| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHG | AKSO HEALTH GROUP | $2.03 | 26,300 | 36.27% | 1.70 | 1.47 | 1.49 | 1.36 | 1.24 | 72.76 | 83.84 | 74.76 | 99.65 | 96.45 | 0.13 | 0.06 | 0.07 | 1.22 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.38 | 126,000 | -28.00% | 11.64 | 11.73 | 11.73 | 11.25 | 11.70 | 42.61 | 17.93 | 16.21 | 12.15 | 10.51 | -0.07 | 0.01 | -0.07 | 0.71 | ||
| BHB | BAR HARBOR BANKSHARES | $31.52 | 29,600 | -12.94% | 31.59 | 31.00 | 30.13 | 29.92 | 31.23 | 57.48 | 65.54 | 62.75 | 27.63 | 22.83 | 0.51 | 0.54 | -0.03 | 0.88 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.23 | 380,000 | -26.50% | 2.21 | 2.15 | 2.15 | 2.44 | 3.07 | 55.30 | 71.23 | 75.83 | 84.71 | 94.90 | 0.03 | 0.01 | 0.02 | 1.08 | ||
| CSTL | CASTLE BIOSCIENCES INC | $16.72 | 543,000 | 17.03% | 18.71 | 19.26 | 17.99 | 19.13 | 24.25 | 32.05 | 5.33 | 6.95 | 1.83 | 0.61 | -0.28 | 0.17 | -0.45 | 1.48 | ||
| MLR | MILLER INDUSTRIES INC | $41.96 | 66,000 | 22.91% | 44.05 | 44.55 | 45.02 | 44.63 | 55.83 | 33.58 | 7.72 | 9.74 | 3.41 | 3.41 | -0.52 | -0.16 | -0.36 | 0.78 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.48 | 229,000 | -41.88% | 1.49 | 1.47 | 1.38 | 1.48 | 2.26 | 51.52 | 51.28 | 41.03 | 45.28 | 30.94 | 0.01 | 0.03 | -0.01 | 1.06 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.37 | 1,365,000 | 55.47% | 6.35 | 6.37 | 6.72 | 12.54 | 17.28 | 43.44 | 41.72 | 36.42 | 84.01 | 75.59 | -0.31 | -0.42 | 0.11 | 0.89 | ||
| LAB | STANDARD BIOTOOLS INC | $1.26 | 1,118,000 | -24.97% | 1.28 | 1.27 | 1.14 | 1.14 | 1.45 | 53.47 | 37.18 | 35.04 | 12.87 | 10.24 | 0.03 | 0.04 | -0.01 | 1.45 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.15 | 793,000 | 81.05% | 7.14 | 6.98 | 6.66 | 7.41 | 7.97 | 61.12 | 77.00 | 80.32 | 27.73 | 32.75 | 0.15 | 0.14 | 0.01 | 0.84 | ||
| NBR | NABORS INDUSTRIES LTD | $30.44 | 308,000 | -17.43% | 32.34 | 30.95 | 30.30 | 32.83 | 49.46 | 47.01 | 40.68 | 41.49 | 22.41 | 26.97 | 0.14 | 0.41 | -0.27 | 1.58 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.23 | 2,167,000 | 8.68% | 7.54 | 7.68 | 7.61 | 7.69 | 8.03 | 33.33 | 4.64 | 6.57 | 0.00 | 0.00 | -0.07 | -0.00 | -0.07 | 1.06 | ||
| LFMD | LIFEMD INC | $10.42 | 827,000 | -19.55% | 11.26 | 12.27 | 11.85 | 8.78 | 7.12 | 34.97 | 4.15 | 7.95 | 3.85 | 8.11 | -0.40 | -0.09 | -0.31 | 1.42 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $7.25 | 348,000 | -8.66% | 7.17 | 6.99 | 6.84 | 6.79 | 6.89 | 66.19 | 89.39 | 91.64 | 71.25 | 74.47 | 0.14 | 0.11 | 0.03 | 0.68 | ||
