| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.81 | 176,000 | -0.56% | 16.55 | 16.43 | 16.43 | 17.75 | 17.91 | 55.36 | 80.85 | 83.02 | 94.38 | 91.94 | 0.05 | -0.03 | 0.08 | 0.61 | ||
| DNUT | KRISPY KREME INC | $2.80 | 4,964,000 | 99.52% | 2.92 | 2.98 | 3.68 | 5.49 | 8.16 | 32.75 | 36.76 | 40.93 | 69.76 | 79.99 | -0.25 | -0.30 | 0.05 | 0.88 | ||
| GNTY | GUARANTY BANCSHARES INC | $41.86 | 38,500 | 13.91% | 41.26 | 41.48 | 40.20 | 40.34 | 37.54 | 56.38 | 69.10 | 54.07 | 66.18 | 45.65 | 0.29 | 0.29 | -0.00 | 0.65 | ||
| SNDA | SONIDA SENIOR LIVING INC | $25.14 | 28,800 | 73.49% | 24.72 | 25.06 | 23.62 | 23.81 | 24.37 | 55.62 | 60.87 | 52.52 | 67.59 | 57.58 | 0.24 | 0.29 | -0.05 | 0.70 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $27.52 | 73,500 | -12.50% | 26.30 | 25.94 | 23.87 | 23.43 | 23.84 | 70.92 | 65.19 | 64.76 | 95.26 | 84.76 | 0.88 | 0.77 | 0.11 | 0.66 | ||
| UPXI | UPEXI INC | $12.71 | 362,000 | -10.62% | 11.39 | 11.01 | 8.97 | 6.07 | 5.24 | 59.98 | 48.52 | 43.12 | 50.99 | 42.78 | 0.73 | 0.71 | 0.02 | 0.13 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $31.94 | 83,000 | -8.79% | 31.49 | 31.08 | 30.06 | 30.81 | 30.82 | 64.52 | 85.36 | 87.82 | 81.65 | 85.76 | 0.46 | 0.38 | 0.07 | 0.81 | ||
| CELC | CELCUITY INC | $12.49 | 70,000 | -44.00% | 12.01 | 11.32 | 10.59 | 10.86 | 12.56 | 64.26 | 81.70 | 85.57 | 81.22 | 88.42 | 0.58 | 0.39 | 0.19 | 0.77 | ||
| CMCO | COLUMBUS MCKINNON CORP | $16.50 | 497,000 | 50.61% | 15.26 | 16.21 | 15.35 | 19.68 | 27.49 | 54.43 | 48.50 | 40.85 | 71.22 | 57.71 | -0.09 | -0.14 | 0.05 | 1.23 | ||
| NATH | NATHANS FAMOUS INC | $115.46 | 90,000 | -10.00% | 108.29 | 105.74 | 99.94 | 95.87 | 89.07 | 75.34 | 84.99 | 89.60 | 98.97 | 88.51 | 3.47 | 2.54 | 0.93 | 0.56 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.18 | 601,000 | -19.87% | 2.08 | 2.13 | 2.30 | 2.78 | 3.13 | 48.94 | 55.64 | 37.08 | 93.99 | 89.78 | -0.09 | -0.11 | 0.02 | 1.07 | ||
| ORKA | ORUKA THERAPEUTICS INC | $12.60 | 216,000 | 58.82% | 12.13 | 11.35 | 10.09 | 10.83 | 17.84 | 62.57 | 83.04 | 87.91 | 79.65 | 87.32 | 0.70 | 0.56 | 0.14 | 0.63 | ||
| SWBI | SMITH & WESSON BRANDS INC | $10.70 | 534,000 | -10.25% | 9.86 | 9.74 | 9.47 | 9.91 | 11.23 | 75.99 | 91.12 | 87.82 | 100.00 | 97.32 | 0.21 | 0.09 | 0.12 | 0.84 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.56 | 94,000 | 217.57% | 10.50 | 10.43 | 10.26 | 10.14 | 10.04 | 72.54 | 57.75 | 58.91 | 25.00 | 29.84 | 0.09 | 0.08 | 0.00 | 0.02 | ||
