| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTI | ALTI GLOBAL INC | $3.66 | 5.78% | -0.54% | -14.49% | -11.59% | 26.64% | 4.27% | -63.07% | N/A | N/A | $5.00 | $2.33 | 26.80% | 57.08% | 0.47 | 218,000 | 120.20% |
| CRVS | CORVUS PHARMACEUTICALS INC | $7.19 | 2.13% | -2.71% | 27.94% | 82.03% | 140.47% | 36.69% | 776.83% | 47.94% | N/A | $10.00 | $2.54 | 28.10% | 183.07% | 1.09 | 1,345,000 | 27.37% |
| CTO | CTO REALTY GROWTH INC | $16.23 | 0.62% | 1.69% | -5.25% | -8.25% | -14.13% | -14.44% | -13.76% | 4.89% | -4.23% | $20.88 | $15.80 | 22.27% | 2.72% | 0.62 | 353,000 | -17.72% |
| ETON | ETON PHARMACEUTICALS INC | $19.93 | 0.66% | -6.30% | 14.21% | 37.92% | 59.44% | 188.42% | 840.09% | 185.94% | N/A | $23.00 | $6.37 | 13.35% | 212.87% | 0.82 | 270,000 | -26.43% |
| ZIMV | ZIMVIE INC | $18.94 | 0.00% | 0.16% | 0.42% | 84.78% | 92.87% | 21.02% | 83.88% | N/A | N/A | $19.01 | $8.15 | 0.37% | 132.39% | 1.27 | 245,000 | 78.83% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.92 | -0.70% | 5.42% | 18.24% | 54.16% | -12.37% | -40.95% | -83.95% | -6.77% | -78.89% | $18.88 | $4.32 | 47.46% | 129.63% | 1.46 | 853,000 | 11.07% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.95 | -0.14% | 1.16% | -0.92% | -2.58% | 4.89% | -5.81% | 13.97% | 53.30% | 95.10% | $15.34 | $11.42 | 9.06% | 22.15% | 0.69 | 131,000 | 10.08% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.48 | -0.36% | -1.56% | -5.03% | -6.81% | -5.57% | -11.86% | -11.92% | -34.10% | -19.70% | $43.52 | $34.56 | 11.58% | 11.34% | 0.60 | 54,700 | -7.29% |
| CWCO | CONSOLIDATED WATER CO LTD | $33.46 | -0.39% | -4.78% | 2.76% | 6.94% | 37.19% | 34.59% | 112.99% | 203.91% | 186.72% | $35.48 | $22.69 | 5.68% | 47.47% | 0.42 | 56,000 | -35.63% |
| ITRG | INTEGRA RESOURCES CORP | $3.15 | 1.29% | 6.78% | 30.71% | 111.41% | 171.55% | 219.47% | 128.92% | -61.82% | N/A | $3.26 | $0.79 | 3.37% | 298.73% | 0.81 | 1,808,000 | -20.35% |
| AIRO | AIRO GROUP HOLDINGS INC | $19.41 | -1.87% | 1.73% | -4.95% | -11.37% | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 50.32% | 50.47% | 4.82 | 1,665,000 | 117.08% |
| BLZE | BACKBLAZE INC | $9.69 | 0.52% | 1.57% | 15.36% | 72.73% | 104.86% | 59.64% | 95.76% | N/A | N/A | $10.83 | $3.94 | 10.53% | 145.94% | 1.60 | 462,000 | -32.46% |
| TWI | TITAN INTERNATIONAL INC | $8.32 | 7.35% | 8.19% | -3.82% | -22.39% | 19.20% | 14.13% | -35.20% | 188.89% | 14.60% | $10.94 | $5.93 | 23.95% | 40.23% | 1.51 | 1,120,000 | 112.12% |
