| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VENU | VENU HOLDING CORP | $12.88 | 1,104,000 | 406.42% | 15.92 | 15.25 | 13.75 | 11.31 | N/A | 39.40 | 10.86 | 39.71 | 2.82 | 31.44 | 0.38 | 0.84 | -0.46 | 0.54 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.70 | 152,000 | -16.02% | 10.81 | 10.63 | 10.68 | 10.88 | 11.76 | 50.08 | 46.13 | 53.21 | 33.57 | 46.47 | 0.01 | 0.02 | -0.01 | 0.66 | ||
| MNRO | MONRO INC | $17.18 | 773,000 | -51.35% | 16.35 | 15.74 | 15.47 | 14.93 | 18.45 | 59.90 | 83.34 | 86.15 | 77.39 | 82.55 | 0.45 | 0.27 | 0.17 | 0.85 | ||
| RSVR | RESERVOIR MEDIA INC | $7.85 | 33,800 | 20.71% | 7.78 | 7.75 | 7.73 | 7.52 | 7.91 | 52.77 | 66.18 | 71.68 | 64.70 | 75.20 | 0.04 | 0.02 | 0.02 | 0.75 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.93 | 975,000 | -4.04% | 4.70 | 4.76 | 5.94 | 5.66 | 7.10 | 44.35 | 78.87 | 74.36 | 94.43 | 97.35 | -0.29 | -0.40 | 0.11 | 1.08 | ||
| JELD | JELD-WEN HOLDING INC | $6.00 | 4,788,000 | 21.99% | 5.94 | 5.53 | 4.81 | 4.65 | 6.50 | 60.97 | 84.29 | 89.33 | 55.29 | 73.18 | 0.39 | 0.37 | 0.02 | 1.45 | ||
| ALMS | ALUMIS INC | $4.92 | 617,000 | 1.98% | 4.72 | 4.50 | 3.83 | 4.32 | 5.72 | 65.90 | 74.36 | 71.24 | 44.64 | 44.39 | 0.27 | 0.26 | 0.01 | 0.66 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.76 | 785,000 | -37.90% | 7.69 | 7.66 | 7.66 | 7.46 | 7.92 | 55.18 | 84.47 | 81.04 | 85.21 | 82.42 | 0.03 | 0.02 | 0.02 | 1.07 | ||
| VSTM | VERASTEM INC | $9.29 | 2,511,000 | 37.89% | 8.49 | 7.56 | 6.02 | 6.31 | 5.89 | 74.30 | 91.10 | 90.99 | 74.49 | 79.01 | 0.87 | 0.75 | 0.12 | 1.57 | ||
| RERE | ATRENEW INC | $4.73 | 3,071,000 | 11.35% | 4.51 | 4.05 | 3.66 | 3.08 | 3.00 | 69.07 | 78.77 | 77.09 | 55.49 | 58.18 | 0.33 | 0.29 | 0.04 | 1.02 | ||
| PUMP | PROPETRO HOLDING CORP | $4.90 | 2,088,000 | 9.66% | 4.80 | 4.86 | 5.63 | 5.59 | 7.09 | 44.23 | 66.00 | 54.47 | 90.93 | 88.37 | -0.22 | -0.28 | 0.05 | 1.33 | ||
| YRD | YIREN DIGITAL LTD | $5.89 | 44,000 | -56.44% | 5.99 | 5.89 | 5.99 | 6.14 | 6.01 | 47.00 | 60.99 | 71.09 | 74.19 | 87.16 | -0.00 | -0.02 | 0.02 | 0.98 | ||
| KRT | KARAT PACKAGING INC | $25.34 | 49,000 | -10.91% | 25.41 | 25.86 | 27.22 | 27.63 | 28.81 | 41.50 | 32.85 | 33.40 | 84.44 | 83.27 | -0.62 | -0.66 | 0.04 | 0.82 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.79 | 87,000 | -28.69% | 27.52 | 26.47 | 27.57 | 27.50 | 30.14 | 63.50 | 90.07 | 89.49 | 95.39 | 94.37 | 0.33 | -0.06 | 0.39 | 0.94 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.91 | 152,000 | -11.11% | 11.39 | 11.09 | 11.37 | 11.20 | 11.61 | 62.46 | 91.76 | 88.21 | 94.28 | 89.58 | 0.12 | 0.00 | 0.12 | 0.73 | ||
