| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVRA | ZEVRA THERAPEUTICS INC | $8.00 | 4.71% | 11.11% | 4.44% | 4.58% | -6.43% | 68.42% | 74.29% | 70.43% | -95.55% | $9.76 | $4.20 | 18.03% | 90.48% | 0.80 | 597,720 | -19.61% |
| UNTY | UNITY BANCORP INC | $43.03 | 2.97% | 3.79% | 2.94% | -9.37% | 9.80% | 56.81% | 49.31% | 187.63% | 408.93% | $51.22 | $25.60 | 15.99% | 68.09% | 0.67 | 18,124 | -46.86% |
| DH | DEFINITIVE HEALTHCARE CORP | $2.84 | 3.27% | 4.80% | 1.79% | -40.21% | -30.39% | -59.37% | -88.72% | N/A | N/A | $7.47 | $2.15 | 61.99% | 32.09% | 1.34 | 369,226 | -18.00% |
| BWB | BRIDGEWATER BANCSHARES INC | $15.73 | 4.24% | 9.27% | 12.68% | 14.15% | 10.54% | 36.07% | -0.63% | 60.18% | N/A | $16.00 | $10.52 | 1.69% | 49.52% | 0.81 | 81,100 | 3.48% |
| FFIC | FLUSHING FINANCIAL CORP | $12.71 | 4.10% | 3.76% | -0.55% | -6.41% | -16.33% | 7.71% | -41.02% | 8.91% | -34.59% | $18.59 | $10.65 | 31.63% | 19.34% | 0.90 | 239,513 | 17.64% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.16 | 0.77% | 3.22% | -4.43% | -16.44% | -17.65% | -20.24% | N/A | N/A | N/A | $16.85 | $11.89 | 21.90% | 10.68% | 0.42 | 15,521 | -58.24% |
| CLW | CLEARWATER PAPER CORP | $26.40 | -0.56% | 8.11% | -0.30% | -14.45% | 4.68% | -41.15% | -16.00% | 10.60% | -58.97% | $57.13 | $22.58 | 53.79% | 16.92% | 0.73 | 302,966 | -15.13% |
| SFIX | STITCH FIX INC | $3.33 | -0.30% | -0.60% | -2.35% | -27.61% | -1.19% | 52.05% | -67.54% | -78.22% | N/A | $6.99 | $2.10 | 52.33% | 58.57% | 2.01 | 1,462,273 | 14.68% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.53 | 1.87% | 0.93% | -6.85% | -8.42% | -1.66% | -7.77% | -10.30% | 110.65% | -29.86% | $8.04 | $5.72 | 18.78% | 14.16% | 0.74 | 243,981 | -61.91% |
| MNRO | MONRO INC | $14.23 | 0.64% | -2.00% | -5.45% | -23.37% | -48.54% | -47.18% | -69.69% | -73.11% | -76.61% | $31.49 | $13.50 | 54.81% | 5.41% | 0.84 | 512,911 | -16.63% |
| INNV | INNOVAGE HOLDING CORP | $3.15 | 5.70% | 2.61% | 6.42% | -10.76% | -46.61% | -22.79% | -32.26% | N/A | N/A | $6.69 | $2.60 | 52.91% | 21.15% | 1.14 | 12,883 | -64.65% |
| SANA | SANA BIOTECHNOLOGY INC | $1.89 | -0.53% | 6.78% | 15.95% | -38.24% | -49.73% | -80.67% | -75.83% | N/A | N/A | $10.50 | $1.26 | 82.00% | 50.00% | 2.06 | 2,894,843 | 73.23% |
| MREO | MEREO BIOPHARMA GROUP PLC | $2.67 | 2.69% | 6.80% | 12.66% | -10.70% | -33.42% | -14.15% | 321.80% | 111.90% | N/A | $5.02 | $1.58 | 46.81% | 69.52% | 1.00 | 1,349,242 | 74.15% |
| AROW | ARROW FINANCIAL CORP | $25.35 | 3.89% | 2.47% | -3.72% | -2.65% | -11.92% | 8.24% | -13.55% | 2.08% | 26.18% | $34.63 | $22.72 | 26.80% | 11.58% | 0.74 | 52,051 | 37.87% |