| ABVX | ABIVAX SA | $7.42 | 95,000 | -48.65% | 7.36 | 6.62 | 6.47 | 6.62 | 8.12 | 58.35 | 69.76 | 76.45 | 71.33 | 83.23 | 0.39 | 0.22 | 0.17 | 0.97 | ||
| YORW | YORK WATER CO | $32.64 | 47,500 | -22.51% | 32.33 | 32.53 | 33.70 | 33.25 | 34.57 | 47.79 | 51.67 | 33.21 | 82.12 | 52.38 | -0.37 | -0.44 | 0.07 | 0.38 | ||
| KODK | EASTMAN KODAK CO | $5.87 | 944,000 | 56.29% | 5.79 | 6.01 | 6.07 | 6.55 | 6.07 | 46.84 | 44.92 | 35.68 | 83.25 | 60.29 | -0.11 | -0.12 | 0.00 | 1.69 | ||
| MNRO | MONRO INC | $15.62 | 1,099,000 | 30.06% | 16.05 | 14.74 | 14.38 | 16.39 | 21.56 | 53.96 | 74.49 | 75.40 | 73.89 | 79.75 | 0.66 | 0.45 | 0.21 | 0.84 | ||
| KE | KIMBALL ELECTRONICS INC | $19.18 | 246,000 | 64.00% | 18.63 | 18.25 | 16.18 | 16.84 | 17.69 | 66.67 | 91.83 | 87.71 | 87.96 | 65.53 | 0.68 | 0.69 | -0.00 | 1.07 | ||
| CLW | CLEARWATER PAPER CORP | $28.68 | 141,000 | 21.55% | 29.00 | 29.19 | 26.89 | 27.26 | 27.74 | 52.33 | 35.63 | 40.37 | 12.96 | 17.32 | 0.53 | 0.73 | -0.20 | 0.72 | ||
| HKD | AMTD DIGITAL INC | $1.89 | 446,000 | -43.97% | 2.09 | 2.09 | 2.05 | 2.28 | 2.70 | 42.76 | 2.42 | 5.74 | 10.69 | 18.38 | -0.03 | -0.01 | -0.03 | 0.60 | ||
| CCNE | CNB FINANCIAL CORP | $22.16 | 56,000 | 44.70% | 21.80 | 22.13 | 21.91 | 23.15 | 24.24 | 51.25 | 63.78 | 49.84 | 81.67 | 64.81 | -0.09 | -0.11 | 0.02 | 0.79 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.77 | 80 | -98.05% | 10.76 | 10.75 | 10.71 | 10.64 | 10.52 | 70.28 | 58.10 | 78.01 | 57.84 | 78.92 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.31 | 2,172,000 | -40.82% | 3.71 | 3.85 | 3.19 | 3.16 | 3.81 | 42.16 | 11.94 | 20.07 | 2.96 | 4.77 | 0.05 | 0.16 | -0.11 | 1.44 | ||
| TITN | TITAN MACHINERY INC | $20.08 | 289,000 | 79.50% | 19.07 | 19.81 | 18.05 | 17.51 | 15.89 | 58.54 | 27.88 | 20.26 | 63.10 | 41.31 | 0.23 | 0.34 | -0.10 | 1.20 | ||
| AXGN | AXOGEN INC | $10.17 | 607,000 | -35.36% | 10.80 | 11.12 | 13.84 | 16.06 | 15.17 | 30.10 | 10.98 | 14.27 | 53.96 | 58.63 | -0.96 | -1.07 | 0.11 | 1.28 | ||
| AUNA | AUNA SA | $6.24 | 43,500 | 109.13% | 6.47 | 6.64 | 6.82 | 7.37 | 7.20 | 31.51 | 20.91 | 21.41 | 10.95 | 21.14 | -0.16 | -0.13 | -0.03 | 0.47 | ||
| PRTC | PURETECH HEALTH PLC | $19.25 | 11,000 | 1,122.22% | 18.73 | 18.16 | 17.51 | 17.84 | 19.25 | 60.86 | 75.67 | 79.12 | 45.33 | 49.73 | 0.44 | 0.36 | 0.08 | 0.49 | ||