| DC | DAKOTA GOLD CORP | $4.23 | 1,278,000 | 89.33% | 4.13 | 3.97 | 3.59 | 3.21 | 2.80 | 67.27 | 75.34 | 76.19 | 65.68 | 64.72 | 0.16 | 0.16 | -0.00 | 0.75 | ||
| BALY | BALLY's CORP | $9.65 | 61,000 | 24.49% | 10.32 | 10.37 | 10.26 | 12.51 | 15.02 | 41.65 | 5.68 | 7.33 | 4.14 | 6.37 | -0.12 | -0.03 | -0.09 | 1.35 | ||
| KE | KIMBALL ELECTRONICS INC | $19.39 | 92,000 | -14.81% | 19.63 | 19.59 | 18.88 | 17.21 | 17.88 | 52.40 | 27.14 | 26.70 | 3.58 | 3.36 | 0.21 | 0.35 | -0.13 | 1.06 | ||
| CAL | CALERES INC | $13.98 | 446,000 | -24.15% | 13.96 | 13.43 | 14.34 | 15.22 | 20.38 | 52.21 | 58.19 | 52.34 | 56.62 | 55.03 | 0.00 | -0.09 | 0.09 | 1.36 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $29.65 | 87,000 | -48.52% | 29.97 | 30.12 | 28.22 | 26.72 | 26.27 | 52.09 | 10.28 | 11.84 | 5.47 | 2.28 | 0.38 | 0.64 | -0.26 | 0.41 | ||
| PRTC | PURETECH HEALTH PLC | $19.67 | 650 | -82.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| CVGW | CALAVO GROWERS INC | $26.37 | 138,000 | -20.69% | 26.63 | 26.81 | 26.64 | 25.54 | 25.73 | 46.97 | 23.28 | 22.30 | 26.18 | 19.95 | -0.08 | 0.01 | -0.09 | 0.49 | ||
| AUNA | AUNA SA | $6.35 | 14,600 | -69.39% | 6.36 | 6.33 | 6.50 | 6.84 | 7.09 | 46.91 | 56.68 | 65.34 | 72.57 | 86.64 | -0.02 | -0.04 | 0.02 | 0.47 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.88 | 390,000 | 67.38% | 10.86 | 10.85 | 10.79 | 10.72 | 10.59 | 66.99 | 96.67 | 93.33 | 40.83 | 28.78 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| SNDA | SONIDA SENIOR LIVING INC | $24.83 | 17,900 | -26.03% | 25.25 | 24.96 | 24.98 | 23.94 | 24.10 | 49.14 | 45.88 | 50.99 | 27.49 | 34.68 | 0.14 | 0.18 | -0.05 | 0.74 | ||
| TRML | TOURMALINE BIO INC | $18.23 | 73,600 | -37.63% | 18.03 | 17.24 | 17.14 | 16.23 | 19.11 | 56.93 | 79.22 | 81.28 | 78.96 | 82.57 | 0.37 | 0.20 | 0.17 | 1.23 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.50 | 6,700 | 0.00% | 10.47 | 10.50 | 10.47 | 10.28 | 10.12 | 52.19 | 56.25 | 45.29 | 69.23 | 48.64 | -0.00 | 0.00 | -0.01 | 0.02 | ||
| NEON | NEONODE INC | $27.77 | 300,000 | -41.63% | 26.55 | 25.08 | 17.12 | 13.07 | 10.58 | 67.25 | 78.46 | 82.80 | 13.61 | 19.09 | 3.00 | 3.24 | -0.24 | 1.16 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $4.16 | 815,000 | 47.91% | 4.00 | 3.83 | 3.72 | 3.56 | 3.79 | 61.51 | 84.23 | 79.56 | 74.11 | 63.97 | 0.11 | 0.08 | 0.02 | 1.69 | ||