| MLR | MILLER INDUSTRIES INC | $44.18 | 112,000 | -36.36% | 43.65 | 42.36 | 43.37 | 43.39 | 52.84 | 57.02 | 88.79 | 91.37 | 86.92 | 90.04 | 0.37 | 0.03 | 0.34 | 0.79 | ||
| CANG | CANGO INC | $4.87 | 198,000 | -13.54% | 4.83 | 4.82 | 4.88 | 4.60 | 4.46 | 50.05 | 62.50 | 61.11 | 80.81 | 81.55 | -0.01 | -0.02 | 0.01 | 0.63 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.54 | 580,000 | -52.07% | 7.08 | 6.87 | 6.89 | 6.93 | 7.64 | 69.16 | 94.29 | 93.22 | 100.00 | 99.05 | 0.14 | 0.05 | 0.09 | 0.84 | ||
| MCVT | MILL CITY VENTURES III LTD | $6.11 | 610,000 | 12.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.92 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.43 | 31,500 | 202.88% | 13.19 | 13.21 | 10.98 | 10.15 | 10.85 | 64.87 | 73.69 | 66.21 | 23.82 | 22.02 | 0.63 | 0.75 | -0.12 | 0.72 | ||
| IVA | INVENTIVA SA | $5.23 | 126,000 | 723.53% | 4.54 | 4.02 | 3.56 | 3.49 | 3.05 | 74.86 | 87.83 | 86.05 | 65.47 | 59.21 | 0.39 | 0.29 | 0.09 | 0.27 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.15 | 52,000 | -33.67% | 22.96 | 22.81 | 23.46 | 23.87 | 25.45 | 51.23 | 55.61 | 62.07 | 68.54 | 74.18 | -0.06 | -0.15 | 0.09 | 0.77 | ||
| NUTX | NUTEX HEALTH INC | $89.78 | 93,000 | -66.43% | 94.42 | 92.74 | 104.42 | 119.45 | 81.57 | 43.25 | 23.05 | 25.90 | 24.79 | 29.28 | -3.37 | -3.75 | 0.38 | 1.13 | ||
| KELYA | KELLY SERVICES INC | $14.17 | 223,000 | -35.73% | 14.24 | 13.66 | 12.86 | 12.32 | 13.10 | 58.88 | 71.52 | 78.83 | 29.45 | 55.12 | 0.44 | 0.45 | -0.01 | 0.93 | ||
| TECX | TECTONIC THERAPEUTIC INC | $26.56 | 97,000 | 48.32% | 24.89 | 23.45 | 22.19 | 21.36 | 29.39 | 63.09 | 84.99 | 85.44 | 67.25 | 73.32 | 1.01 | 0.71 | 0.30 | 1.25 | ||
| URG | UR-ENERGY INC | $1.36 | 3,284,000 | -61.83% | 1.28 | 1.25 | 1.21 | 0.98 | 1.02 | 60.19 | 85.78 | 83.23 | 91.93 | 91.98 | 0.04 | 0.02 | 0.01 | 1.55 | ||
| RR | RICHTECH ROBOTICS INC | $3.31 | 125,125,000 | 30.42% | 2.36 | 2.15 | 2.02 | 2.08 | 2.01 | 81.21 | 80.39 | 69.69 | 100.00 | 80.17 | 0.21 | 0.08 | 0.12 | 1.61 | ||
| BALY | BALLY's CORP | $10.09 | 20,000 | -29.82% | 9.60 | 9.58 | 9.92 | 10.92 | 13.96 | 56.45 | 73.08 | 66.24 | 81.70 | 73.37 | -0.01 | -0.09 | 0.08 | 1.36 | ||
| KOD | KODIAK SCIENCES INC | $9.34 | 374,000 | -6.03% | 9.92 | 8.87 | 6.52 | 5.05 | 5.59 | 57.30 | 51.36 | 58.82 | 1.99 | 6.81 | 0.92 | 1.04 | -0.12 | 1.88 | ||
