| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VENU | VENU HOLDING CORP | $12.88 | 4.89% | -28.04% | -9.36% | 19.26% | 32.24% | N/A | N/A | N/A | N/A | $18.16 | $7.05 | 29.07% | 82.70% | 0.54 | 1,104,000 | 406.42% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.70 | 2.00% | -2.99% | 2.69% | -1.11% | -15.68% | -4.72% | 822.41% | 37.00% | -16.93% | $15.08 | $8.82 | 29.05% | 21.32% | 0.66 | 152,000 | -16.02% |
| MNRO | MONRO INC | $17.18 | 2.26% | 6.97% | 5.40% | 34.53% | -2.77% | -36.39% | -63.29% | -62.16% | -72.78% | $30.18 | $12.20 | 43.07% | 40.88% | 0.85 | 773,000 | -51.35% |
| RSVR | RESERVOIR MEDIA INC | $7.85 | -1.01% | 1.42% | -1.88% | 0.64% | 1.16% | 1.16% | 20.77% | N/A | N/A | $9.83 | $6.56 | 20.14% | 19.66% | 0.75 | 33,800 | 20.71% |
| ASTL | ALGOMA STEEL GROUP INC | $4.93 | -0.60% | 13.07% | -19.44% | -10.53% | -29.87% | -51.28% | -48.38% | N/A | N/A | $12.14 | $4.17 | 59.39% | 18.23% | 1.08 | 975,000 | -4.04% |
| JELD | JELD-WEN HOLDING INC | $6.00 | -3.23% | 5.63% | 18.58% | 63.49% | 2.39% | -58.30% | -47.96% | -71.58% | N/A | $16.43 | $3.27 | 63.48% | 83.49% | 1.45 | 4,788,000 | 21.99% |
| ALMS | ALUMIS INC | $4.92 | 2.93% | 11.56% | 21.78% | 10.56% | 5.35% | -60.95% | N/A | N/A | N/A | $13.11 | $2.76 | 62.47% | 78.26% | 0.66 | 617,000 | 1.98% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.76 | -0.26% | 1.17% | 1.31% | 5.15% | -12.02% | -10.80% | -52.42% | -74.64% | -94.37% | $9.42 | $5.86 | 17.60% | 32.54% | 1.07 | 785,000 | -37.90% |
| VSTM | VERASTEM INC | $9.29 | 4.38% | 11.66% | 54.32% | 9.04% | 71.09% | 276.11% | -35.49% | -38.56% | -86.18% | $9.43 | $2.34 | 1.43% | 297.01% | 1.57 | 2,511,000 | 37.89% |
| RERE | ATRENEW INC | $4.73 | 2.38% | 3.73% | 44.21% | 82.63% | 58.19% | 112.11% | 54.58% | N/A | N/A | $4.93 | $2.00 | 4.06% | 136.50% | 1.02 | 3,071,000 | 11.35% |
| PUMP | PROPETRO HOLDING CORP | $4.90 | 1.03% | 5.15% | -20.58% | -13.43% | -42.08% | -40.02% | -51.10% | -22.59% | N/A | $11.17 | $4.51 | 56.13% | 8.65% | 1.33 | 2,088,000 | 9.66% |
| YRD | YIREN DIGITAL LTD | $5.89 | -2.00% | 1.03% | -2.16% | -11.69% | -16.22% | 21.44% | 583.29% | 66.86% | N/A | $9.20 | $4.22 | 35.98% | 39.57% | 0.98 | 44,000 | -56.44% |
| KRT | KARAT PACKAGING INC | $25.34 | -0.43% | 1.32% | -10.14% | -21.86% | -13.28% | -2.28% | 32.67% | N/A | N/A | $33.89 | $23.00 | 25.23% | 10.17% | 0.82 | 49,000 | -10.91% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.79 | 0.10% | 5.57% | 8.93% | 3.52% | -10.06% | 6.00% | -15.50% | 68.56% | 39.08% | $37.88 | $23.96 | 24.00% | 20.16% | 0.94 | 87,000 | -28.69% |