| BFLY | BUTTERFLY NETWORK INC | $1.88 | 2,641,000 | 6.49% | 1.85 | 1.91 | 2.17 | 2.37 | 2.75 | 41.20 | 46.58 | 36.16 | 100.00 | 74.40 | -0.10 | -0.11 | 0.01 | 2.01 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.91 | 343,000 | -22.22% | 4.83 | 4.87 | 5.06 | 5.47 | 6.14 | 48.19 | 67.41 | 63.95 | 91.13 | 88.55 | -0.08 | -0.10 | 0.03 | 1.19 | ||
| MAGN | MAGNERA CORP | $12.98 | 427,000 | -22.08% | 13.21 | 12.93 | 12.96 | 15.02 | 17.57 | 49.10 | 55.85 | 54.27 | 54.38 | 55.26 | 0.02 | 0.00 | 0.01 | 1.41 | ||
| GTEN | GORES HOLDINGS X INC | $10.21 | 103,000 | -96.06% | 10.20 | 10.22 | 10.22 | N/A | N/A | 47.93 | 36.67 | 30.08 | 57.34 | 43.12 | -0.01 | -0.01 | -0.00 | -0.00 | ||
| BAND | BANDWIDTH INC | $15.46 | 136,000 | -9.33% | 15.75 | 15.53 | 14.81 | 14.23 | 16.24 | 52.57 | 40.66 | 53.80 | 16.06 | 24.79 | 0.29 | 0.37 | -0.08 | 1.50 | ||
| RZLT | REZOLUTE INC | $5.38 | 511,000 | -23.04% | 5.29 | 4.88 | 4.37 | 3.87 | 4.43 | 67.12 | 84.72 | 87.21 | 61.81 | 67.03 | 0.33 | 0.30 | 0.03 | 0.71 | ||
| CLW | CLEARWATER PAPER CORP | $28.27 | 125,000 | -17.76% | 29.24 | 28.79 | 28.70 | 26.81 | 27.47 | 45.92 | 40.78 | 52.64 | 17.04 | 30.26 | 0.17 | 0.31 | -0.14 | 0.71 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.45 | 567,000 | 566,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| EBF | ENNIS INC | $17.75 | 224,000 | 25.84% | 18.12 | 18.34 | 18.65 | 19.18 | 20.18 | 39.18 | 17.52 | 15.67 | 6.78 | 5.11 | -0.23 | -0.15 | -0.07 | 0.53 | ||
| IPI | INTREPID POTASH INC | $34.36 | 84,000 | -59.22% | 34.81 | 35.32 | 36.32 | 32.68 | 29.02 | 42.62 | 17.00 | 12.04 | 26.15 | 12.45 | -0.56 | -0.33 | -0.23 | 1.26 | ||
| BSVN | BANK7 CORP | $48.30 | 43,000 | -52.75% | 45.97 | 44.03 | 40.81 | 39.38 | 41.58 | 77.45 | 93.76 | 91.65 | 81.59 | 67.73 | 2.07 | 1.74 | 0.33 | 0.77 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $98.96 | 40,600 | -26.18% | 107.48 | 106.43 | 106.60 | 108.83 | 115.37 | 35.90 | 7.25 | 21.40 | 0.00 | 5.18 | -0.76 | 0.39 | -1.15 | 0.64 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.36 | 58,000 | -35.91% | 15.77 | 16.09 | 16.79 | 16.30 | 17.98 | 36.45 | 15.41 | 11.64 | 15.42 | 8.49 | -0.45 | -0.34 | -0.11 | 0.75 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $14.04 | 36,300 | 10.00% | 14.09 | 14.15 | 13.95 | 13.88 | 14.85 | 49.04 | 43.49 | 43.26 | 51.46 | 46.57 | 0.02 | 0.04 | -0.02 | 0.42 | ||
| ACNB | ACNB CORP | $43.36 | 16,300 | -25.23% | 43.40 | 43.26 | 42.67 | 41.82 | 42.29 | 52.79 | 36.82 | 36.52 | 28.06 | 24.32 | 0.28 | 0.36 | -0.08 | 0.70 | ||
