | 39.21% | -5.37% | 34.04% | N/A | $16.34 | $10.52 | 7.22% | 44.11% | 0.77 | 60,300 | -43.11% |
| WNC | WABASH NATIONAL CORP | $9.92 | 5.76% | 16.02% | 13.89% | -14.78% | -49.77% | -51.87% | -39.70% | -13.36% | -25.64% | $24.03 | $6.78 | 58.72% | 46.31% | 1.09 | 540,000 | 8.22% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.98 | 2.41% | 18.25% | 22.63% | -6.58% | -54.29% | -63.79% | -84.16% | N/A | N/A | $9.81 | $2.13 | 69.62% | 39.91% | 0.84 | 826,000 | -1.90% |
| BNTC | BENITEC BIOPHARMA INC | $16.17 | 1.06% | 3.59% | 18.64% | 31.78% | 32.76% | 118.22% | -0.95% | -86.66% | N/A | $16.90 | $5.74 | 4.32% | 181.61% | 0.72 | 61,600 | -3.75% |
| SHYF | SHYFT GROUP INC | $11.81 | 4.61% | 13.56% | 26.04% | 28.23% | -8.87% | -6.57% | -47.39% | -31.10% | 147.59% | $17.56 | $6.82 | 32.74% | 73.17% | 1.41 | 226,000 | 3.67% |
| TLRY | TILRAY BRANDS INC | $0.41 | 0.99% | 0.74% | -4.21% | -37.02% | -68.70% | -76.97% | -88.71% | -95.95% | N/A | $2.15 | $0.37 | 80.93% | 10.81% | 1.68 | 27,835,000 | -2.17% |
| FFIC | FLUSHING FINANCIAL CORP | $12.18 | 0.66% | 2.27% | -4.47% | -6.52% | -28.44% | 1.75% | -45.31% | -10.57% | -38.95% | $18.59 | $10.65 | 34.48% | 14.37% | 0.86 | 144,000 | -8.86% |
| SVRA | SAVARA INC | $2.38 | -2.46% | -0.83% | -16.78% | -10.53% | -33.15% | -42.93% | 63.01% | -10.19% | N/A | $5.11 | $1.89 | 53.42% | 25.93% | 0.86 | 653,000 | -17.13% |
| SGU | STAR GROUP LP | $11.89 | -0.50% | -1.00% | -2.38% | -7.83% | 1.62% | 6.83% | 16.23% | 45.18% | 32.11% | $13.75 | $10.11 | 13.53% | 17.61% | 0.34 | 24,000 | 54.84% |
| LSEA | LANDSEA HOMES CORP | $11.28 | 0.18% | 0.27% | 72.21% | 54.31% | 6.72% | 15.34% | 49.40% | 7.54% | N/A | $14.04 | $5.41 | 19.66% | 108.50% | 0.86 | 424,000 | 42.76% |
| LAB | STANDARD BIOTOOLS INC | $1.08 | 1.89% | 2.86% | 0.93% | 0.00% | -44.04% | -55.19% | -44.04% | -71.50% | -95.52% | $2.45 | $0.92 | 55.92% | 17.39% | 1.45 | 1,171,000 | 6.84% |
| JACK | JACK IN THE BOX INC | $21.57 | 6.31% | 15.41% | -19.87% | -42.36% | -55.36% | -60.32% | -69.92% | -69.83% | -75.10% | $60.73 | $18.24 | 64.48% | 18.26% | 0.86 | 1,348,000 | 116.03% |
| TTI | TETRA TECHNOLOGIES INC | $3.06 | 3.03% | 9.29% | 3.03% | -6.71% | -17.96% | -14.53% | -44.46% | 370.05% | -52.48% | $5.12 | $2.03 | 40.23% | 50.44% | 1.23 | 874,000 | 12.20% |
| DIN | DINE BRANDS GLOBAL INC | $26.05 | 5.17% | 9.45% | 16.09% | -3.05% | -17.14% | -28.39% | -65.01% | -55.24% | -73.61% | $39.21 | $18.63 | 33.56% | 39.83% | 1.22 | 480,000 | 38.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.