| NFBK | NORTHFIELD BANCORP INC | $11.91 | 0.85% | 6.53% | 8.27% | 1.71% | 3.30% | -0.33% | -19.53% | 22.03% | -19.42% | $14.39 | $9.40 | 17.23% | 26.70% | 0.73 | 152,000 | -11.11% |
| MLR | MILLER INDUSTRIES INC | $44.18 | -0.18% | 2.13% | 3.35% | -3.45% | -23.98% | -28.40% | 86.81% | 41.15% | 115.30% | $78.25 | $33.81 | 43.54% | 30.67% | 0.79 | 112,000 | -36.36% |
| CANG | CANGO INC | $4.87 | -0.81% | 6.10% | -2.21% | 0.62% | 44.94% | 183.14% | 88.03% | -20.16% | N/A | $9.66 | $1.40 | 49.59% | 247.86% | 0.63 | 198,000 | -13.54% |
| GMRE | GLOBAL MEDICAL REIT INC | $7.54 | 0.94% | 7.87% | 8.65% | 18.55% | -11.08% | -19.62% | -32.32% | -41.32% | N/A | $10.46 | $6.06 | 27.92% | 24.53% | 0.84 | 580,000 | -52.07% |
| MCVT | MILL CITY VENTURES III LTD | $6.11 | -4.98% | -11.06% | 3.56% | 233.88% | 213.33% | 138.67% | N/A | N/A | N/A | $8.66 | $1.13 | 29.45% | 440.71% | 0.92 | 610,000 | 12.96% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.43 | 0.83% | 2.36% | 8.83% | 59.50% | 15.08% | -2.33% | 58.93% | -21.92% | N/A | $14.46 | $7.00 | 7.12% | 91.86% | 0.72 | 31,500 | 202.88% |
| IVA | INVENTIVA SA | $5.23 | 13.94% | 14.19% | 72.04% | 55.65% | 60.43% | 115.23% | 17.79% | -55.79% | N/A | $5.51 | $1.53 | 5.08% | 241.83% | 0.27 | 126,000 | 723.53% |
| OLP | ONE LIBERTY PROPERTIES INC | $23.15 | 0.56% | 1.00% | 1.45% | -4.69% | -12.31% | -13.17% | -6.58% | 20.26% | 5.56% | $30.46 | $21.94 | 23.99% | 5.52% | 0.77 | 52,000 | -33.67% |
| NUTX | NUTEX HEALTH INC | $89.78 | -0.30% | -3.20% | -2.84% | -45.17% | 66.11% | 281.88% | -78.31% | -62.82% | N/A | $184.28 | $17.51 | 51.28% | 412.74% | 1.13 | 93,000 | -66.43% |
| KELYA | KELLY SERVICES INC | $14.17 | 0.00% | -1.39% | 5.43% | 17.89% | 5.67% | -31.88% | -17.04% | -26.43% | 1.43% | $22.44 | $10.80 | 36.85% | 31.20% | 0.93 | 223,000 | -35.73% |
| TECX | TECTONIC THERAPEUTIC INC | $26.56 | 3.39% | 10.30% | 16.82% | 23.28% | 3.87% | 40.90% | 132.98% | -87.02% | N/A | $61.07 | $13.70 | 56.51% | 93.87% | 1.25 | 97,000 | 48.32% |
| URG | UR-ENERGY INC | $1.36 | -2.86% | 15.25% | -3.55% | 46.08% | 43.92% | 17.24% | 0.00% | 134.08% | 134.48% | $1.42 | $0.55 | 4.23% | 146.38% | 1.55 | 3,284,000 | -61.83% |
| RR | RICHTECH ROBOTICS INC | $3.31 | 5.08% | 65.50% | 68.02% | 16.14% | 74.21% | 109.49% | N/A | N/A | N/A | $5.20 | $0.52 | 36.35% | 536.54% | 1.61 | 125,125,000 | 30.42% |
| BALY | BALLY's CORP | $10.09 | 2.02% | 7.45% | 3.59% | -8.27% | -35.94% | -41.06% | -58.13% | -60.10% | N/A | $18.96 | $8.46 | 46.78% | 19.34% | 1.36 | 20,000 | -29.82% |
| KOD | KODIAK SCIENCES INC | $9.34 | -3.51% | -1.68% | 13.35% | 160.89% | 132.92% | 253.79% | -13.84% | -81.61% | N/A | $11.60 | $1.92 | 19.48% | 386.46% | 1.88 | 374,000 | -6.03% |