| FRPH | FRP HOLDINGS INC | $25.83 | 56,400 | 18.99% | 25.80 | 25.98 | 26.63 | 26.83 | 28.62 | 46.56 | 44.56 | 46.47 | 66.89 | 72.02 | -0.26 | -0.28 | 0.02 | 0.61 | ||
| SNDA | SONIDA SENIOR LIVING INC | $26.18 | 11,000 | -8.33% | 25.80 | 25.22 | 24.98 | 24.34 | 24.09 | 59.55 | 78.93 | 81.31 | 68.54 | 76.81 | 0.38 | 0.26 | 0.12 | 0.76 | ||
| AROW | ARROW FINANCIAL CORP | $29.42 | 75,000 | 219.15% | 28.58 | 27.89 | 27.23 | 26.30 | 27.42 | 65.08 | 89.90 | 88.34 | 85.17 | 81.88 | 0.62 | 0.46 | 0.16 | 0.71 | ||
| EOLS | EVOLUS INC | $7.58 | 677,000 | -43.30% | 7.19 | 7.25 | 8.50 | 9.40 | 11.06 | 47.96 | 82.29 | 72.08 | 95.73 | 96.41 | -0.33 | -0.52 | 0.18 | 1.07 | ||
| LAB | STANDARD BIOTOOLS INC | $1.28 | 1,587,000 | 49.01% | 1.25 | 1.28 | 1.28 | 1.19 | 1.38 | 50.50 | 64.26 | 56.16 | 80.77 | 67.78 | -0.01 | -0.01 | -0.00 | 1.43 | ||
| FPI | FARMLAND PARTNERS INC | $11.06 | 307,000 | 5.14% | 10.88 | 10.82 | 11.08 | 10.83 | 11.29 | 54.88 | 75.16 | 73.51 | 85.97 | 87.26 | -0.01 | -0.06 | 0.05 | 0.64 | ||
| MCS | MARCUS CORP | $15.60 | 141,000 | -49.82% | 15.29 | 15.18 | 16.40 | 16.63 | 18.41 | 48.39 | 76.05 | 78.60 | 85.55 | 88.65 | -0.28 | -0.41 | 0.13 | 0.80 | ||
| SRDX | SURMODICS INC | $34.15 | 192,000 | -30.43% | 36.37 | 36.30 | 33.16 | 30.91 | 33.31 | 43.47 | 7.80 | 24.71 | 0.00 | 7.18 | 0.55 | 1.08 | -0.54 | 0.85 | ||
| XRX | XEROX HOLDINGS CORP | $3.88 | 4,677,000 | 8.94% | 3.90 | 4.02 | 4.87 | 4.84 | 6.37 | 39.42 | 26.15 | 22.23 | 68.13 | 57.08 | -0.31 | -0.33 | 0.01 | 1.25 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.49 | 404,000 | -0.74% | 3.42 | 3.26 | 3.16 | 2.87 | 3.63 | 57.37 | 87.78 | 85.88 | 67.77 | 65.81 | 0.10 | 0.09 | 0.01 | 0.87 | ||
| FFWM | FIRST FOUNDATION INC | $5.92 | 430,000 | 1.18% | 5.61 | 5.32 | 5.28 | 5.20 | 5.65 | 69.22 | 93.07 | 91.41 | 100.00 | 95.82 | 0.17 | 0.09 | 0.08 | 1.10 | ||
| TATT | TAT TECHNOLOGIES LTD | $37.05 | 68,000 | -50.36% | 36.83 | 36.24 | 32.80 | 30.88 | 28.44 | 56.01 | 60.48 | 59.86 | 36.67 | 34.60 | 1.12 | 1.27 | -0.15 | 0.54 | ||
| CVGW | CALAVO GROWERS INC | $27.22 | 98,000 | -24.03% | 27.56 | 27.26 | 26.97 | 26.54 | 25.63 | 50.18 | 50.97 | 58.60 | 13.19 | 41.98 | 0.20 | 0.24 | -0.03 | 0.49 | ||
| TITN | TITAN MACHINERY INC | $21.01 | 290,000 | 145.76% | 20.02 | 19.64 | 19.80 | 19.03 | 17.43 | 62.68 | 85.00 | 80.93 | 94.01 | 85.85 | 0.24 | 0.07 | 0.17 | 1.21 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $7.00 | 167,000 | 9.15% | 7.19 | 7.45 | 7.67 | 7.89 | 11.12 | 35.65 | 10.28 | 11.81 | 12.39 | 17.20 | -0.26 | -0.22 | -0.04 | 1.05 | ||