| POET | POET TECHNOLOGIES INC | $6.22 | -4.31% | 7.99% | 21.48% | 7.80% | 53.01% | 42.99% | 118.25% | 51.71% | 5.42% | $7.79 | $3.09 | 20.15% | 101.29% | 1.18 | 4,349,000 | -27.64% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.23 | -0.56% | -6.20% | -10.67% | -0.70% | -15.70% | -22.07% | -4.43% | 9.88% | N/A | $20.19 | $13.54 | 29.52% | 5.10% | 0.47 | 143,000 | -29.21% |
| ASIX | ADVANSIX INC | $19.60 | 1.08% | 0.72% | -5.36% | -22.50% | -5.63% | -37.16% | -41.41% | 40.30% | N/A | $33.00 | $17.97 | 40.61% | 9.07% | 1.22 | 313,000 | 37.28% |
| HCKT | HACKETT GROUP INC | $19.08 | 0.47% | -1.09% | -6.33% | -25.70% | -32.41% | -24.94% | 4.09% | 64.34% | 36.29% | $34.02 | $18.74 | 43.92% | 1.81% | 0.73 | 156,000 | -9.83% |
| CRD.A | CRAWFORD & CO | $10.57 | 1.25% | -2.22% | -1.21% | -2.04% | -0.56% | -2.49% | 79.15% | 45.19% | 92.18% | $12.74 | $8.63 | 17.03% | 22.48% | 0.71 | 39,600 | 30.26% |
| THRY | THRYV HOLDINGS INC | $11.94 | 1.02% | -2.21% | -3.79% | -7.37% | -0.91% | -27.90% | -49.13% | N/A | N/A | $20.92 | $10.03 | 42.93% | 19.10% | 1.15 | 296,000 | -52.87% |
| MGPI | MGP INGREDIENTS INC | $24.62 | -0.28% | -0.24% | -15.66% | -24.46% | -8.41% | -69.39% | -77.28% | -41.45% | 45.51% | $81.67 | $23.80 | 69.85% | 3.45% | 0.68 | 190,000 | 9.83% |
| RGNX | REGENXBIO INC | $10.43 | -1.42% | 8.08% | 5.78% | 19.34% | 56.37% | 11.55% | -56.85% | -62.92% | -54.75% | $12.22 | $5.04 | 14.65% | 107.15% | 1.42 | 692,000 | 2.98% |
| CASS | CASS INFORMATION SYSTEMS INC | $39.49 | 0.74% | -2.23% | -8.10% | -14.52% | -3.44% | -1.05% | 11.33% | -3.94% | 1.33% | $47.14 | $38.01 | 16.23% | 3.89% | 0.73 | 43,000 | -11.70% |
| TCBX | THIRD COAST BANCSHARES INC | $37.42 | 1.68% | -5.05% | -5.03% | 5.38% | 23.91% | 48.67% | 115.55% | N/A | N/A | $41.25 | $25.00 | 9.28% | 49.68% | 0.81 | 64,000 | 49.88% |
| GEVO | GEVO INC | $2.14 | 5.42% | 3.88% | 31.29% | 42.67% | 103.81% | 31.29% | -11.57% | 116.82% | -99.74% | $3.39 | $0.92 | 36.87% | 132.36% | 2.05 | 8,180,000 | 102.63% |
| OCGN | OCUGEN INC | $1.77 | 0.00% | 21.23% | 68.57% | 84.95% | 177.00% | 86.71% | -0.56% | 431.53% | -99.33% | $1.90 | $0.52 | 6.84% | 243.69% | 2.02 | 12,132,000 | 55.78% |
| DAVA | ENDAVA PLC | $9.20 | 0.33% | 3.49% | -36.02% | -40.65% | -48.89% | -63.08% | -88.34% | -86.06% | N/A | $34.94 | $8.70 | 73.67% | 5.75% | 1.36 | 1,121,000 | 14.27% |
| ITIC | INVESTORS TITLE CO | $273.96 | 0.81% | 4.33% | 10.82% | 23.89% | 19.77% | 21.76% | 89.21% | 98.52% | 284.99% | $290.40 | $190.20 | 5.66% | 44.04% | 0.88 | 56,000 | 95.12% |
| PBPB | POTBELLY CORP | $17.08 | 0.23% | 0.29% | 38.08% | 33.75% | 81.51% | 112.97% | 275.38% | 355.47% | 54.43% | $17.08 | $7.27 | 0.00% | 134.94% | 0.88 | 501,000 | 144.39% |