| FRPH | FRP HOLDINGS INC | $25.83 | -0.77% | 0.54% | -4.81% | -8.31% | -17.69% | -13.84% | -9.65% | 26.68% | 66.65% | $33.00 | $24.72 | 21.73% | 4.49% | 0.61 | 56,400 | 18.99% |
| SNDA | SONIDA SENIOR LIVING INC | $26.18 | -0.49% | 2.15% | 5.65% | 4.85% | 10.74% | -6.33% | 28.27% | 156.67% | -91.76% | $28.62 | $19.34 | 8.53% | 35.37% | 0.76 | 11,000 | -8.33% |
| AROW | ARROW FINANCIAL CORP | $29.42 | -0.51% | 4.47% | 7.92% | 11.99% | 9.94% | -0.94% | -4.84% | 16.59% | 39.96% | $34.63 | $22.72 | 15.04% | 29.49% | 0.71 | 75,000 | 219.15% |
| EOLS | EVOLUS INC | $7.58 | -0.92% | 4.84% | -18.32% | -22.73% | -46.09% | -52.21% | -25.02% | 119.08% | N/A | $17.82 | $5.71 | 57.46% | 32.75% | 1.07 | 677,000 | -43.30% |
| LAB | STANDARD BIOTOOLS INC | $1.28 | -0.78% | 4.07% | -9.86% | 24.27% | 22.49% | -41.28% | -9.86% | -84.76% | -88.75% | $2.32 | $0.92 | 44.83% | 39.13% | 1.43 | 1,587,000 | 49.01% |
| FPI | FARMLAND PARTNERS INC | $11.06 | 0.55% | 1.84% | 5.23% | -1.07% | -4.74% | 9.29% | -23.83% | 64.09% | 7.07% | $12.87 | $9.66 | 14.06% | 14.49% | 0.64 | 307,000 | 5.14% |
| MCS | MARCUS CORP | $15.60 | 1.04% | 2.83% | -8.29% | -16.62% | -15.86% | 11.43% | -5.17% | -0.76% | -18.96% | $23.16 | $13.94 | 32.64% | 11.91% | 0.80 | 141,000 | -49.82% |
| SRDX | SURMODICS INC | $34.15 | -1.56% | -7.45% | -6.85% | 18.54% | 2.61% | -13.61% | 1.34% | -25.60% | 49.13% | $40.39 | $26.00 | 15.44% | 31.35% | 0.85 | 192,000 | -30.43% |
| XRX | XEROX HOLDINGS CORP | $3.88 | 1.57% | 1.57% | -34.79% | -19.92% | -44.01% | -64.76% | -77.55% | -79.69% | -90.52% | $11.42 | $3.45 | 66.02% | 12.63% | 1.25 | 4,677,000 | 8.94% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.49 | -0.29% | 3.56% | 13.31% | 40.16% | 52.40% | -56.32% | -80.49% | N/A | N/A | $8.61 | $2.13 | 59.44% | 63.85% | 0.87 | 404,000 | -0.74% |
| FFWM | FIRST FOUNDATION INC | $5.92 | 0.00% | 9.23% | 18.64% | 9.83% | 18.88% | -13.20% | -69.33% | -61.86% | -44.78% | $8.52 | $4.42 | 30.52% | 34.09% | 1.10 | 430,000 | 1.18% |
| TATT | TAT TECHNOLOGIES LTD | $37.05 | 0.11% | 5.11% | 13.48% | 18.67% | 42.61% | 133.44% | 484.38% | 882.76% | 464.36% | $41.00 | $15.71 | 9.63% | 135.84% | 0.54 | 68,000 | -50.36% |
| CVGW | CALAVO GROWERS INC | $27.22 | 0.07% | -1.77% | 3.46% | 2.64% | 18.86% | 13.56% | -36.27% | -57.94% | -55.01% | $30.02 | $21.46 | 9.33% | 26.84% | 0.49 | 98,000 | -24.03% |
| TITN | TITAN MACHINERY INC | $21.01 | 1.60% | 7.91% | 3.09% | 2.99% | 23.23% | 49.11% | -33.43% | 53.81% | 89.11% | $23.41 | $12.50 | 10.24% | 68.08% | 1.21 | 290,000 | 145.76% |