| LAR | LITHIUM ARGENTINA AG | $2.80 | 1,720,000 | 36.62% | 2.56 | 2.34 | 2.10 | 2.12 | 2.59 | 78.36 | 93.36 | 91.56 | 91.82 | 92.90 | 0.19 | 0.14 | 0.05 | 1.87 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.05 | 1,151,000 | -39.10% | 2.13 | 2.03 | 1.94 | 1.78 | 2.34 | 52.43 | 42.69 | 47.55 | 2.95 | 5.63 | 0.05 | 0.07 | -0.02 | 1.69 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $7.93 | 459,000 | -7.27% | 7.63 | 7.33 | 6.62 | 6.56 | 6.28 | 71.97 | 81.97 | 78.43 | 81.18 | 71.38 | 0.38 | 0.33 | 0.04 | 0.97 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.96 | 259,000 | -1.89% | 16.71 | 16.83 | 16.62 | 17.00 | 17.82 | 37.84 | 5.31 | 19.40 | 0.00 | 9.73 | -0.08 | 0.04 | -0.12 | 0.59 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.07 | 134,000 | 69.62% | 13.36 | 13.90 | 13.99 | 13.69 | 13.84 | 33.69 | 8.09 | 9.62 | 19.61 | 18.50 | -0.30 | -0.20 | -0.11 | 0.59 | ||
| OTLY | OATLY GROUP AB | $15.07 | 116,000 | -10.77% | 13.61 | 12.94 | 11.84 | 10.64 | 12.16 | 75.06 | 91.63 | 91.20 | 100.00 | 97.72 | 0.75 | 0.53 | 0.21 | 1.59 | ||
| TTI | TETRA TECHNOLOGIES INC | $3.38 | 1,165,000 | -48.43% | 3.43 | 3.41 | 3.21 | 3.12 | 3.47 | 50.89 | 37.50 | 29.99 | 31.14 | 19.82 | 0.03 | 0.06 | -0.03 | 1.21 | ||
| SOHU | SOHUCOM LTD | $14.97 | 128,000 | 20.75% | 14.33 | 13.73 | 11.76 | 11.84 | 12.75 | 76.51 | 88.08 | 88.48 | 47.49 | 43.04 | 0.90 | 0.85 | 0.05 | 0.64 | ||
| AROW | ARROW FINANCIAL CORP | $26.91 | 24,500 | -27.94% | 27.20 | 27.01 | 26.35 | 25.93 | 27.57 | 51.64 | 38.40 | 41.80 | 11.48 | 12.68 | 0.27 | 0.35 | -0.09 | 0.69 | ||
| KMDA | KAMADA LTD | $7.80 | 118,000 | 120.97% | 7.69 | 7.72 | 7.23 | 6.95 | 6.61 | 58.50 | 25.96 | 13.92 | 17.35 | 6.13 | 0.11 | 0.17 | -0.05 | 0.62 | ||
| HKD | AMTD DIGITAL INC | $1.82 | 223,000 | -22.30% | 1.79 | 1.78 | 1.94 | 2.04 | 2.55 | 49.16 | 75.08 | 64.29 | 100.00 | 89.38 | -0.03 | -0.05 | 0.02 | 0.61 | ||
| ABSI | ABSCI CORP | $3.51 | 10,827,000 | 23.57% | 2.83 | 2.76 | 2.80 | 2.89 | 3.29 | 72.27 | 85.38 | 73.06 | 100.00 | 88.10 | 0.07 | -0.01 | 0.08 | 2.11 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $53.81 | 19,800 | -25.00% | 53.59 | 52.49 | 49.96 | 48.96 | 48.41 | 60.91 | 71.98 | 72.31 | 22.25 | 19.46 | 1.26 | 1.29 | -0.03 | 0.68 | ||
| KELYA | KELLY SERVICES INC | $12.71 | 312,000 | 2.63% | 12.50 | 12.16 | 12.03 | 12.24 | 14.02 | 61.58 | 81.52 | 73.80 | 64.21 | 55.15 | 0.20 | 0.16 | 0.03 | 0.91 | ||