| PKST | PEAKSTONE REALTY TRUST | $11.51 | 0.96% | -3.36% | -9.37% | 9.62% | -11.94% | -17.73% | N/A | N/A | N/A | $16.26 | $9.89 | 29.21% | 16.38% | 0.95 | 81,255 | -26.69% |
| TITN | TITAN MACHINERY INC | $18.25 | 7.86% | 6.91% | 7.42% | 2.47% | 32.15% | -18.60% | -24.02% | 113.70% | 22.81% | $24.28 | $12.30 | 24.84% | 48.37% | 1.24 | 297,810 | 53.54% |
| ODP | ODP CORP | $14.15 | 1.80% | 6.23% | -4.59% | -33.32% | -54.59% | -72.21% | -67.99% | -29.25% | -84.91% | $52.60 | $11.85 | 73.10% | 19.46% | 1.01 | 388,411 | -17.13% |
| HOUS | ANYWHERE REAL ESTATE INC | $3.79 | 1.61% | 19.18% | 8.29% | 10.50% | -2.57% | -25.54% | -66.73% | -6.19% | -91.98% | $5.95 | $2.71 | 36.30% | 39.85% | 1.74 | 1,313,902 | -27.45% |
| BORR | BORR DRILLING LTD | $1.72 | -2.82% | -10.88% | -24.89% | -48.96% | -58.95% | -67.30% | -55.09% | 19.44% | N/A | $7.26 | $1.62 | 76.31% | 6.17% | 1.62 | 4,653,211 | -63.90% |
| INDI | INDIE SEMICONDUCTOR INC | $2.02 | 5.76% | 1.00% | -4.72% | -49.50% | -40.06% | -65.23% | -72.44% | -79.68% | N/A | $7.82 | $1.53 | 74.17% | 32.03% | 1.70 | 2,459,350 | 41.84% |
| TCBX | THIRD COAST BANCSHARES INC | $30.51 | 0.66% | 8.04% | -6.50% | -13.81% | -5.22% | 47.75% | 32.48% | N/A | N/A | $39.45 | $18.82 | 22.65% | 62.11% | 0.78 | 64,012 | -28.68% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.75 | 1.94% | 2.54% | -3.26% | -15.09% | -21.95% | -23.65% | 28.78% | 231.58% | 439.38% | $22.08 | $13.19 | 28.67% | 19.41% | 0.85 | 68,663 | -43.77% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.03 | 0.18% | 0.18% | 0.55% | 1.38% | 3.18% | 5.00% | N/A | N/A | N/A | $11.10 | $10.50 | 0.63% | 5.05% | 0.00 | 76,573 | -67.36% |
| CANG | CANGO INC | $4.05 | -0.25% | -5.37% | -4.03% | -11.76% | 44.64% | 173.65% | 20.18% | -17.85% | N/A | $9.66 | $1.40 | 58.07% | 189.29% | 0.61 | 134,131 | 10.37% |
| AEVA | AEVA TECHNOLOGIES INC | $7.68 | 7.11% | 4.92% | 7.11% | 91.52% | 99.48% | 147.74% | -55.61% | -84.31% | N/A | $8.12 | $2.20 | 5.42% | 248.93% | 1.81 | 1,476,641 | 137.27% |
| PRTC | PURETECH HEALTH PLC | $17.55 | -0.62% | 1.68% | -7.87% | -10.00% | -15.75% | -37.25% | -12.39% | N/A | N/A | $32.98 | $13.30 | 46.79% | 31.95% | 0.50 | 284 | -89.82% |
| ASPI | ASP ISOTOPES INC | $5.83 | 7.96% | 9.79% | 12.98% | 1.39% | -10.58% | 70.97% | N/A | N/A | N/A | $9.33 | $1.86 | 37.51% | 213.44% | 1.66 | 1,925,926 | 23.55% |
| SGU | STAR GROUP LP | $12.15 | -0.90% | -3.49% | -7.60% | 3.05% | 11.37% | 7.81% | 11.16% | 58.41% | 68.75% | $13.75 | $9.64 | 11.64% | 26.04% | 0.34 | 11,034 | 27.86% |
| XPOF | XPONENTIAL FITNESS INC | $8.64 | 4.73% | 10.63% | 5.88% | -49.24% | -31.48% | -35.67% | -59.36% | N/A | N/A | $18.95 | $6.64 | 54.41% | 30.12% | 1.42 | 437,635 | -16.06% |