| BCYC | BICYCLE THERAPEUTICS PLC | $7.00 | 0.14% | -0.43% | -18.70% | -12.83% | -36.54% | -68.89% | -72.34% | -60.14% | N/A | $28.67 | $6.10 | 75.58% | 14.75% | 1.05 | 167,000 | 9.15% |
| HLLY | HOLLEY INC | $3.98 | 2.31% | 7.28% | 73.04% | 93.20% | 35.37% | 20.61% | -31.85% | N/A | N/A | $3.99 | $1.60 | 0.25% | 148.75% | 0.97 | 559,000 | 16.70% |
| ACNB | ACNB CORP | $46.05 | -1.07% | 3.07% | 6.20% | 8.94% | 12.90% | 13.40% | 30.82% | 104.58% | 132.34% | $50.72 | $35.70 | 9.21% | 28.99% | 0.71 | 17,500 | 9.38% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.89 | -1.11% | 4.71% | 5.95% | -16.82% | 46.62% | 145.18% | 198.66% | -5.12% | 173.01% | $2.40 | $0.30 | 62.92% | 196.67% | 0.95 | 3,146,000 | -18.16% |
| VHI | VALHI INC | $16.98 | 0.18% | 5.79% | -3.85% | 9.48% | -1.62% | -40.53% | -53.08% | 26.72% | -47.98% | $41.75 | $14.10 | 59.33% | 20.43% | 1.01 | 3,300 | -52.17% |
| QSG | QUANTASING GROUP LTD | $8.84 | 6.51% | 14.95% | -2.43% | 25.21% | 266.80% | 416.96% | N/A | N/A | N/A | $15.64 | $1.58 | 43.48% | 459.49% | 0.80 | 692,000 | 123.23% |
| MBX | MBX BIOSCIENCES INC | $14.31 | -6.90% | 4.99% | -1.65% | 13.57% | 45.72% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 47.96% | 197.69% | 1.50 | 242,000 | -9.36% |
| EBF | ENNIS INC | $18.51 | 0.38% | 2.72% | 2.21% | -2.22% | -12.36% | -21.13% | -13.83% | 0.43% | 15.54% | $25.75 | $17.15 | 28.12% | 7.93% | 0.53 | 84,000 | 3.70% |
| VREX | VAREX IMAGING CORP | $11.45 | 1.51% | 1.96% | 44.94% | 46.23% | -10.89% | -4.98% | -46.29% | -0.22% | N/A | $16.93 | $6.76 | 32.37% | 69.38% | 1.07 | 299,000 | -5.38% |
| KODK | EASTMAN KODAK CO | $5.86 | 0.86% | -1.18% | -15.44% | -2.17% | -14.95% | 8.72% | 2.81% | -0.34% | -57.07% | $8.24 | $4.26 | 28.88% | 37.56% | 1.57 | 711,000 | -47.76% |
| CMCL | CALEDONIA MINING CORP PLC | $24.48 | -3.36% | -0.33% | 16.63% | 44.77% | 142.86% | 87.44% | 140.24% | 37.22% | N/A | $26.06 | $8.81 | 6.06% | 178.02% | 0.56 | 80,000 | -64.60% |
| BSVN | BANK7 CORP | $49.84 | 0.79% | 9.56% | 5.71% | 30.78% | 22.76% | 27.47% | 106.76% | 398.40% | N/A | $50.26 | $32.49 | 0.84% | 53.40% | 0.77 | 14,200 | -59.89% |
| ZKH | ZKH GROUP LTD | $2.86 | -2.05% | -4.35% | -5.61% | -8.63% | -20.33% | -5.61% | N/A | N/A | N/A | $4.07 | $2.50 | 29.73% | 14.40% | 0.46 | 78,000 | -11.36% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $5.93 | -3.42% | -2.71% | -25.31% | -44.84% | -48.03% | -4.39% | -41.00% | N/A | N/A | $13.25 | $5.25 | 55.25% | 12.95% | -0.09 | 500 | -9.09% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.48 | -0.21% | 2.16% | -2.17% | -4.24% | -6.65% | -33.50% | -1.04% | N/A | N/A | $18.21 | $8.09 | 47.95% | 17.18% | 0.42 | 23,100 | -72.17% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.89 | 0.07% | 0.09% | 0.00% | 1.40% | 3.03% | 5.32% | N/A | N/A | N/A | $10.93 | $10.32 | 0.37% | 5.53% | -0.00 | 34,200 | 6,118.18% |