| CRMT | AMERICAS CARMART INC | $54.12 | 58,400 | -23.16% | 58.11 | 57.55 | 53.49 | 49.73 | 48.10 | 44.12 | 10.50 | 23.13 | 0.00 | 0.00 | 0.88 | 1.75 | -0.86 | 1.20 | ||
| YORW | YORK WATER CO | $31.04 | 122,000 | 27.08% | 31.65 | 31.89 | 32.23 | 33.28 | 33.74 | 39.71 | 8.45 | 8.59 | 8.23 | 7.11 | -0.33 | -0.25 | -0.08 | 0.38 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.23 | 3,962,000 | -22.48% | 1.16 | 1.01 | 0.80 | 0.65 | 0.86 | 65.75 | 73.88 | 81.43 | 60.49 | 75.25 | 0.14 | 0.12 | 0.02 | 1.37 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.68 | 985,000 | -10.70% | 2.70 | 2.58 | 2.41 | 2.37 | 2.70 | 59.17 | 57.35 | 60.34 | 19.22 | 26.72 | 0.09 | 0.10 | -0.01 | 1.59 | ||
| MNRO | MONRO INC | $14.89 | 1,733,000 | 208.91% | 15.37 | 15.26 | 14.77 | 15.13 | 20.06 | 47.26 | 19.84 | 28.78 | 8.30 | 9.02 | 0.00 | 0.15 | -0.15 | 0.84 | ||
| SRDX | SURMODICS INC | $31.17 | 89,000 | 31.85% | 30.87 | 30.06 | 29.36 | 29.38 | 33.61 | 60.37 | 68.00 | 74.10 | 44.53 | 58.37 | 0.49 | 0.43 | 0.05 | 0.84 | ||
| BORR | BORR DRILLING LTD | $1.86 | 2,183,000 | -6.71% | 1.98 | 1.96 | 1.93 | 2.02 | 3.00 | 41.52 | 23.14 | 28.60 | 9.89 | 12.42 | -0.02 | 0.01 | -0.02 | 1.28 | ||
| TITN | TITAN MACHINERY INC | $19.24 | 197,000 | 43.80% | 19.91 | 20.02 | 19.85 | 18.02 | 16.68 | 43.51 | 13.36 | 16.90 | 4.21 | 4.70 | -0.01 | 0.17 | -0.19 | 1.20 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $7.52 | 167,000 | -24.43% | 7.65 | 7.68 | 8.00 | 8.09 | 10.50 | 43.78 | 38.43 | 41.11 | 69.61 | 71.83 | -0.15 | -0.15 | 0.00 | 1.27 | ||
| SMLR | SEMLER SCIENTIFIC INC | $39.67 | 689,000 | 10.42% | 43.02 | 41.27 | 38.27 | 37.01 | 42.73 | 49.09 | 45.77 | 51.59 | 31.75 | 43.40 | 1.50 | 1.70 | -0.20 | 1.51 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $16.12 | 39,200 | -12.89% | 16.39 | 16.30 | 15.59 | 14.74 | 14.58 | 51.83 | 36.84 | 36.13 | 11.13 | 13.80 | 0.25 | 0.33 | -0.08 | 0.74 | ||
| GRVY | GRAVITY CO LTD | $63.40 | 4,500 | 45.16% | 63.28 | 63.32 | 63.81 | 61.15 | 62.16 | 50.22 | 49.68 | 45.21 | 49.06 | 41.15 | 0.02 | 0.03 | -0.01 | 1.03 | ||
| HBCP | HOME BANCORP INC | $56.47 | 38,000 | 3.54% | 56.15 | 54.40 | 51.94 | 48.86 | 48.20 | 64.71 | 86.22 | 86.40 | 18.17 | 25.15 | 1.55 | 1.52 | 0.04 | 0.78 | ||