| TRML | TOURMALINE BIO INC | $16.30 | -8.68% | -3.49% | 21.64% | 4.89% | -39.41% | 2.39% | -76.98% | N/A | N/A | $29.79 | $11.56 | 45.28% | 41.00% | 1.21 | 672,658 | 127.64% |
| KRNY | KEARNY FINANCIAL CORP | $6.48 | 3.18% | 1.73% | 2.05% | -5.12% | -7.03% | 14.69% | -45.27% | -26.94% | -33.37% | $8.59 | $5.31 | 24.56% | 22.03% | 0.84 | 200,146 | -28.02% |
| GRVY | GRAVITY CO LTD | $60.15 | 0.86% | 0.80% | -1.91% | -3.96% | -7.43% | -9.04% | 22.76% | 61.39% | 2,968.88% | $88.85 | $53.12 | 32.30% | 13.23% | 1.03 | 11,133 | 78.84% |
| PERI | PERION NETWORK LTD | $9.30 | -1.90% | 4.38% | 9.54% | 0.87% | 12.18% | -27.57% | -56.38% | 96.62% | -12.43% | $13.49 | $7.00 | 31.06% | 32.95% | 1.35 | 529,276 | 48.22% |
| CRNC | CERENCE INC | $9.65 | 4.66% | -0.62% | 14.61% | -15.13% | 215.36% | -0.92% | -68.32% | -53.78% | N/A | $27.50 | $2.34 | 64.91% | 312.39% | 1.95 | 1,087,420 | 47.97% |
| OMER | OMEROS CORP | $7.17 | 2.14% | -1.92% | -10.49% | -14.95% | 68.71% | 92.74% | 112.76% | -57.12% | -65.95% | $13.60 | $3.00 | 47.28% | 139.00% | 1.48 | 401,441 | -26.07% |
| GNE | GENIE ENERGY LTD | $15.39 | 2.87% | 3.22% | 0.65% | 6.65% | 0.39% | -2.22% | 144.29% | 105.20% | 31.54% | $17.93 | $13.05 | 14.17% | 17.93% | 0.51 | 36,220 | -36.44% |
| LASR | NLIGHT INC | $8.47 | 6.41% | 8.31% | 4.83% | -22.79% | -32.67% | -26.73% | -38.53% | -44.17% | N/A | $14.73 | $6.20 | 42.48% | 36.61% | 1.64 | 328,927 | 41.32% |
| DCTH | DELCATH SYSTEMS INC | $12.40 | 2.65% | 2.39% | -4.47% | -19.74% | 15.13% | 127.94% | 111.97% | N/A | N/A | $16.97 | $5.30 | 26.93% | 133.96% | 0.86 | 340,480 | 60.44% |
| SWBI | SMITH & WESSON BRANDS INC | $9.41 | 2.06% | -0.95% | -0.95% | -9.52% | -30.60% | -44.91% | -33.69% | 1.51% | -38.05% | $17.25 | $8.38 | 45.45% | 12.36% | 0.78 | 755,980 | 2.32% |
| RAPP | RAPPORT THERAPEUTICS INC | $11.33 | -1.22% | 6.69% | 13.76% | -31.75% | -52.03% | N/A | N/A | N/A | N/A | $29.74 | $6.43 | 61.90% | 76.21% | 1.27 | 79,809 | -33.39% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $49.68 | 3.80% | 3.74% | 3.76% | -5.39% | 15.89% | 42.64% | 42.96% | 211.86% | 116.47% | $56.46 | $33.10 | 12.01% | 50.09% | 0.77 | 15,394 | -16.33% |
| CELC | CELCUITY INC | $10.90 | 0.93% | 0.93% | 16.45% | -14.17% | -29.04% | -38.28% | 70.05% | 76.95% | N/A | $19.77 | $7.58 | 44.87% | 43.89% | 0.82 | 208,420 | -16.96% |
| HBCP | HOME BANCORP INC | $50.85 | 2.40% | 2.89% | 12.77% | 1.48% | 10.16% | 38.41% | 38.07% | 104.96% | 129.47% | $52.77 | $35.16 | 3.64% | 44.62% | 0.86 | 9,804 | -39.12% |