| MITK | MITEK SYSTEMS INC | $10.10 | 376,000 | 16.77% | 9.79 | 9.70 | 8.79 | 9.18 | 9.23 | 64.77 | 85.09 | 89.91 | 80.74 | 87.63 | 0.33 | 0.29 | 0.04 | 1.17 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $13.34 | 381,000 | 452.17% | 13.19 | 13.48 | 13.43 | N/A | N/A | 47.69 | 61.70 | 51.28 | 77.18 | 56.80 | -0.12 | -0.11 | -0.00 | 0.62 | ||
| SEPN | SEPTERNA INC | $10.28 | 497,000 | 5.97% | 10.04 | 9.85 | 7.69 | 8.75 | N/A | 63.07 | 64.31 | 65.31 | 51.51 | 48.68 | 0.70 | 0.74 | -0.04 | 1.37 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.40 | 700 | 16.67% | 10.39 | 10.37 | 10.33 | 10.26 | 10.15 | 61.10 | 18.09 | 17.73 | 32.28 | 34.61 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| CAL | CALERES INC | $13.47 | 1,194,000 | 5.20% | 13.55 | 15.22 | 15.53 | 16.42 | 23.41 | 39.32 | 25.13 | 21.71 | 45.07 | 35.95 | -0.68 | -0.55 | -0.12 | 1.38 | ||
| BALY | BALLY's CORP | $9.26 | 76,000 | 118.39% | 9.63 | 10.16 | 12.12 | 14.31 | 15.94 | 37.65 | 33.01 | 35.77 | 82.51 | 85.69 | -0.77 | -0.86 | 0.09 | 1.37 | ||
| BHB | BAR HARBOR BANKSHARES | $29.59 | 37,200 | 12.73% | 29.10 | 29.58 | 29.30 | 30.36 | 31.30 | 51.30 | 65.96 | 49.80 | 85.53 | 65.05 | -0.14 | -0.16 | 0.02 | 0.85 | ||
| SIGA | SIGA TECHNOLOGIES INC | $6.34 | 368,000 | -18.76% | 6.11 | 6.06 | 5.90 | 5.88 | 6.44 | 59.95 | 84.00 | 68.08 | 76.46 | 51.67 | 0.09 | 0.07 | 0.02 | 0.89 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $22.99 | 102,000 | -2.86% | 22.35 | 22.48 | 21.29 | 23.66 | 23.53 | 57.80 | 83.25 | 78.93 | 89.97 | 76.88 | 0.28 | 0.23 | 0.05 | 1.09 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.88 | 189,000 | -56.15% | 6.76 | 6.75 | 6.57 | 6.83 | 6.90 | 58.09 | 75.66 | 73.50 | 83.16 | 76.10 | 0.06 | 0.04 | 0.02 | 0.67 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $28.20 | 87,500 | -46.32% | 27.53 | 27.05 | 25.06 | 25.91 | 25.78 | 69.33 | 87.97 | 86.17 | 89.79 | 64.74 | 0.85 | 0.78 | 0.08 | 0.42 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.86 | 58,000 | 108.63% | 13.88 | 13.87 | 13.29 | 14.27 | 15.12 | 55.65 | 42.80 | 43.73 | 13.46 | 10.92 | 0.15 | 0.17 | -0.02 | 0.43 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.94 | 77,000 | -6.67% | 29.39 | 29.69 | 28.35 | 29.97 | 31.63 | 57.34 | 68.01 | 56.54 | 77.31 | 55.75 | 0.20 | 0.23 | -0.02 | 0.52 | ||
| VHI | VALHI INC | $15.82 | 13,400 | -20.24% | 15.03 | 15.16 | 15.99 | 17.53 | 23.18 | 51.94 | 79.44 | 62.68 | 92.36 | 80.48 | -0.23 | -0.40 | 0.16 | 1.01 | ||