| OPAL | OPAL FUELS INC | $2.54 | 175,000 | 19.86% | 2.51 | 2.56 | 2.77 | 2.31 | 2.89 | 44.90 | 51.28 | 41.87 | 76.67 | 58.83 | -0.08 | -0.08 | -0.00 | 0.52 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.35 | 79,000 | 21.54% | 29.52 | 29.42 | 29.39 | 28.89 | 31.44 | 50.44 | 36.47 | 30.17 | 32.21 | 23.60 | 0.06 | 0.12 | -0.06 | 0.51 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $30.79 | 250 | -44.44% | 30.88 | 31.38 | 31.01 | 31.76 | 33.42 | 47.29 | 39.91 | 31.90 | 82.10 | 64.61 | -0.12 | -0.09 | -0.03 | 0.14 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.36 | 286,000 | -7.14% | 12.47 | 12.76 | 13.24 | 14.07 | 14.61 | 58.80 | 61.50 | 40.76 | 96.40 | 63.10 | -0.20 | -0.27 | 0.07 | 0.77 | ||
| FFWM | FIRST FOUNDATION INC | $5.29 | 582,000 | 2.11% | 5.40 | 5.35 | 5.28 | 5.11 | 5.89 | 48.47 | 40.15 | 36.82 | 22.56 | 18.19 | 0.03 | 0.05 | -0.02 | 1.08 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.45 | 9,750,000 | 121.94% | 1.46 | 1.39 | 1.22 | 1.23 | 1.54 | 56.64 | 46.21 | 50.77 | 8.26 | 13.10 | 0.06 | 0.08 | -0.01 | 2.36 | ||
| RMNI | RIMINI STREET INC | $4.74 | 296,000 | 16.08% | 4.82 | 4.29 | 3.69 | 3.61 | 2.98 | 62.04 | 70.94 | 76.41 | 37.02 | 52.70 | 0.41 | 0.37 | 0.04 | 1.11 | ||
| MTW | MANITOWOC CO INC | $12.26 | 248,000 | 5.08% | 12.80 | 12.51 | 11.61 | 10.18 | 10.02 | 51.31 | 33.24 | 38.68 | 4.08 | 4.08 | 0.34 | 0.47 | -0.14 | 1.44 | ||
| GCBC | GREENE COUNTY BANCORP INC | $25.35 | 16,300 | -47.42% | 24.94 | 24.12 | 23.05 | 23.12 | 26.05 | 61.06 | 84.58 | 86.64 | 73.05 | 82.98 | 0.78 | 0.67 | 0.11 | 0.68 | ||
| RRBI | RED RIVER BANCSHARES INC | $63.44 | 11,700 | 32.95% | 63.91 | 61.90 | 58.53 | 55.32 | 55.22 | 61.40 | 82.88 | 85.77 | 18.75 | 28.15 | 1.77 | 1.90 | -0.12 | 0.69 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.04 | 302,000 | 40.47% | 15.77 | 15.57 | 15.90 | 15.93 | 25.25 | 44.22 | 16.19 | 25.34 | 9.73 | 13.48 | -0.04 | 0.04 | -0.07 | 1.25 | ||
| MITK | MITEK SYSTEMS INC | $9.44 | 296,000 | -19.13% | 9.67 | 9.83 | 9.74 | 9.11 | 9.38 | 41.65 | 15.30 | 13.58 | 13.89 | 11.06 | -0.07 | 0.02 | -0.09 | 1.18 | ||
| SB | SAFE BULKERS INC | $4.07 | 331,000 | -27.73% | 4.02 | 3.86 | 3.79 | 3.67 | 3.81 | 63.41 | 88.93 | 88.01 | 80.98 | 81.49 | 0.10 | 0.07 | 0.03 | 0.88 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.20 | 800 | -99.79% | 11.15 | 11.12 | 11.08 | 11.03 | 10.90 | 58.46 | 28.86 | 27.10 | 21.18 | 23.25 | 0.03 | 0.02 | 0.01 | 0.00 | ||
| TALK | TALKSPACE INC | $2.55 | 1,863,000 | 26.22% | 2.60 | 2.67 | 2.89 | 2.86 | 3.00 | 41.14 | 34.30 | 28.22 | 23.83 | 12.96 | -0.11 | -0.10 | -0.01 | 0.86 | ||
| FFIC | FLUSHING FINANCIAL CORP | $12.61 | 235,000 | -59.41% | 12.42 | 12.26 | 12.25 | 12.42 | 13.92 | 57.73 | 61.71 | 54.27 | 43.86 | 29.12 | 0.10 | 0.08 | 0.02 | 0.83 | ||