| CCIX | CHURCHILL CAPITAL CORP IX | $11.22 | 0.63% | 3.41% | 3.89% | 8.07% | 11.75% | 11.42% | N/A | N/A | N/A | $11.40 | $10.00 | 1.58% | 12.26% | 0.05 | 44,457 | -90.90% |
| KELYA | KELLY SERVICES INC | $11.73 | 2.00% | 1.56% | -11.67% | -14.07% | -42.10% | -50.55% | -39.19% | -14.07% | -30.51% | $23.97 | $10.80 | 51.06% | 8.61% | 1.00 | 151,810 | -18.69% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.04 | 1.15% | -10.20% | 18.12% | -45.21% | -7.73% | -79.56% | -94.38% | N/A | N/A | $41.20 | $5.00 | 82.91% | 40.80% | 2.36 | 1,049,123 | 9.27% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $20.85 | 4.88% | 7.47% | -11.31% | -24.86% | -11.54% | 70.20% | -61.41% | N/A | N/A | $32.10 | $12.33 | 35.05% | 69.10% | 1.08 | 149,338 | 56.14% |
| EHAB | ENHABIT INC | $8.05 | 2.55% | 3.47% | -8.52% | -4.62% | 5.50% | -19.42% | N/A | N/A | N/A | $10.70 | $6.85 | 24.77% | 17.52% | 0.73 | 414,965 | 48.20% |
| TECX | TECTONIC THERAPEUTIC INC | $21.75 | 10.61% | 3.11% | 21.55% | -57.03% | -48.07% | 47.32% | 95.07% | -86.73% | N/A | $61.07 | $13.70 | 64.39% | 58.72% | 1.20 | 309,391 | 98.66% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.43 | -1.49% | -1.08% | -17.35% | -18.77% | -16.33% | -11.13% | 10.36% | 16.33% | 4.68% | $37.00 | $28.15 | 23.16% | 0.99% | 0.22 | 569 | -79.17% |
| BIGC | BIGCOMMERCE HOLDINGS INC | $5.15 | -1.34% | -3.92% | -12.79% | -17.73% | 0.19% | -14.02% | -72.59% | N/A | N/A | $8.60 | $4.85 | 40.12% | 6.19% | 1.84 | 688,999 | -35.05% |
| NPWR | NET POWER INC | $1.86 | 5.08% | 7.51% | -25.60% | -77.99% | -79.01% | -82.92% | -81.12% | N/A | N/A | $14.28 | $1.62 | 86.97% | 14.81% | 0.62 | 434,213 | -18.61% |
| ORIC | ORIC PHARMACEUTICALS INC | $5.67 | 1.80% | 11.18% | -1.90% | -44.14% | -40.19% | -40.44% | 60.17% | -79.52% | N/A | $14.67 | $3.90 | 61.35% | 45.57% | 1.10 | 482,624 | -21.06% |
| SIGA | SIGA TECHNOLOGIES INC | $5.63 | 3.68% | -13.38% | 2.36% | -2.60% | -19.57% | -40.36% | -20.37% | -4.74% | 241.21% | $12.83 | $4.95 | 56.12% | 13.74% | 0.86 | 487,990 | 35.71% |
| SERV | SERVE ROBOTICS INC | $7.05 | 13.34% | 8.46% | 19.90% | -55.32% | -25.40% | 196.22% | N/A | N/A | N/A | $24.35 | $1.77 | 71.05% | 298.31% | 2.10 | 6,681,916 | 196.20% |
| MBX | MBX BIOSCIENCES INC | $12.00 | 6.38% | 30.86% | 72.17% | 14.39% | -45.11% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 56.36% | 149.64% | 1.44 | 629,516 | 127.21% |
| ORKA | ORUKA THERAPEUTICS INC | $10.71 | 6.14% | 6.14% | 13.69% | -21.82% | -60.26% | -72.62% | -62.34% | -76.01% | -99.15% | $53.88 | $5.49 | 80.12% | 95.26% | 0.56 | 122,438 | -2.99% |