| INBX | INHIBRX BIOSCIENCES INC | $35.65 | 1.67% | 9.09% | 28.24% | 118.31% | 167.44% | 139.58% | N/A | N/A | N/A | $37.53 | $10.81 | 5.01% | 229.94% | 0.95 | 112,000 | 31.76% |
| NWPX | NWPX INFRASTRUCTURE INC | $52.15 | -1.64% | -0.53% | 1.46% | 21.90% | 27.96% | 20.75% | 77.32% | 89.98% | 269.86% | $57.76 | $36.97 | 9.71% | 41.08% | 0.84 | 29,200 | -39.17% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.05 | -1.14% | -3.04% | -15.15% | -22.73% | -22.83% | -25.49% | -45.25% | -39.38% | -58.02% | $9.72 | $6.03 | 37.76% | 0.33% | 0.65 | 525,000 | -31.28% |
| BYRN | BYRNA TECHNOLOGIES INC | $22.60 | 1.57% | 8.08% | 11.28% | -31.89% | 42.50% | 30.48% | 373.79% | 44.87% | 653.33% | $34.78 | $13.10 | 35.02% | 72.52% | 1.03 | 455,000 | 15.48% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.65 | 1.32% | 11.35% | 35.40% | 84.34% | 46.27% | -11.05% | 133.23% | 100.26% | 3.38% | $10.28 | $3.35 | 25.58% | 128.36% | 1.46 | 593,000 | 7.62% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.41 | 2.17% | 0.71% | 30.56% | 56.49% | 218.28% | -12.42% | -42.45% | -0.35% | -88.26% | $2.18 | $0.28 | 35.17% | 396.48% | 1.41 | 2,268,000 | 11.23% |
| WEAV | WEAVE COMMUNICATIONS INC | $6.65 | 1.53% | -6.60% | -12.61% | -24.35% | -33.50% | -46.93% | 23.84% | N/A | N/A | $17.63 | $6.35 | 62.28% | 4.66% | 1.55 | 1,050,000 | -11.02% |
| RIGL | RIGEL PHARMACEUTICALS INC | $28.54 | 1.49% | -0.31% | -27.95% | 50.77% | 61.65% | 77.82% | 141.86% | 13.25% | 3.78% | $43.72 | $13.57 | 34.72% | 110.32% | 1.32 | 489,000 | 3.16% |
| LAB | STANDARD BIOTOOLS INC | $1.34 | 4.69% | 3.08% | 3.88% | -0.74% | 25.23% | -25.97% | 18.58% | -84.51% | -85.13% | $2.32 | $0.92 | 42.24% | 45.65% | 1.45 | 1,744,000 | -10.43% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.76 | -0.77% | 4.02% | -2.02% | -3.84% | -1.52% | -14.73% | -31.51% | -73.06% | -93.85% | $9.06 | $5.86 | 14.35% | 32.54% | 1.08 | 4,188,000 | 54.48% |
| CMPX | COMPASS THERAPEUTICS INC | $3.70 | 6.63% | -1.07% | 9.79% | 33.09% | 130.53% | 94.74% | 45.10% | N/A | N/A | $4.08 | $1.27 | 9.31% | 191.34% | 0.98 | 1,585,000 | 16.37% |
| RSVR | RESERVOIR MEDIA INC | $7.80 | -0.13% | -0.89% | -0.38% | -1.02% | 9.40% | 3.31% | 53.85% | N/A | N/A | $9.83 | $6.56 | 20.65% | 18.90% | 0.75 | 21,300 | -31.29% |
| VENU | VENU HOLDING CORP | $12.67 | 3.18% | -0.55% | 3.26% | -0.94% | 44.63% | N/A | N/A | N/A | N/A | $18.16 | $7.05 | 30.23% | 79.72% | 0.54 | 70,000 | -22.22% |
| PTLO | PORTILLO's INC | $6.75 | 3.21% | 6.80% | -0.59% | -45.21% | -40.48% | -46.64% | -67.93% | N/A | N/A | $15.78 | $6.00 | 57.22% | 12.50% | 1.28 | 3,296,000 | 29.92% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $35.03 | 0.83% | 4.38% | 24.00% | 168.22% | 119.76% | 115.44% | 616.36% | 725.60% | 6,166.55% | $35.75 | $9.67 | 2.01% | 262.33% | 0.45 | 519,000 | 70.72% |