| ATAI | ATAI LIFE SCIENCES NV | $2.23 | 1,487,000 | -25.54% | 2.36 | 2.14 | 1.69 | 1.70 | 1.51 | 59.21 | 52.44 | 63.27 | 0.00 | 10.92 | 0.20 | 0.22 | -0.02 | 1.42 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $3.99 | 967,000 | 50.39% | 3.67 | 3.59 | 3.43 | 3.52 | 3.97 | 64.83 | 86.96 | 85.52 | 94.68 | 91.13 | 0.10 | 0.05 | 0.05 | 1.69 | ||
| OFIX | ORTHOFIX MEDICAL INC | $11.38 | 293,000 | -36.85% | 11.10 | 11.40 | 12.76 | 15.17 | 16.16 | 43.22 | 52.90 | 35.27 | 95.58 | 90.62 | -0.50 | -0.62 | 0.12 | 0.99 | ||
| FFWM | FIRST FOUNDATION INC | $5.40 | 433,000 | 25.87% | 5.22 | 5.25 | 5.11 | 5.17 | 6.06 | 58.96 | 80.04 | 73.48 | 96.31 | 84.29 | 0.05 | 0.03 | 0.02 | 1.08 | ||
| PERI | PERION NETWORK LTD | $9.91 | 300,000 | 49.25% | 10.44 | 10.63 | 9.50 | 9.11 | 8.75 | 44.51 | 31.03 | 27.59 | 7.39 | 8.47 | 0.15 | 0.31 | -0.15 | 1.31 | ||
| GRVY | GRAVITY CO LTD | $63.98 | 6,200 | -71.03% | 64.26 | 64.59 | 61.92 | 60.73 | 61.92 | 51.56 | 37.80 | 29.35 | 28.25 | 21.13 | 0.53 | 0.82 | -0.29 | 1.01 | ||
| ACNB | ACNB CORP | $42.41 | 27,200 | 2.26% | 41.68 | 42.43 | 41.61 | 41.28 | 42.17 | 52.37 | 58.23 | 42.00 | 67.93 | 45.56 | -0.09 | -0.06 | -0.02 | 0.70 | ||
| UNTY | UNITY BANCORP INC | $44.23 | 57,000 | 32.56% | 43.56 | 44.01 | 42.60 | 44.16 | 41.98 | 54.69 | 55.58 | 41.36 | 63.75 | 40.71 | 0.09 | 0.17 | -0.08 | 0.61 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $9.23 | 770,000 | 69.23% | 9.09 | 8.98 | 7.81 | 8.50 | 9.24 | 59.61 | 48.12 | 49.82 | 14.86 | 11.28 | 0.35 | 0.39 | -0.04 | 2.29 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.61 | 72,622,000 | -15.24% | 0.63 | 0.67 | 0.79 | 1.06 | 1.48 | 40.08 | 17.54 | 24.41 | 48.80 | 54.70 | -0.06 | -0.06 | 0.00 | 2.46 | ||
| BOC | BOSTON OMAHA CORP | $14.08 | 84,500 | 4.32% | 14.26 | 14.39 | 14.71 | 14.59 | 14.63 | 40.21 | 17.91 | 16.44 | 26.28 | 21.81 | -0.21 | -0.17 | -0.04 | 1.05 | ||
| PGEN | PRECIGEN INC | $1.50 | 1,228,000 | -48.98% | 1.41 | 1.39 | 1.41 | 1.53 | 1.23 | 56.36 | 73.68 | 68.27 | 92.63 | 88.82 | 0.01 | -0.01 | 0.02 | 1.70 | ||
| TRC | TEJON RANCH CO | $16.47 | 71,000 | 10.94% | 16.24 | 16.37 | 16.45 | 16.19 | 16.36 | 51.63 | 59.23 | 49.83 | 78.90 | 63.43 | -0.08 | -0.08 | 0.01 | 0.66 | ||
| ANGO | ANGIODYNAMICS INC | $10.90 | 448,000 | -6.86% | 10.70 | 10.12 | 9.69 | 10.04 | 8.90 | 62.43 | 64.42 | 67.72 | 90.16 | 96.72 | 0.44 | 0.33 | 0.11 | 0.97 | ||
| LAES | SEALSQ CORP | $4.42 | 32,957,000 | 101.02% | 3.64 | 3.41 | 2.86 | 3.09 | 2.31 | 72.28 | 73.87 | 63.40 | 75.43 | 52.59 | 0.32 | 0.25 | 0.07 | 2.09 | ||