| TRAK | REPOSITRAK INC | $21.94 | 2.14% | 2.76% | 14.51% | 5.73% | 15.66% | 40.19% | 379.04% | 359.00% | 96.77% | $25.01 | $14.23 | 12.28% | 54.18% | 0.90 | 22,118 | -40.41% |
| NATH | NATHANS FAMOUS INC | $97.86 | -0.23% | 1.90% | 2.10% | 19.11% | 16.09% | 46.43% | 109.33% | 70.64% | 132.45% | $104.96 | $66.35 | 6.76% | 47.49% | 0.62 | 9,002 | 30.39% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $26.19 | 0.69% | -1.24% | -14.07% | 76.96% | 197.95% | 728.80% | N/A | N/A | N/A | $57.32 | $1.15 | 54.31% | 2,177.39% | 1.35 | 2,819 | -78.68% |
| CLPT | CLEARPOINT NEURO INC | $14.43 | 3.74% | -1.84% | 10.24% | -14.87% | 13.27% | 161.41% | 68.77% | 324.41% | -66.90% | $19.22 | $5.11 | 24.92% | 182.39% | 1.63 | 220,413 | 32.60% |
| CRMT | AMERICAS CARMART INC | $48.20 | 0.75% | -1.89% | 1.22% | 1.52% | 23.91% | -17.68% | -43.02% | -29.04% | -6.35% | $72.26 | $36.40 | 33.30% | 32.42% | 1.23 | 37,643 | -9.94% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.83 | 2.54% | 5.99% | 6.79% | -11.01% | -35.39% | -13.98% | -60.47% | -5.35% | -94.71% | $6.29 | $2.24 | 55.01% | 26.28% | 1.45 | 2,626,124 | 5.86% |
| MUX | MCEWEN MINING INC | $7.36 | -2.13% | -3.92% | -1.87% | -12.59% | -19.65% | -36.61% | 14.82% | -26.16% | -26.36% | $12.45 | $6.38 | 40.88% | 15.36% | 1.12 | 480,681 | -6.12% |
| ASC | ARDMORE SHIPPING CORP | $9.81 | 1.13% | 2.40% | 1.55% | -15.94% | -29.48% | -43.20% | 49.77% | 43.84% | -17.28% | $23.44 | $8.32 | 58.15% | 17.91% | 0.69 | 390,054 | -26.95% |
| SRDX | SURMODICS INC | $27.64 | -0.79% | -6.18% | -10.14% | -18.87% | -26.43% | -20.00% | -27.17% | -23.63% | 9.55% | $42.44 | $26.00 | 34.87% | 6.31% | 0.89 | 79,617 | 19.73% |
| NGL | NGL ENERGY PARTNERS LP | $2.98 | -2.30% | -4.79% | -36.05% | -44.92% | -25.13% | -49.15% | 44.66% | -47.81% | -89.70% | $6.08 | $2.64 | 50.99% | 12.88% | 0.93 | 226,523 | 94.49% |
| MSBI | MIDLAND STATES BANCORP INC | $18.33 | 4.03% | 10.36% | 6.20% | -2.34% | -25.24% | -23.02% | -30.25% | 18.87% | N/A | $28.08 | $14.79 | 34.72% | 23.94% | 0.78 | 148,877 | -7.38% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $22.64 | 2.86% | 1.84% | 3.24% | -8.67% | 4.48% | -26.83% | 35.57% | N/A | N/A | $36.65 | $17.90 | 38.23% | 26.48% | 0.66 | 109,684 | -11.18% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $2.05 | 7.33% | 0.00% | 7.33% | -29.31% | -21.46% | -52.76% | -71.57% | N/A | N/A | $5.14 | $1.52 | 60.08% | 34.87% | 2.11 | 2,941,569 | 57.56% |
| NPCE | NEUROPACE INC | $11.98 | 1.61% | 7.49% | -11.52% | -11.98% | 88.07% | -13.81% | 66.16% | N/A | N/A | $15.11 | $5.45 | 20.71% | 119.82% | 0.93 | 245,722 | 143.09% |
| ZEUS | OLYMPIC STEEL INC | $34.92 | 9.16% | 10.65% | 10.30% | 2.98% | -0.91% | -45.16% | 2.40% | 270.70% | 119.07% | $58.54 | $26.32 | 40.34% | 32.67% | 1.34 | 176,385 | 103.38% |