| EVTL | VERTICAL AEROSPACE LTD | $6.00 | 3.09% | 10.29% | 28.76% | -15.01% | 87.50% | -1.80% | -93.81% | -93.96% | N/A | $15.99 | $2.76 | 62.48% | 117.39% | 1.08 | 2,894,000 | -4.08% |
| CANG | CANGO INC | $4.74 | 3.95% | 17.91% | -2.27% | -9.54% | 16.18% | 157.61% | 103.43% | -8.14% | N/A | $9.66 | $1.55 | 50.93% | 205.81% | 0.66 | 852,000 | 87.67% |
| CLCO | COOL CO LTD | $9.57 | 0.42% | 3.24% | 26.59% | 37.70% | 87.65% | -15.38% | N/A | N/A | N/A | $11.71 | $4.51 | 18.27% | 112.20% | 0.70 | 467,000 | 121.33% |
| BHB | BAR HARBOR BANKSHARES | $30.38 | 0.86% | -2.00% | -4.59% | -5.74% | 9.83% | 5.45% | 12.02% | 41.50% | 40.91% | $38.47 | $26.43 | 21.03% | 14.95% | 0.88 | 48,000 | 16.22% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.73 | 0.90% | 0.15% | -6.40% | 1.66% | -61.74% | -68.49% | -63.30% | -64.71% | -58.07% | $24.32 | $5.98 | 72.33% | 12.54% | 0.90 | 685,000 | -25.22% |
| ARKO | ARKO CORP | $4.49 | 0.22% | -2.18% | -7.61% | -3.23% | 18.16% | -32.88% | -52.23% | -55.10% | N/A | $7.84 | $3.51 | 42.73% | 27.92% | 0.88 | 247,000 | -14.53% |
| ABSI | ABSCI CORP | $3.38 | -4.79% | 23.81% | 42.02% | 22.02% | 51.23% | -11.29% | 13.80% | N/A | N/A | $6.33 | $2.01 | 46.60% | 68.16% | 2.11 | 7,255,000 | -37.99% |
| CTKB | CYTEK BIOSCIENCES INC | $3.97 | 8.77% | 16.76% | 0.76% | 5.59% | 6.72% | -22.76% | -74.05% | N/A | N/A | $7.63 | $2.37 | 47.97% | 67.51% | 1.44 | 1,307,000 | 64.61% |
| IBEX | IBEX LTD | $37.92 | -4.02% | -7.53% | 31.08% | 23.80% | 55.41% | 98.85% | 101.49% | 133.50% | N/A | $42.99 | $17.53 | 11.79% | 116.31% | 0.62 | 147,000 | 3.52% |
| DC | DAKOTA GOLD CORP | $4.49 | -1.32% | -3.65% | -1.97% | 18.78% | 70.72% | 100.45% | 38.58% | N/A | N/A | $5.15 | $2.05 | 12.82% | 119.02% | 0.76 | 823,000 | -47.81% |
| CBNK | CAPITAL BANCORP INC | $30.35 | -0.20% | -5.45% | -10.55% | -14.58% | 13.84% | 23.73% | 26.83% | 208.12% | N/A | $36.40 | $24.10 | 16.62% | 25.93% | 0.67 | 27,300 | -33.41% |
| AIIO | ROBOAI INC | $1.72 | -11.79% | -16.10% | 10.97% | 7.50% | 425.99% | 135.62% | -83.43% | -82.43% | N/A | $3.48 | $0.30 | 50.57% | 481.08% | 0.41 | 27,005,000 | -23.65% |
| PKST | PEAKSTONE REALTY TRUST | $13.65 | 2.79% | 4.44% | 0.66% | -1.23% | 8.94% | 3.17% | N/A | N/A | N/A | $14.80 | $10.14 | 7.77% | 34.58% | 0.94 | 155,000 | -11.43% |
| SNDA | SONIDA SENIOR LIVING INC | $26.66 | -0.89% | -3.44% | 5.29% | 4.67% | 18.44% | 5.08% | 66.21% | 179.25% | -91.85% | $28.97 | $19.34 | 7.97% | 37.85% | 0.76 | 12,800 | -51.33% |