| HLLY | HOLLEY INC | $3.98 | 559,000 | 16.70% | 3.74 | 3.22 | 2.59 | 2.35 | 2.58 | 78.56 | 95.85 | 95.98 | 54.34 | 67.14 | 0.42 | 0.38 | 0.04 | 0.97 | ||
| ACNB | ACNB CORP | $46.05 | 17,500 | 9.38% | 45.17 | 43.90 | 43.33 | 42.49 | 42.41 | 61.93 | 87.61 | 86.36 | 79.87 | 82.78 | 0.86 | 0.59 | 0.27 | 0.71 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.89 | 3,146,000 | -18.16% | 0.88 | 0.86 | 1.20 | 1.14 | 0.89 | 43.65 | 60.85 | 63.49 | 89.36 | 90.90 | -0.07 | -0.10 | 0.03 | 0.95 | ||
| VHI | VALHI INC | $16.98 | 3,300 | -52.17% | 16.82 | 16.32 | 16.90 | 16.42 | 19.08 | 52.86 | 70.39 | 73.05 | 72.66 | 76.08 | 0.06 | -0.04 | 0.10 | 1.01 | ||
| QSG | QUANTASING GROUP LTD | $8.84 | 692,000 | 123.23% | 7.88 | 7.99 | 9.02 | 7.71 | 5.17 | 55.14 | 66.97 | 59.65 | 82.39 | 81.02 | -0.15 | -0.31 | 0.16 | 0.80 | ||
| MBX | MBX BIOSCIENCES INC | $14.31 | 242,000 | -9.36% | 14.15 | 13.23 | 12.72 | 11.51 | 12.73 | 54.59 | 83.89 | 83.06 | 77.80 | 79.60 | 0.49 | 0.35 | 0.14 | 1.50 | ||
| EBF | ENNIS INC | $18.51 | 84,000 | 3.70% | 18.28 | 18.17 | 18.23 | 18.47 | 19.70 | 55.51 | 72.16 | 74.73 | 62.36 | 65.91 | 0.08 | 0.02 | 0.05 | 0.53 | ||
| VREX | VAREX IMAGING CORP | $11.45 | 299,000 | -5.38% | 11.23 | 9.81 | 8.74 | 8.36 | 11.12 | 75.43 | 87.54 | 90.33 | 68.90 | 84.25 | 0.93 | 0.81 | 0.12 | 1.07 | ||
| KODK | EASTMAN KODAK CO | $5.86 | 711,000 | -47.76% | 5.95 | 6.22 | 6.32 | 6.19 | 6.44 | 43.96 | 40.26 | 43.15 | 40.24 | 42.40 | -0.18 | -0.14 | -0.04 | 1.57 | ||
| CMCL | CALEDONIA MINING CORP PLC | $24.48 | 80,000 | -64.60% | 24.32 | 23.11 | 21.58 | 18.40 | 14.44 | 56.24 | 77.34 | 82.79 | 50.79 | 65.20 | 1.08 | 0.97 | 0.10 | 0.56 | ||
| BSVN | BANK7 CORP | $49.84 | 14,200 | -59.89% | 47.05 | 45.62 | 44.75 | 41.14 | 42.25 | 70.92 | 94.22 | 93.04 | 99.58 | 99.72 | 1.18 | 0.70 | 0.48 | 0.77 | ||
| ZKH | ZKH GROUP LTD | $2.86 | 78,000 | -11.36% | 2.95 | 2.97 | 3.05 | 3.00 | 3.29 | 37.28 | 47.41 | 55.64 | 37.10 | 59.75 | -0.03 | -0.03 | -0.01 | 0.46 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $5.93 | 500 | -9.09% | 5.93 | 6.30 | 7.97 | 8.95 | 9.79 | 40.30 | 43.96 | 34.80 | 93.99 | 84.61 | -0.58 | -0.68 | 0.10 | -0.09 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.48 | 23,100 | -72.17% | 9.41 | 9.40 | 9.55 | 9.73 | 10.49 | 49.93 | 56.25 | 41.84 | 77.08 | 51.67 | -0.06 | -0.08 | 0.02 | 0.42 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.89 | 34,200 | 6,118.18% | 10.89 | 10.89 | 10.87 | 10.79 | 10.66 | 54.17 | 60.00 | 76.30 | 32.20 | 46.17 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| DC | DAKOTA GOLD CORP | $4.18 | 461,000 | -22.39% | 3.99 | 3.96 | 3.96 | 3.50 | 3.02 | 60.23 | 85.78 | 79.86 | 98.92 | 89.91 | 0.04 | 0.02 | 0.02 | 0.75 | ||
| WNC | WABASH NATIONAL CORP | $11.47 | 568,000 | -64.83% | 10.85 | 10.47 | 10.51 | 9.94 | 12.65 | 61.35 | 90.03 | 86.00 | 94.07 | 86.05 | 0.25 | 0.14 | 0.11 | 1.09 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $17.29 | 230,000 | -28.79% | 17.95 | 15.48 | 14.36 | 13.04 | 14.65 | 58.31 | 71.61 | 74.65 | 60.35 | 65.07 | 1.18 | 1.07 | 0.11 | 1.88 | ||
| MITK | MITEK SYSTEMS INC | $10.29 | 422,000 | -22.00% | 10.20 | 9.78 | 9.73 | 9.31 | 9.50 | 59.87 | 63.95 | 72.16 | 42.35 | 62.76 | 0.21 | 0.16 | 0.05 | 1.18 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $7.42 | 356,000 | 27.14% | 7.25 | 6.58 | 6.14 | 6.35 | 7.42 | 69.51 | 87.10 | 90.38 | 68.56 | 81.91 | 0.43 | 0.34 | 0.09 | 1.29 | ||
| ASC | ARDMORE SHIPPING CORP | $11.58 | 306,000 | -11.82% | 11.11 | 10.91 | 10.46 | 10.01 | 10.60 | 66.41 | 91.39 | 90.85 | 99.05 | 95.86 | 0.29 | 0.22 | 0.07 | 0.58 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $7.17 | 350,000 | 38.34% | 7.15 | 7.20 | 7.11 | 6.83 | 6.93 | 49.73 | 26.67 | 24.00 | 37.42 | 32.56 | -0.00 | 0.02 | -0.02 | 0.68 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $7.93 | 415,000 | -29.78% | 7.73 | 7.65 | 7.77 | 7.93 | 9.37 | 52.82 | 59.21 | 64.41 | 65.66 | 72.44 | -0.01 | -0.05 | 0.04 | 1.28 | ||
| TRC | TEJON RANCH CO | $17.38 | 63,000 | -43.75% | 17.32 | 17.54 | 17.72 | 17.10 | 16.49 | 46.37 | 43.52 | 38.61 | 73.37 | 60.66 | -0.16 | -0.14 | -0.02 | 0.67 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $31.17 | 95,000 | -9.52% | 30.33 | 29.73 | 29.49 | 28.95 | 31.20 | 63.61 | 87.60 | 82.90 | 91.62 | 87.11 | 0.39 | 0.23 | 0.16 | 0.52 | ||
| ITIC | INVESTORS TITLE CO | $247.21 | 19,200 | 54.84% | 241.81 | 232.68 | 218.21 | 222.36 | 233.01 | 67.22 | 90.67 | 88.64 | 35.18 | 34.89 | 8.37 | 7.62 | 0.76 | 0.87 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.59 | 630,000 | -47.01% | 9.02 | 8.12 | 7.36 | 6.50 | 7.51 | 56.85 | 63.39 | 78.78 | 30.67 | 62.69 | 0.56 | 0.56 | -0.01 | 1.70 | ||
| LWLG | LIGHTWAVE LOGIC INC | $3.60 | 5,595,000 | -67.18% | 2.45 | 2.29 | 1.91 | 1.46 | 1.70 | 83.07 | 88.03 | 87.05 | 100.00 | 96.35 | 0.27 | 0.16 | 0.11 | 1.76 | ||