| CNDT | CONDUENT INC | $2.73 | 1,794,000 | -0.17% | 2.52 | 2.37 | 2.27 | 2.93 | 3.43 | 68.01 | 80.99 | 85.57 | 96.58 | 98.86 | 0.12 | 0.05 | 0.06 | 1.11 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $12.10 | 101,000 | -35.26% | 11.44 | 10.79 | 10.44 | 11.43 | 16.24 | 56.38 | 69.83 | 70.29 | 85.14 | 87.71 | 0.61 | 0.32 | 0.29 | 1.28 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $12.26 | 572,000 | 17.21% | 11.93 | 11.28 | 10.68 | 10.42 | 10.23 | 93.30 | 96.68 | 95.19 | 61.70 | 61.29 | 0.47 | 0.39 | 0.08 | 0.04 | ||
| TECX | TECTONIC THERAPEUTIC INC | $23.50 | 185,000 | -11.48% | 23.15 | 22.53 | 20.24 | 25.35 | 31.05 | 55.42 | 80.75 | 76.32 | 71.00 | 63.80 | 0.87 | 0.71 | 0.15 | 1.23 | ||
| INUV | INUVO INC | $3.04 | 375,000 | -39.02% | 0.97 | 0.71 | 0.51 | 0.47 | 0.39 | 83.49 | 62.66 | 42.65 | 69.22 | 46.68 | 0.40 | 0.12 | 0.28 | 1.51 | ||
| AROW | ARROW FINANCIAL CORP | $26.29 | 37,000 | -9.76% | 25.77 | 26.01 | 25.38 | 26.04 | 27.90 | 55.95 | 71.71 | 57.47 | 87.39 | 70.54 | 0.09 | 0.07 | 0.02 | 0.70 | ||
| BAND | BANDWIDTH INC | $14.68 | 234,000 | -5.26% | 14.59 | 14.43 | 13.38 | 14.88 | 16.48 | 56.01 | 72.87 | 77.17 | 77.47 | 80.84 | 0.35 | 0.32 | 0.03 | 1.49 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.44 | 973,000 | -20.25% | 3.17 | 2.88 | 3.35 | 4.12 | 4.99 | 59.14 | 83.27 | 86.29 | 93.79 | 96.46 | 0.03 | -0.10 | 0.13 | 1.41 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $30.38 | 2,600 | 333.33% | 31.15 | 30.78 | 30.15 | 32.79 | 33.52 | 47.49 | 70.43 | 73.35 | 65.70 | 87.44 | 0.38 | 0.26 | 0.12 | 0.16 | ||
| WNC | WABASH NATIONAL CORP | $10.35 | 626,000 | -7.12% | 9.31 | 9.28 | 9.41 | 11.09 | 14.81 | 62.68 | 94.92 | 82.63 | 100.00 | 93.79 | 0.14 | -0.06 | 0.20 | 1.08 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.10 | 781,000 | 33.73% | 2.79 | 2.61 | 2.60 | 2.95 | 4.70 | 69.81 | 89.39 | 88.28 | 100.00 | 100.00 | 0.11 | 0.03 | 0.07 | 0.84 | ||
| SHYF | SHYFT GROUP INC | $12.33 | 242,000 | -12.95% | 11.18 | 10.50 | 9.22 | 9.93 | 11.34 | 78.36 | 97.41 | 95.12 | 100.00 | 98.19 | 0.74 | 0.57 | 0.17 | 1.43 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.16 | 511,000 | 284.21% | 13.08 | 13.41 | 13.82 | 15.40 | 14.78 | 37.96 | 26.99 | 20.05 | 83.64 | 60.86 | -0.27 | -0.27 | 0.00 | 0.81 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $12.40 | 297,000 | -8.62% | 11.91 | 12.20 | 12.44 | 13.26 | 12.40 | 51.45 | 73.82 | 52.68 | 100.00 | 91.13 | -0.20 | -0.24 | 0.04 | 0.98 | ||
| ERAS | ERASCA INC | $1.52 | 876,000 | -14.79% | 1.52 | 1.37 | 1.33 | 1.45 | 2.09 | 56.99 | 82.29 | 84.38 | 88.83 | 95.68 | 0.07 | 0.04 | 0.03 | 1.44 | ||