| UAMY | UNITED STATES ANTIMONY CORP | $3.40 | 5.59% | 0.00% | 45.92% | 102.38% | 459.21% | 1,474.07% | 737.44% | 849.72% | 203.57% | $3.86 | $0.21 | 11.92% | 1,519.05% | 1.12 | 5,525,376 | 63.70% |
| TBRG | TRUBRIDGE INC | $26.21 | 0.50% | 3.39% | -3.32% | 4.34% | 106.38% | 207.99% | -18.88% | 15.31% | -53.22% | $32.00 | $7.98 | 18.09% | 228.45% | 0.74 | 144,315 | 85.42% |
| CMPS | COMPASS PATHWAYS PLC | $4.19 | 2.20% | 9.69% | 35.60% | -2.78% | -10.47% | -49.21% | -57.24% | N/A | N/A | $9.63 | $2.49 | 56.49% | 68.27% | 1.46 | 628,483 | -11.94% |
| GCBC | GREENE COUNTY BANCORP INC | $22.77 | 3.13% | 3.10% | -0.65% | -13.42% | -18.21% | -26.36% | -11.50% | 106.53% | 226.45% | $37.25 | $20.00 | 38.87% | 13.85% | 0.73 | 23,907 | 25.69% |
| ABSI | ABSCI CORP | $3.03 | 0.00% | -3.19% | 22.18% | -18.11% | -24.25% | -39.16% | -50.08% | N/A | N/A | $6.33 | $2.01 | 52.13% | 50.75% | 2.11 | 1,723,739 | 12.65% |
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $12.20 | 0.41% | 1.67% | 6.27% | 18.10% | 22.00% | N/A | N/A | N/A | N/A | $12.80 | $9.92 | 4.69% | 22.98% | 0.19 | 219,692 | -39.32% |
| VALU | VALUE LINE INC | $40.80 | 0.44% | 4.29% | 1.87% | 4.32% | -18.64% | 9.41% | -43.16% | 42.16% | 194.80% | $57.68 | $32.94 | 29.26% | 23.86% | 0.94 | 3,015 | -62.29% |
| OLMA | OLEMA PHARMACEUTICALS INC | $5.62 | 6.24% | 14.46% | 68.77% | -5.70% | -52.61% | -44.19% | 109.70% | N/A | N/A | $16.62 | $2.86 | 66.19% | 96.50% | 1.33 | 983,181 | 28.98% |
| CPS | COOPER-STANDARD HOLDINGS INC | $21.88 | 43.76% | 54.30% | 46.35% | 47.34% | 47.94% | 36.58% | 297.82% | 101.85% | -63.92% | $22.20 | $10.38 | 1.44% | 110.89% | 2.10 | 2,341,224 | 810.65% |
| KMDA | KAMADA LTD | $6.66 | 1.37% | -0.45% | -0.75% | -1.48% | 11.19% | 19.78% | 29.57% | -10.48% | 54.52% | $9.16 | $4.74 | 27.25% | 40.51% | 0.59 | 42,501 | 38.78% |
| VSTM | VERASTEM INC | $7.43 | 0.00% | -0.93% | 27.23% | 30.12% | 90.51% | -28.28% | -57.30% | -67.75% | -92.91% | $13.52 | $2.10 | 45.04% | 253.81% | 1.55 | 575,609 | -45.63% |
| BSRR | SIERRA BANCORP | $27.36 | 2.82% | 4.23% | -1.97% | -7.51% | -3.36% | 30.78% | 24.82% | 42.72% | 65.72% | $35.13 | $19.77 | 22.12% | 38.39% | 0.83 | 21,077 | -20.59% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $12.46 | 2.89% | 0.24% | -4.30% | -33.51% | -28.76% | -37.70% | -35.97% | 30.75% | N/A | $22.38 | $11.27 | 44.33% | 10.56% | 0.79 | 153,064 | -58.86% |
| NXXT | NEXTNRG INC | $3.40 | 0.00% | 7.59% | 5.59% | 2.72% | 10.39% | -45.42% | -72.36% | N/A | N/A | $7.55 | $2.19 | 54.97% | 55.25% | 0.35 | 54,084 | 37.32% |