| AUNA | AUNA SA | $6.29 | 22,300 | -56.87% | 6.26 | 6.26 | 6.29 | 6.53 | 6.99 | 51.19 | 29.31 | 27.59 | 42.53 | 29.31 | -0.02 | -0.02 | -0.00 | 0.46 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $5.02 | 696,000 | -25.32% | 4.44 | 4.31 | 4.10 | 3.61 | 3.25 | 74.80 | 93.84 | 91.34 | 100.00 | 94.56 | 0.18 | 0.12 | 0.06 | 0.91 | ||
| ETON | ETON PHARMACEUTICALS INC | $17.28 | 258,000 | 29.65% | 16.91 | 16.28 | 15.18 | 15.77 | 14.78 | 61.31 | 86.11 | 86.79 | 48.05 | 54.47 | 0.58 | 0.51 | 0.07 | 0.81 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.14 | 450,000 | 41.07% | 2.27 | 2.18 | 2.16 | 2.22 | 2.88 | 46.24 | 35.01 | 45.12 | 36.90 | 51.63 | 0.02 | 0.02 | -0.00 | 1.08 | ||
| PKST | PEAKSTONE REALTY TRUST | $12.60 | 97,000 | -27.61% | 12.52 | 12.81 | 13.28 | 12.69 | 12.28 | 44.23 | 54.92 | 47.86 | 71.09 | 64.09 | -0.23 | -0.25 | 0.02 | 0.93 | ||
| LWAY | LIFEWAY FOODS INC | $30.41 | 60,000 | 3.45% | 30.58 | 29.14 | 26.66 | 25.07 | 24.09 | 62.12 | 68.77 | 76.19 | 10.98 | 41.47 | 1.34 | 1.32 | 0.02 | 0.79 | ||
| FFIC | FLUSHING FINANCIAL CORP | $13.69 | 230,000 | 55.41% | 13.08 | 12.64 | 12.37 | 12.24 | 13.58 | 69.55 | 95.91 | 93.45 | 97.30 | 91.89 | 0.32 | 0.21 | 0.11 | 0.84 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.37 | 21,000 | 6.60% | 10.35 | 10.38 | 10.45 | 10.37 | 10.18 | 45.88 | 33.19 | 19.64 | 100.00 | 69.68 | -0.02 | -0.03 | 0.00 | 0.02 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.50 | 18,400 | 9,100.00% | 10.48 | 10.47 | 10.45 | 10.39 | 10.27 | 57.81 | 60.00 | 60.00 | 18.27 | 19.95 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.56 | 1,021,000 | -38.23% | 8.45 | 7.94 | 6.98 | 7.26 | 10.81 | 69.02 | 66.70 | 74.03 | 10.60 | 38.66 | 0.48 | 0.48 | 0.00 | 1.44 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $20.28 | 300,000 | -57.63% | 19.76 | 20.57 | 24.55 | 24.11 | 24.21 | 42.57 | 54.92 | 51.24 | 80.68 | 79.39 | -1.09 | -1.33 | 0.25 | 1.01 | ||
| ATYR | ATYR PHARMA INC | $5.17 | 2,452,000 | 17.43% | 5.02 | 5.08 | 5.29 | 4.53 | 4.01 | 50.07 | 49.50 | 51.12 | 67.26 | 69.64 | -0.05 | -0.07 | 0.02 | 0.89 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $30.08 | 18,100 | 86.60% | 25.06 | 22.16 | 22.16 | 24.69 | 22.21 | 66.18 | 55.07 | 51.70 | 65.98 | 63.85 | 1.91 | 0.75 | 1.16 | 1.19 | ||
| POET | POET TECHNOLOGIES INC | $5.38 | 943,000 | 22.31% | 5.16 | 5.30 | 5.56 | 4.86 | 4.74 | 49.56 | 65.12 | 58.94 | 97.41 | 92.04 | -0.11 | -0.14 | 0.03 | 1.18 | ||