| CMPS | COMPASS PATHWAYS PLC | $4.59 | 2,143,000 | -15.99% | 4.51 | 4.36 | 3.80 | 3.81 | 4.65 | 59.21 | 63.64 | 67.45 | 53.16 | 58.56 | 0.23 | 0.22 | 0.01 | 1.46 | ||
| TLRY | TILRAY BRANDS INC | $0.43 | 45,358,000 | 85.14% | 0.42 | 0.43 | 0.47 | 0.66 | 1.09 | 46.03 | 47.71 | 38.38 | 63.90 | 47.31 | -0.02 | -0.02 | 0.00 | 1.67 | ||
| KELYA | KELLY SERVICES INC | $12.15 | 227,000 | 9.66% | 11.86 | 11.98 | 11.85 | 12.73 | 15.18 | 54.75 | 72.26 | 57.90 | 88.76 | 71.40 | 0.01 | -0.03 | 0.04 | 0.92 | ||
| TCBX | THIRD COAST BANCSHARES INC | $30.90 | 42,000 | -37.69% | 30.93 | 31.16 | 30.28 | 32.71 | 31.76 | 49.60 | 45.33 | 40.91 | 54.31 | 47.94 | 0.06 | 0.08 | -0.01 | 0.79 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $6.38 | 591,000 | -22.95% | 6.33 | 6.41 | 7.09 | 7.73 | 8.33 | 38.41 | 54.03 | 44.44 | 93.57 | 90.44 | -0.24 | -0.29 | 0.05 | 0.84 | ||
| OBE | OBSIDIAN ENERGY LTD | $5.78 | 443,000 | 46.20% | 5.21 | 5.01 | 4.78 | 5.10 | 5.46 | 72.00 | 90.19 | 87.44 | 100.00 | 97.94 | 0.21 | 0.13 | 0.09 | 1.11 | ||
| DC | DAKOTA GOLD CORP | $3.80 | 399,000 | -26.92% | 3.55 | 3.25 | 2.95 | 2.89 | 2.58 | 69.54 | 89.29 | 90.76 | 71.23 | 80.47 | 0.27 | 0.19 | 0.07 | 0.76 | ||
| SAGE | SAGE THERAPEUTICS INC | $6.77 | 486,000 | -44.52% | 6.69 | 6.69 | 7.02 | 7.25 | 6.90 | 48.59 | 60.49 | 58.24 | 83.82 | 91.03 | -0.07 | -0.13 | 0.06 | 1.11 | ||
| BNTC | BENITEC BIOPHARMA INC | $16.56 | 51,000 | -9.89% | 15.77 | 14.86 | 13.92 | 13.11 | 11.71 | 67.61 | 82.69 | 79.67 | 85.45 | 78.77 | 0.67 | 0.53 | 0.15 | 0.71 | ||
| BIGC | BIGCOMMERCE HOLDINGS INC | $5.27 | 740,000 | 46.53% | 5.17 | 5.11 | 5.21 | 5.79 | 5.97 | 53.91 | 82.94 | 85.87 | 89.86 | 96.27 | 0.01 | -0.04 | 0.05 | 1.83 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.07 | 689,000 | 141.75% | 11.06 | 11.05 | 11.02 | 10.97 | 10.84 | 61.10 | 48.04 | 54.58 | 24.95 | 43.97 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $24.05 | 174,000 | 12.26% | 22.15 | 22.69 | 18.81 | 16.98 | 15.61 | 63.95 | 70.72 | 55.01 | 71.66 | 50.37 | 0.75 | 0.93 | -0.18 | 1.97 | ||
| XPOF | XPONENTIAL FITNESS INC | $8.66 | 710,000 | 139.86% | 9.23 | 9.03 | 8.37 | 11.04 | 12.38 | 46.37 | 56.25 | 70.62 | 39.56 | 65.49 | 0.15 | 0.17 | -0.02 | 1.45 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $2.65 | 992,000 | -24.33% | 2.53 | 2.39 | 2.33 | 2.52 | 3.26 | 59.13 | 80.60 | 81.11 | 80.58 | 82.08 | 0.08 | 0.04 | 0.04 | 1.12 | ||