| AUNA | AUNA SA | $6.77 | 0.30% | 1.65% | 6.78% | 6.95% | -2.87% | -3.97% | N/A | N/A | N/A | $9.24 | $6.05 | 26.73% | 11.90% | 0.45 | 73,000 | -39.17% |
| RMR | RMR GROUP INC | $15.66 | 0.19% | -1.45% | -5.43% | -10.67% | -2.16% | -37.49% | -35.42% | -44.90% | N/A | $26.06 | $13.48 | 39.91% | 16.14% | 0.75 | 58,700 | -30.94% |
| NFBK | NORTHFIELD BANCORP INC | $11.70 | 1.39% | -1.93% | -1.60% | -4.26% | 16.42% | 5.98% | -20.25% | 16.88% | -22.98% | $14.39 | $9.40 | 18.69% | 24.47% | 0.74 | 192,000 | -6.34% |
| FULC | FULCRUM THERAPEUTICS INC | $9.22 | -3.05% | 4.30% | 41.41% | 33.24% | 261.57% | 151.57% | 12.99% | 7.71% | N/A | $9.70 | $2.32 | 4.95% | 298.27% | 1.32 | 328,000 | -23.00% |
| UMAC | UNUSUAL MACHINES INC | $16.38 | 9.42% | 26.88% | 81.60% | 87.63% | 178.57% | 977.63% | N/A | N/A | N/A | $23.62 | $1.28 | 30.65% | 1,179.69% | 2.00 | 9,125,000 | 149.25% |
| RAPT | RAPT THERAPEUTICS INC | $30.14 | 3.57% | 14.25% | 166.73% | 274.41% | 239.41% | 89.32% | -83.87% | -88.28% | N/A | $31.76 | $5.67 | 5.10% | 432.04% | 1.74 | 533,000 | 56.30% |
| EBS | EMERGENT BIOSOLUTIONS INC | $9.15 | -0.44% | 2.69% | 16.86% | 30.90% | 89.44% | 2.35% | -56.57% | -91.36% | -68.54% | $12.73 | $4.02 | 28.12% | 127.61% | 1.72 | 589,000 | -4.54% |
| USNA | USANA HEALTH SCIENCES INC | $27.16 | -1.02% | -4.80% | -14.27% | -17.12% | 6.64% | -23.34% | -52.07% | -63.68% | -60.91% | $41.84 | $23.10 | 35.08% | 17.58% | 0.66 | 107,000 | 0.94% |
| VREX | VAREX IMAGING CORP | $11.94 | 0.67% | -1.00% | 8.35% | 35.68% | 15.75% | 4.83% | -44.57% | -5.54% | N/A | $16.93 | $6.76 | 29.47% | 76.63% | 1.09 | 255,000 | 32.12% |
| CLFD | CLEARFIELD INC | $35.81 | 1.39% | 6.20% | 13.11% | -19.40% | 32.38% | -1.46% | -63.93% | 60.30% | 154.51% | $46.76 | $23.78 | 23.42% | 50.59% | 1.60 | 79,000 | -12.22% |
| CION | CION INVESTMENT CORP | $9.49 | -0.52% | -1.66% | -7.14% | -3.46% | -6.96% | -19.10% | 12.17% | N/A | N/A | $12.71 | $8.51 | 25.33% | 11.52% | 0.78 | 210,000 | -4.98% |
| TLS | TELOS CORP | $6.79 | -2.72% | -1.74% | 4.95% | 108.92% | 192.67% | 94.56% | -25.30% | N/A | N/A | $7.33 | $1.83 | 7.37% | 271.04% | 1.61 | 753,000 | -3.46% |
| HOND | HCM II ACQUISITION CORP | $17.16 | 1.66% | 8.54% | 49.09% | 54.66% | 63.43% | 71.43% | N/A | N/A | N/A | $18.18 | $9.96 | 5.61% | 72.29% | 0.04 | 2,099,000 | -5.54% |
| PACK | RANPAK HOLDINGS CORP | $5.84 | 3.55% | 10.40% | 22.18% | 56.99% | 33.64% | -2.50% | 71.76% | -43.74% | N/A | $8.70 | $2.91 | 32.87% | 100.69% | 1.71 | 431,000 | -24.52% |