| GTEN | GORES HOLDINGS X INC | $10.16 | 1,011,000 | 75.22% | 10.16 | 10.23 | 10.25 | N/A | N/A | 43.09 | 20.11 | 18.92 | 39.72 | 35.39 | -0.03 | -0.03 | -0.01 | -0.05 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.73 | 960,000 | 48.84% | 2.65 | 2.58 | 2.62 | 2.36 | 2.53 | 54.93 | 77.95 | 79.03 | 81.22 | 86.19 | 0.02 | -0.00 | 0.02 | 1.59 | ||
| PACK | RANPAK HOLDINGS CORP | $5.39 | 2,017,000 | -79.20% | 4.63 | 4.31 | 3.92 | 3.80 | 5.31 | 71.58 | 72.82 | 79.12 | 92.38 | 86.94 | 0.34 | 0.22 | 0.12 | 1.67 | ||
| CRNC | CERENCE INC | $10.48 | 953,000 | -9.92% | 11.02 | 10.23 | 9.78 | 9.28 | 9.64 | 51.79 | 37.16 | 41.50 | 10.13 | 20.16 | 0.33 | 0.40 | -0.07 | 2.05 | ||
| TALK | TALKSPACE INC | $2.71 | 910,000 | 6.06% | 2.64 | 2.53 | 2.60 | 2.80 | 2.98 | 56.99 | 64.77 | 75.30 | 56.38 | 70.09 | 0.03 | 0.00 | 0.03 | 0.88 | ||
| SB | SAFE BULKERS INC | $4.31 | 261,000 | 10.13% | 4.27 | 4.20 | 4.03 | 3.79 | 3.77 | 59.57 | 74.44 | 75.43 | 70.25 | 68.10 | 0.08 | 0.07 | 0.00 | 0.90 | ||
| CMPX | COMPASS THERAPEUTICS INC | $3.28 | 824,000 | 30.59% | 2.96 | 2.96 | 2.88 | 2.44 | 2.33 | 61.11 | 60.49 | 48.56 | 72.21 | 58.69 | 0.05 | 0.03 | 0.02 | 0.98 | ||
| APPS | DIGITAL TURBINE INC | $4.19 | 2,758,000 | 0.69% | 4.13 | 4.48 | 5.13 | 4.50 | 3.55 | 42.21 | 39.58 | 30.45 | 88.01 | 68.35 | -0.29 | -0.30 | 0.01 | 2.74 | ||
| CMPS | COMPASS PATHWAYS PLC | $4.72 | 789,000 | -53.72% | 4.40 | 4.38 | 3.98 | 3.94 | 3.99 | 61.88 | 74.65 | 73.07 | 94.86 | 90.89 | 0.13 | 0.10 | 0.03 | 1.44 | ||
| SMLR | SEMLER SCIENTIFIC INC | $30.56 | 356,000 | -5.82% | 31.87 | 33.70 | 37.29 | 36.29 | 43.65 | 36.29 | 8.53 | 8.98 | 28.75 | 23.91 | -2.02 | -1.72 | -0.30 | 1.53 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $16.45 | 31,500 | -17.11% | 16.04 | 15.80 | 15.99 | 15.27 | 14.74 | 58.61 | 82.26 | 79.68 | 72.55 | 74.08 | 0.11 | 0.03 | 0.08 | 0.76 | ||
| SOHU | SOHUCOM LTD | $15.68 | 40,300 | -63.03% | 15.55 | 15.49 | 14.49 | 12.33 | 12.83 | 56.12 | 66.87 | 68.71 | 69.25 | 61.84 | 0.35 | 0.39 | -0.05 | 0.60 | ||
| CLFD | CLEARFIELD INC | $32.73 | 75,600 | -32.50% | 31.99 | 35.17 | 39.69 | 36.53 | 34.49 | 37.66 | 30.88 | 21.17 | 75.07 | 51.56 | -2.42 | -2.47 | 0.05 | 1.58 | ||
| YORW | YORK WATER CO | $31.27 | 95,000 | -80.25% | 31.09 | 30.94 | 31.37 | 32.46 | 32.99 | 51.41 | 48.26 | 56.84 | 42.25 | 55.61 | -0.01 | -0.08 | 0.07 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.