| RGNX | REGENXBIO INC | $8.49 | 750,000 | 0.81% | 8.64 | 8.54 | 8.88 | 8.10 | 8.43 | 47.83 | 39.46 | 40.28 | 31.22 | 30.02 | -0.11 | -0.09 | -0.02 | 1.39 | ||
| ECX | ECARX HOLDINGS INC | $1.26 | 2,880,000 | -40.52% | 1.91 | 1.96 | 1.76 | 1.77 | 1.82 | 30.37 | 3.49 | 16.83 | 0.00 | 1.18 | -0.05 | 0.07 | -0.12 | 0.37 | ||
| BOC | BOSTON OMAHA CORP | $13.52 | 148,000 | -12.94% | 13.86 | 13.98 | 14.26 | 14.38 | 14.56 | 37.39 | 6.52 | 10.29 | 5.63 | 10.38 | -0.16 | -0.12 | -0.04 | 1.04 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.05 | 1,206,000 | 113.07% | 3.13 | 3.07 | 2.84 | 2.91 | 4.07 | 51.36 | 67.77 | 70.47 | 28.09 | 39.47 | 0.06 | 0.08 | -0.02 | 0.85 | ||
| ERAS | ERASCA INC | $1.50 | 532,000 | -24.11% | 1.48 | 1.43 | 1.40 | 1.38 | 1.91 | 55.58 | 72.97 | 68.92 | 73.71 | 68.14 | 0.02 | 0.02 | 0.01 | 1.44 | ||
| BSRR | SIERRA BANCORP | $30.74 | 68,600 | 58.43% | 31.30 | 30.68 | 28.89 | 28.16 | 29.06 | 54.99 | 51.31 | 56.41 | 8.63 | 10.48 | 0.74 | 0.88 | -0.14 | 0.77 | ||
| CMPX | COMPASS THERAPEUTICS INC | $3.07 | 595,000 | -10.26% | 2.92 | 2.77 | 2.42 | 2.26 | 2.17 | 65.34 | 74.46 | 80.58 | 62.65 | 78.35 | 0.19 | 0.16 | 0.02 | 0.99 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.89 | 264,000 | 44.26% | 14.95 | 14.48 | 13.84 | 13.71 | 13.91 | 65.54 | 75.36 | 84.80 | 40.11 | 69.14 | 0.39 | 0.37 | 0.02 | 0.51 | ||
| NUS | NU SKIN ENTERPRISES INC | $8.56 | 352,000 | 11.39% | 8.77 | 8.52 | 8.01 | 7.45 | 7.17 | 53.91 | 31.14 | 31.63 | 9.78 | 3.91 | 0.17 | 0.27 | -0.09 | 0.86 | ||
| ATEX | ANTERIX INC | $22.56 | 175,000 | -12.94% | 23.56 | 24.85 | 26.58 | 30.63 | 31.71 | 24.89 | 7.63 | 6.84 | 2.43 | 2.39 | -1.24 | -1.09 | -0.14 | 0.69 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $5.81 | 98,000 | -68.39% | 5.14 | 4.87 | 4.78 | 4.61 | 3.96 | 73.25 | 87.56 | 86.97 | 83.07 | 90.86 | 0.25 | 0.12 | 0.13 | 1.10 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.52 | 234,000 | -9.65% | 6.58 | 6.57 | 6.34 | 6.31 | 6.84 | 51.53 | 25.64 | 27.41 | 17.86 | 16.38 | 0.06 | 0.10 | -0.03 | 0.77 | ||
| CMCL | CALEDONIA MINING CORP PLC | $21.90 | 208,000 | 141.86% | 20.76 | 20.40 | 18.54 | 15.27 | 13.49 | 63.33 | 64.08 | 60.26 | 18.89 | 12.84 | 0.73 | 0.80 | -0.08 | 0.54 | ||
| CNDT | CONDUENT INC | $2.60 | 519,000 | -29.00% | 2.66 | 2.67 | 2.52 | 2.58 | 3.28 | 47.69 | 22.81 | 18.91 | 20.45 | 15.78 | 0.01 | 0.04 | -0.03 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.