| ASC | ARDMORE SHIPPING CORP | $12.08 | 1.51% | -3.05% | 3.16% | 17.85% | 33.48% | -35.02% | 28.92% | 230.05% | -9.72% | $18.72 | $8.32 | 35.47% | 45.19% | 0.58 | 603,000 | 30.80% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.66 | 2.52% | -1.71% | -3.82% | -8.95% | 5.21% | 3.13% | -20.40% | 68.76% | 35.72% | $37.88 | $23.96 | 26.98% | 15.44% | 0.95 | 84,000 | 9.09% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.25 | 0.00% | -2.40% | -10.71% | -76.43% | -61.03% | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 89.88% | 38.30% | -0.36 | 101,000 | -70.89% |
| DH | DEFINITIVE HEALTHCARE CORP | $3.42 | 2.70% | -14.07% | -12.08% | -15.14% | 36.53% | -21.38% | -78.99% | N/A | N/A | $5.68 | $2.15 | 39.79% | 59.07% | 1.37 | 355,000 | 18.33% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.49 | 2.05% | -4.49% | -11.83% | -5.10% | 13.74% | -52.40% | -33.48% | -85.19% | N/A | $4.04 | $1.04 | 63.12% | 43.27% | 1.14 | 386,000 | -18.39% |
| UNTY | UNITY BANCORP INC | $48.37 | 1.15% | -3.24% | -7.11% | -7.44% | 23.05% | 49.38% | 89.84% | 286.65% | 439.06% | $54.64 | $32.30 | 11.48% | 49.75% | 0.61 | 35,500 | 16.01% |
| BAND | BANDWIDTH INC | $16.09 | 2.48% | -8.16% | 4.75% | 0.25% | 26.89% | -6.02% | 32.54% | -91.17% | N/A | $23.00 | $11.33 | 30.04% | 42.01% | 1.53 | 295,000 | -40.88% |
| CYRX | CRYOPORT INC | $9.68 | 3.42% | 5.22% | 13.88% | 26.37% | 77.94% | 23.00% | -60.25% | -80.08% | 229.25% | $10.46 | $4.58 | 7.46% | 111.35% | 1.90 | 473,000 | 24.15% |
| CAL | CALERES INC | $14.30 | 5.69% | 4.76% | -4.35% | 1.92% | -7.86% | -54.18% | -41.87% | 40.61% | -55.24% | $34.38 | $12.09 | 58.41% | 18.28% | 1.36 | 740,000 | 31.21% |
| TBN | TAMBORAN RESOURCES CORP | $27.12 | -3.35% | 28.17% | 27.56% | 36.01% | 13.00% | 37.66% | N/A | N/A | N/A | $34.50 | $15.75 | 21.39% | 72.19% | 0.55 | 220,000 | 37.50% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $7.74 | -2.76% | 4.31% | 22.86% | 43.33% | 291.90% | 61.59% | 16.30% | N/A | N/A | $9.20 | $1.53 | 15.87% | 405.88% | 1.98 | 1,131,000 | 15.06% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $12.95 | -0.61% | 1.01% | -3.65% | 49.54% | 11.25% | -2.70% | 73.83% | -29.00% | N/A | $14.46 | $7.00 | 10.44% | 85.00% | 0.68 | 21,000 | 72.13% |
| MCS | MARCUS CORP | $15.35 | 0.46% | -2.04% | 1.39% | -11.88% | -4.00% | -3.58% | 8.79% | 103.04% | -21.80% | $23.16 | $14.13 | 33.72% | 8.63% | 0.80 | 181,000 | -25.21% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.23 | 1.51% | 1.28% | -5.08% | -9.12% | -13.74% | -17.79% | 4.91% | 26.31% | 0.18% | $30.46 | $21.60 | 27.01% | 2.92% | 0.76 | 64,000 | 20.75% |
| XOMA | XOMA ROYALTY CORP | $39.72 | 0.46% | 8.29% | 13.94% | 47.33% | 100.50% | 50.45% | 133.51% | 104.95% | 104.24% | $39.92 | $18.35 | 0.50% | 116.43% | 0.88 | 44,000 | -45.68% |