| CRNC | CERENCE INC | $9.74 | 1,410,000 | 40.86% | 9.42 | 9.14 | 8.74 | 10.25 | 7.86 | 54.44 | 65.09 | 69.71 | 69.15 | 73.68 | 0.21 | 0.11 | 0.10 | 2.00 | ||
| CVGW | CALAVO GROWERS INC | $23.58 | 804,000 | -52.11% | 26.45 | 26.37 | 25.89 | 24.64 | 25.67 | 35.37 | 38.18 | 60.03 | 34.24 | 57.14 | -0.18 | 0.18 | -0.36 | 0.50 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $15.26 | 44,500 | 8.54% | 14.82 | 15.04 | 14.46 | 14.28 | 14.32 | 57.72 | 44.56 | 37.30 | 93.83 | 76.25 | 0.06 | 0.05 | 0.01 | 0.75 | ||
| SRDX | SURMODICS INC | $28.99 | 48,700 | 24.87% | 29.41 | 29.14 | 28.73 | 30.77 | 34.83 | 49.44 | 36.12 | 46.30 | 5.39 | 20.01 | 0.18 | 0.19 | -0.01 | 0.84 | ||
| FFIC | FLUSHING FINANCIAL CORP | $12.27 | 185,000 | 65.18% | 12.09 | 12.29 | 12.14 | 13.04 | 14.19 | 50.06 | 59.50 | 44.05 | 84.95 | 67.69 | -0.08 | -0.09 | 0.01 | 0.84 | ||
| GTN | GRAY MEDIA INC | $4.06 | 1,643,000 | 85.44% | 3.90 | 3.95 | 3.78 | 3.91 | 4.27 | 54.26 | 70.36 | 53.47 | 87.73 | 65.35 | 0.02 | 0.02 | 0.00 | 1.10 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.87 | 2,608,000 | 9.49% | 1.83 | 1.87 | 1.65 | 2.06 | 2.47 | 54.07 | 68.24 | 57.29 | 78.31 | 61.99 | 0.04 | 0.05 | -0.00 | 1.71 | ||
| DIN | DINE BRANDS GLOBAL INC | $26.44 | 444,000 | -26.00% | 24.82 | 24.42 | 22.32 | 24.54 | 27.95 | 67.02 | 90.28 | 88.31 | 100.00 | 86.52 | 0.89 | 0.69 | 0.20 | 1.17 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $3.25 | 906,000 | -18.30% | 3.00 | 3.02 | 3.81 | 4.02 | 3.60 | 47.55 | 70.61 | 67.54 | 92.38 | 97.46 | -0.20 | -0.31 | 0.11 | 1.63 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.38 | 349,000 | 47.26% | 6.09 | 6.16 | 6.14 | 6.48 | 6.87 | 58.31 | 82.15 | 63.53 | 100.00 | 91.98 | -0.02 | -0.05 | 0.03 | 0.78 | ||
| LSEA | LANDSEA HOMES CORP | $11.29 | 859,000 | 151.91% | 11.27 | 11.25 | 8.24 | 7.97 | 9.44 | 83.67 | 32.39 | 30.07 | 7.94 | 6.48 | 0.85 | 1.02 | -0.16 | 0.88 | ||
| LAB | STANDARD BIOTOOLS INC | $1.08 | 515,000 | -50.72% | 1.06 | 1.05 | 1.10 | 1.21 | 1.55 | 50.94 | 80.42 | 76.53 | 100.00 | 93.26 | -0.01 | -0.02 | 0.01 | 1.44 | ||
| SD | SANDRIDGE ENERGY INC | $11.16 | 340,000 | 1.80% | 10.46 | 10.22 | 9.89 | 10.83 | 11.34 | 70.17 | 91.36 | 91.08 | 100.00 | 99.81 | 0.25 | 0.13 | 0.12 | 1.04 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $49.18 | 52,600 | 21.48% | 48.21 | 48.52 | 47.77 | 49.04 | 47.49 | 55.69 | 73.84 | 55.31 | 90.27 | 68.14 | 0.05 | -0.00 | 0.05 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.