| DC | DAKOTA GOLD CORP | $4.18 | 0.24% | 8.85% | 10.29% | 34.84% | 40.74% | 84.14% | 14.84% | N/A | N/A | $4.48 | $2.05 | 6.59% | 103.90% | 0.75 | 461,000 | -22.39% |
| WNC | WABASH NATIONAL CORP | $11.47 | 2.05% | 13.12% | 10.18% | 28.16% | -1.71% | -40.29% | -33.78% | -8.75% | -8.24% | $20.63 | $6.78 | 44.40% | 69.17% | 1.09 | 568,000 | -64.83% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $17.29 | -1.43% | -0.40% | 20.24% | 43.72% | 7.66% | -16.15% | 17.94% | -68.50% | -68.17% | $25.88 | $8.04 | 33.19% | 115.05% | 1.88 | 230,000 | -28.79% |
| MITK | MITEK SYSTEMS INC | $10.29 | 1.88% | 0.78% | 10.29% | 8.77% | 9.70% | 9.70% | -0.58% | -19.17% | 203.54% | $11.78 | $6.93 | 12.65% | 48.48% | 1.18 | 422,000 | -22.00% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $7.42 | -0.27% | 3.92% | 29.04% | 21.84% | -18.73% | 20.85% | -62.81% | N/A | N/A | $10.79 | $4.54 | 31.23% | 63.44% | 1.29 | 356,000 | 27.14% |
| ASC | ARDMORE SHIPPING CORP | $11.58 | 1.22% | 5.46% | 10.60% | 16.73% | 25.32% | -39.40% | 16.27% | 207.16% | 5.37% | $19.01 | $8.32 | 39.08% | 39.18% | 0.58 | 306,000 | -11.82% |
| PNNT | PENNANTPARK INVESTMENT CORP | $7.17 | 0.00% | 1.56% | -1.92% | 6.38% | 0.84% | 2.58% | 10.31% | 115.32% | -3.37% | $7.53 | $5.72 | 4.78% | 25.35% | 0.68 | 350,000 | 38.34% |
| CGEM | CULLINAN THERAPEUTICS INC | $7.93 | 3.80% | 6.16% | -3.65% | 1.41% | -7.90% | -57.95% | -37.06% | N/A | N/A | $19.89 | $6.85 | 60.13% | 15.77% | 1.28 | 415,000 | -29.78% |
| TRC | TEJON RANCH CO | $17.38 | -0.11% | 1.94% | -6.61% | 3.70% | 12.86% | -3.28% | 9.86% | 20.53% | -25.31% | $19.39 | $14.71 | 10.37% | 18.19% | 0.67 | 63,000 | -43.75% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $31.17 | 0.48% | 4.25% | 3.14% | 3.93% | -1.58% | 3.90% | 45.11% | 10.98% | 54.45% | $38.15 | $24.89 | 18.30% | 25.23% | 0.52 | 95,000 | -9.52% |
| ITIC | INVESTORS TITLE CO | $247.21 | 1.02% | 5.58% | 15.46% | 4.49% | 5.48% | 10.34% | 57.84% | 80.91% | 248.18% | $290.40 | $190.20 | 14.87% | 29.97% | 0.87 | 19,200 | 54.84% |
| EBS | EMERGENT BIOSOLUTIONS INC | $8.59 | -1.38% | -7.14% | 26.70% | 35.92% | 21.67% | -7.44% | -65.10% | -92.74% | -74.94% | $12.73 | $4.02 | 32.52% | 113.68% | 1.70 | 630,000 | -47.01% |
| LWLG | LIGHTWAVE LOGIC INC | $3.60 | 12.15% | 73.91% | 36.88% | 233.33% | 176.92% | 25.44% | -62.89% | 445.45% | 386.49% | $4.23 | $0.79 | 14.89% | 355.70% | 1.76 | 5,595,000 | -67.18% |