| ANGO | ANGIODYNAMICS INC | $11.64 | -0.85% | 8.99% | 9.60% | 21.50% | 18.53% | 82.73% | -42.97% | -1.81% | -11.68% | $13.50 | $5.83 | 13.78% | 99.66% | 1.02 | 797,000 | -75.51% |
| RPAY | REPAY HOLDINGS CORP | $5.25 | 0.19% | 1.94% | -6.25% | 4.58% | -1.50% | -31.19% | -27.18% | -78.34% | N/A | $9.75 | $3.59 | 46.15% | 46.24% | 1.55 | 344,000 | -33.85% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $47.91 | 0.61% | -3.52% | -8.86% | -10.28% | 17.60% | 7.11% | -0.56% | 32.06% | 32.94% | $59.70 | $38.90 | 19.75% | 23.18% | 0.81 | 30,700 | 53.50% |
| KRT | KARAT PACKAGING INC | $23.87 | 0.00% | -3.16% | -4.56% | -18.06% | -6.02% | -5.35% | 41.24% | N/A | N/A | $33.89 | $23.00 | 29.57% | 3.78% | 0.82 | 69,600 | -16.65% |
| VSTM | VERASTEM INC | $8.70 | -3.23% | -2.14% | -8.42% | 81.25% | 52.63% | 214.08% | -17.08% | -45.49% | -61.44% | $11.25 | $2.54 | 22.63% | 242.52% | 1.57 | 1,528,000 | 47.06% |
| FFWM | FIRST FOUNDATION INC | $5.79 | 3.39% | 0.87% | -3.18% | 3.39% | 16.73% | -11.87% | -68.46% | -58.44% | -49.43% | $8.52 | $4.42 | 32.04% | 31.14% | 1.11 | 364,000 | -50.41% |
| GLAD | GLADSTONE CAPITAL CORP | $21.36 | -1.93% | -3.87% | -17.85% | -22.52% | -21.01% | -10.89% | 25.35% | 40.34% | 22.76% | $30.43 | $21.26 | 29.81% | 0.47% | 0.71 | 227,000 | 74.62% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $7.74 | 1.44% | 3.34% | 54.80% | 58.93% | 98.97% | 51.47% | 2.38% | N/A | N/A | $12.40 | $3.50 | 37.58% | 121.14% | 1.72 | 587,000 | 0.51% |
| ZKH | ZKH GROUP LTD | $2.89 | 0.00% | 1.40% | 0.35% | -8.25% | -16.98% | -22.10% | N/A | N/A | N/A | $4.07 | $2.50 | 28.99% | 15.60% | 0.47 | 10,300 | -33.55% |
| FTK | FLOTEK INDUSTRIES INC | $15.92 | 4.87% | 8.67% | 38.43% | 7.28% | 117.19% | 235.16% | 143.43% | -0.25% | -85.42% | $16.87 | $4.70 | 5.63% | 238.72% | 1.07 | 402,000 | 25.23% |
| BWB | BRIDGEWATER BANCSHARES INC | $17.24 | 2.41% | 0.35% | 6.22% | 1.41% | 33.64% | 25.93% | 3.30% | 70.36% | N/A | $18.01 | $11.93 | 4.26% | 44.51% | 0.77 | 73,000 | 30.36% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.98 | 0.00% | 0.18% | 0.46% | 1.20% | 3.00% | 5.98% | N/A | N/A | N/A | $10.98 | $10.35 | 0.00% | 6.09% | -0.00 | 700 | -30.00% |
| FPI | FARMLAND PARTNERS INC | $10.70 | -0.28% | -1.92% | 0.85% | -7.68% | -1.65% | -0.56% | -15.15% | 61.63% | 3.28% | $12.87 | $9.66 | 16.86% | 10.77% | 0.65 | 267,000 | -39.46% |
| XRX | XEROX HOLDINGS CORP | $3.75 | -0.79% | 0.00% | -1.32% | -34.21% | -10.29% | -63.59% | -72.39% | -80.91% | -90.60% | $11.29 | $3.45 | 66.78% | 8.85% | 1.27 | 3,243,000 | 11.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.