| NWPX | NORTHWEST PIPE CO | $38.54 | -3.02% | -8.97% | -10.10% | -20.37% | -18.45% | 19.36% | 45.21% | 61.05% | 54.90% | $57.76 | $32.04 | 33.28% | 20.29% | 0.89 | 95,874 | -6.01% |
| WOW | WIDEOPENWEST INC | $4.49 | -0.66% | 1.58% | -10.74% | 6.65% | -15.28% | 18.47% | -77.25% | -18.07% | N/A | $5.80 | $4.03 | 22.59% | 11.55% | 1.02 | 250,103 | 4.02% |
| ASLE | AERSALE CORP | $7.11 | 2.89% | 5.33% | -7.06% | 5.65% | 31.18% | -2.34% | -51.13% | -29.95% | N/A | $9.40 | $4.53 | 24.36% | 56.95% | 0.85 | 375,890 | 44.71% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.18 | 2.25% | 2.38% | -0.97% | -28.56% | -27.03% | -45.06% | 0.99% | -51.85% | -64.28% | $18.45 | $6.33 | 55.66% | 29.23% | 0.82 | 564,047 | 9.73% |
| KULR | KULR TECHNOLOGY GROUP INC | $1.33 | 4.72% | -1.48% | 3.91% | -35.44% | 365.03% | 177.08% | -15.29% | 33.00% | N/A | $5.49 | $0.20 | 75.77% | 565.00% | 1.32 | 7,502,602 | 62.82% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $12.60 | -1.56% | 7.97% | 21.62% | 181.25% | N/A | N/A | N/A | N/A | N/A | $13.50 | $3.68 | 6.67% | 242.39% | -0.66 | 789,717 | 12.62% |
| ALNT | ALLIENT INC | $22.43 | 3.70% | 3.51% | 1.59% | -8.15% | 23.17% | -25.03% | -6.93% | 21.16% | 16.38% | $32.00 | $16.91 | 29.91% | 32.64% | 1.24 | 61,128 | 22.40% |
| LDI | LOANDEPOT INC | $1.15 | 0.88% | 9.52% | -5.74% | -29.01% | -44.71% | -49.12% | -60.88% | N/A | N/A | $3.23 | $1.01 | 64.34% | 13.86% | 1.17 | 409,836 | -69.43% |
| ANGO | ANGIODYNAMICS INC | $9.29 | 1.09% | -3.23% | -14.46% | -15.85% | 37.83% | 52.80% | -56.01% | -1.28% | -44.90% | $13.50 | $5.47 | 31.19% | 69.84% | 1.02 | 261,564 | -14.69% |
| GTN | GRAY MEDIA INC | $3.71 | 11.08% | 9.44% | -14.91% | 0.27% | -35.81% | -42.39% | -80.10% | -66.76% | -72.82% | $7.41 | $2.91 | 49.93% | 27.49% | 1.14 | 1,748,941 | 17.47% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.66 | -2.92% | -4.44% | -7.11% | -3.17% | -11.59% | -26.06% | -45.29% | -1.88% | 19.22% | $5.20 | $3.49 | 29.62% | 4.87% | 0.45 | 65,185 | 535.08% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.69 | 4.67% | 10.70% | -20.65% | -19.70% | -59.12% | -70.54% | -84.32% | N/A | N/A | $9.81 | $2.13 | 72.58% | 26.29% | 0.82 | 553,594 | -33.55% |
| BLDP | BALLARD POWER SYSTEMS INC | $1.25 | 1.63% | 2.46% | 11.61% | -4.58% | -27.75% | -54.21% | -85.29% | -87.30% | -42.92% | $3.34 | $1.00 | 62.52% | 25.00% | 1.77 | 3,727,305 | -12.58% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.42 | 0.14% | 0.67% | 1.05% | 1.71% | 3.43% | N/A | N/A | N/A | N/A | $10.43 | $9.98 | 0.14% | 4.36% | 0.01 | 1,226,950 | 10.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.