| AUNA | AUNA SA | $6.29 | 2.28% | -0.32% | 1.94% | -3.82% | -21.38% | -14.65% | N/A | N/A | N/A | $9.24 | $6.05 | 31.93% | 3.97% | 0.46 | 22,300 | -56.87% |
| MTA | METALLA ROYALTY & STREAMING LTD | $5.02 | 3.93% | 18.68% | 19.24% | 66.23% | 80.58% | 74.91% | 23.34% | -41.63% | N/A | $5.04 | $2.45 | 0.40% | 104.56% | 0.91 | 696,000 | -25.32% |
| ETON | ETON PHARMACEUTICALS INC | $17.28 | -1.03% | 4.41% | 14.97% | -13.77% | 11.84% | 282.30% | 657.89% | 158.30% | N/A | $21.48 | $4.47 | 19.55% | 286.58% | 0.81 | 258,000 | 29.65% |
| DDL | DINGDONG (CAYMAN) LTD | $2.14 | -2.28% | -7.76% | -0.47% | 7.54% | -39.20% | 0.94% | -58.93% | N/A | N/A | $4.79 | $1.95 | 55.32% | 9.74% | 1.08 | 450,000 | 41.07% |
| PKST | PEAKSTONE REALTY TRUST | $12.60 | -0.40% | 0.32% | -10.26% | 2.02% | 14.03% | -7.96% | N/A | N/A | N/A | $16.26 | $10.14 | 22.51% | 24.22% | 0.93 | 97,000 | -27.61% |
| LWAY | LIFEWAY FOODS INC | $30.41 | -1.74% | -0.59% | 18.37% | 37.79% | 44.60% | 59.63% | 405.15% | 519.35% | 121.32% | $32.20 | $17.82 | 5.54% | 70.65% | 0.79 | 60,000 | 3.45% |
| FFIC | FLUSHING FINANCIAL CORP | $13.69 | 0.81% | 6.62% | 9.70% | 11.39% | -2.91% | -3.18% | -34.84% | 13.61% | -30.82% | $18.59 | $10.65 | 26.36% | 28.54% | 0.84 | 230,000 | 55.41% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.37 | 0.00% | 0.29% | -0.67% | -0.77% | 3.49% | 4.54% | N/A | N/A | N/A | $10.74 | $9.88 | 3.45% | 4.96% | 0.02 | 21,000 | 6.60% |
| AAM | AA MISSION ACQUISITION CORP | $10.50 | 0.29% | 0.00% | 0.56% | 1.45% | 2.99% | 5.11% | N/A | N/A | N/A | $10.79 | $9.96 | 2.69% | 5.42% | -0.00 | 18,400 | 9,100.00% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.56 | 2.51% | 0.47% | 24.60% | 86.90% | -43.42% | -59.94% | -69.75% | -32.49% | -85.64% | $22.83 | $4.32 | 62.51% | 98.15% | 1.44 | 1,021,000 | -38.23% |
| BYRN | BYRNA TECHNOLOGIES INC | $20.28 | 2.01% | 5.08% | -13.63% | -21.06% | -20.84% | 85.37% | 127.10% | 8.45% | 576.00% | $34.78 | $10.66 | 41.69% | 90.24% | 1.01 | 300,000 | -57.63% |
| ATYR | ATYR PHARMA INC | $5.17 | 0.58% | 5.08% | -16.07% | 33.59% | 33.59% | 176.47% | 48.14% | 32.23% | -97.63% | $7.29 | $1.67 | 29.08% | 209.58% | 0.89 | 2,452,000 | 17.43% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $30.08 | 6.48% | -8.18% | 46.52% | 9.78% | -7.98% | 1,213.54% | N/A | N/A | N/A | $57.32 | $1.15 | 47.52% | 2,515.65% | 1.19 | 18,100 | 86.60% |
| POET | POET TECHNOLOGIES INC | $5.38 | -0.74% | 8.91% | -8.35% | 17.98% | 39.38% | 74.68% | 41.58% | 45.41% | -28.27% | $7.79 | $2.63 | 30.94% | 104.95% | 1.18 | 943,000 | 22.31% |
| GTEN | GORES HOLDINGS X INC | $10.16 | -0.10% | 0.00% | -2.03% | -0.29% | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 3.47% | 0.89% | -0.05 | 1,011,000 | 75.22% |
| SVC | SERVICE PROPERTIES TRUST | $2.73 | 1.49% | 3.80% | -8.08% | 18.18% | -5.86% | -41.16% | -61.60% | -67.94% | -89.50% | $5.00 | $1.71 | 45.40% | 59.65% | 1.59 | 960,000 | 48.84% |
| PACK | RANPAK HOLDINGS CORP | $5.39 | -3.23% | 22.50% | 37.50% | 57.60% | -21.20% | -23.65% | -2.53% | -39.51% | N/A | $8.70 | $2.91 | 38.05% | 85.22% | 1.67 | 2,017,000 | -79.20% |
| CRNC | CERENCE INC | $10.48 | 1.45% | -0.47% | 12.45% | 18.28% | -9.73% | 224.46% | -47.57% | -79.68% | N/A | $27.50 | $2.37 | 61.89% | 343.13% | 2.05 | 953,000 | -9.92% |
| TALK | TALKSPACE INC | $2.71 | 1.50% | 5.45% | 5.86% | -8.14% | -1.45% | 53.98% | 100.00% | -72.09% | N/A | $4.36 | $1.75 | 37.77% | 55.30% | 0.88 | 910,000 | 6.06% |
| SB | SAFE BULKERS INC | $4.31 | -0.69% | 3.11% | 2.13% | 16.17% | 14.93% | -15.49% | 32.62% | 295.41% | 34.27% | $5.24 | $3.02 | 17.67% | 42.95% | 0.90 | 261,000 | 10.13% |
| CMPX | COMPASS THERAPEUTICS INC | $3.28 | 4.13% | 17.99% | 2.50% | 55.45% | 12.33% | 160.32% | 11.56% | N/A | N/A | $4.08 | $1.25 | 19.61% | 162.40% | 0.98 | 824,000 | 30.59% |
| APPS | DIGITAL TURBINE INC | $4.19 | -1.87% | 7.71% | -22.98% | -7.91% | 17.04% | 14.79% | -78.14% | -81.54% | 78.30% | $7.77 | $1.18 | 46.07% | 255.08% | 2.74 | 2,758,000 | 0.69% |
| CMPS | COMPASS PATHWAYS PLC | $4.72 | -0.84% | 15.69% | 8.76% | 10.28% | 20.41% | -41.00% | -72.22% | N/A | N/A | $8.08 | $2.25 | 41.58% | 109.78% | 1.44 | 789,000 | -53.72% |
| SMLR | SEMLER SCIENTIFIC INC | $30.56 | -0.75% | -2.08% | -22.14% | -29.57% | -24.78% | 6.07% | -31.29% | -42.34% | 901.97% | $81.56 | $21.77 | 62.53% | 40.38% | 1.53 | 356,000 | -5.82% |
| BWB | BRIDGEWATER BANCSHARES INC | $16.45 | 0.43% | 3.46% | -0.30% | 10.85% | 15.28% | 20.87% | -4.75% | 64.34% | N/A | $17.66 | $11.93 | 6.85% | 37.89% | 0.76 | 31,500 | -17.11% |
| SOHU | SOHUCOM LTD | $15.68 | -2.00% | 2.75% | 4.95% | 58.87% | 16.49% | 2.28% | -10.40% | -24.94% | -66.98% | $17.24 | $7.79 | 9.02% | 101.28% | 0.60 | 40,300 | -63.03% |
| CLFD | CLEARFIELD INC | $32.73 | -0.64% | 5.14% | -27.59% | -14.99% | 0.77% | -10.16% | -72.92% | 80.33% | 94.71% | $46.76 | $23.78 | 30.00% | 37.64% | 1.58 | 75,600 | -32.50% |
| YORW | YORK WATER CO | $31.27 | 0.81% | 0.71% | 3.71% | -4.95% | -3.25% | -18.59% | -29.95% | -31.11% | 49.33% | $39.79 | $29.86 | 21.41% | 4.72% | 0.38 | 95,000 | -80.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.