| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.37 | -0.81% | -3.32% | 7.03% | -7.64% | -19.99% | 18.67% | 31.06% | -0.44% | 43.28% | $38.15 | $24.01 | 23.01% | 22.32% | 0.51 | 78,418 | 61.45% |
| ACNB | ACNB CORP | $41.98 | -1.18% | -4.59% | 0.77% | 2.84% | -13.21% | 30.41% | 31.27% | 73.11% | 108.96% | $50.72 | $30.24 | 17.23% | 38.82% | 0.76 | 26,923 | 46.44% |
| RZLV | REZOLVE AI LTD | $2.11 | -3.65% | -12.45% | 41.61% | -13.17% | -3.65% | -81.57% | -78.58% | N/A | N/A | $14.50 | $1.07 | 85.45% | 97.20% | 0.21 | 2,917,076 | -14.66% |
| TRC | TEJON RANCH CO | $16.31 | -0.31% | -1.75% | -5.72% | 5.09% | -1.63% | -9.14% | -2.45% | 15.84% | -34.52% | $19.82 | $14.71 | 17.69% | 10.91% | 0.68 | 104,443 | -31.59% |
| CTEV | CLARITEV CORP | $26.56 | -8.89% | -2.99% | 19.53% | -9.04% | 263.84% | 18.23% | -86.69% | -93.43% | N/A | $29.84 | $4.80 | 10.99% | 453.33% | 1.24 | 96,743 | -8.91% |
| PRTC | PURETECH HEALTH PLC | $18.20 | -4.21% | 9.70% | 6.18% | -1.46% | -17.54% | -37.78% | -21.38% | N/A | N/A | $32.98 | $13.30 | 44.82% | 36.84% | 0.49 | 1,376 | -7.40% |
| UNTY | UNITY BANCORP INC | $43.36 | 0.77% | -3.88% | 3.56% | -7.65% | -7.09% | 57.90% | 55.64% | 183.77% | 417.86% | $51.22 | $25.60 | 15.35% | 69.38% | 0.63 | 54,608 | 48.08% |
| OFIX | ORTHOFIX MEDICAL INC | $11.10 | -1.16% | -8.57% | -17.35% | -38.84% | -41.70% | -25.35% | -59.04% | -67.32% | -67.41% | $20.73 | $10.50 | 46.45% | 5.71% | 1.00 | 572,966 | -10.04% |
| VHI | VALHI INC | $15.37 | -2.35% | 0.07% | -6.22% | -18.81% | -42.07% | -18.85% | -66.77% | 40.44% | -79.44% | $41.75 | $14.20 | 63.19% | 8.24% | 1.02 | 6,868 | -52.55% |
| NGL | NGL ENERGY PARTNERS LP | $3.29 | -2.66% | -0.60% | 7.52% | -28.94% | -28.17% | -40.40% | 72.25% | -37.21% | -89.18% | $5.97 | $2.64 | 44.89% | 24.62% | 0.94 | 113,436 | -21.13% |
| AHG | AKSO HEALTH GROUP | $1.81 | 10.43% | 15.29% | 37.12% | 42.41% | 109.49% | 44.80% | 110.47% | 39.45% | N/A | $2.35 | $0.62 | 23.08% | 191.47% | 1.22 | 25,409 | 185.37% |
| ITIC | INVESTORS TITLE CO | $229.73 | -0.03% | -7.68% | -0.65% | 0.70% | -19.76% | 52.26% | 45.91% | 74.30% | 219.03% | $290.40 | $162.54 | 20.89% | 41.34% | 0.92 | 123,279 | 43.52% |
| SKYT | SKYWATER TECHNOLOGY INC | $9.00 | -1.32% | 1.24% | 31.58% | -2.81% | 4.65% | 12.50% | 82.56% | N/A | N/A | $19.00 | $5.63 | 52.63% | 59.86% | 2.29 | 747,051 | -34.25% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $25.03 | -0.52% | -4.83% | 15.03% | 22.22% | -6.15% | -20.92% | 60.76% | N/A | N/A | $36.65 | $17.90 | 31.71% | 39.83% | 0.66 | 44,945 | -18.60% |
| MITK | MITEK SYSTEMS INC | $9.45 | -2.58% | -3.28% | 17.98% | -4.64% | -1.46% | -24.10% | 3.85% | 2.83% | 194.39% | $13.72 | $6.93 | 31.12% | 36.36% | 1.17 | 270,728 | -17.83% |
| RPAY | REPAY HOLDINGS CORP | $4.33 | -4.42% | 5.61% | -1.81% | -40.52% | -47.20% | -55.95% | -66.51% | -80.34% | N/A | $11.27 | $3.59 | 61.56% | 20.61% | 1.48 | 2,454,292 | -2.16% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.59 | 0.30% | -3.23% | 3.45% | -7.70% | -5.04% | -9.23% | -4.63% | 102.77% | -31.71% | $8.04 | $5.72 | 18.03% | 15.21% | 0.73 | 340,279 | -45.20% |
| ASM | AVINO SILVER & GOLD MINES LTD | $3.06 | 3.03% | 14.61% | 47.83% | 120.14% | 173.21% | 197.09% | 337.14% | 390.38% | 161.54% | $3.12 | $0.83 | 1.92% | 268.67% | 1.17 | 3,923,106 | 2.77% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $30.13 | -2.11% | 0.40% | 4.33% | -14.16% | -14.26% | -2.65% | 13.66% | 22.13% | 11.35% | $37.00 | $26.94 | 18.57% | 11.85% | 0.18 | 1,978 | 303.67% |
| MUX | MCEWEN MINING INC | $7.96 | 3.78% | 11.64% | 4.19% | 10.10% | -3.05% | -26.97% | 50.19% | -1.04% | -18.68% | $12.45 | $6.38 | 36.06% | 24.76% | 1.09 | 795,962 | 40.31% |
| AROW | ARROW FINANCIAL CORP | $25.62 | -1.23% | -3.10% | 2.48% | -2.47% | -23.18% | 5.30% | -15.22% | 1.53% | 27.52% | $34.63 | $22.72 | 26.02% | 12.76% | 0.72 | 63,842 | -3.01% |
| KE | KIMBALL ELECTRONICS INC | $17.50 | -0.79% | -0.62% | 26.54% | -5.15% | -12.19% | -21.81% | -2.23% | 19.13% | 16.12% | $24.45 | $12.41 | 28.43% | 41.02% | 1.08 | 172,620 | -5.29% |
| CWCO | CONSOLIDATED WATER CO LTD | $26.79 | 1.13% | 1.09% | 11.16% | -1.25% | -0.22% | -5.97% | 95.26% | 82.62% | 131.35% | $29.88 | $22.69 | 10.34% | 18.07% | 0.45 | 92,263 | -10.91% |
| FFWM | FIRST FOUNDATION INC | $5.17 | -0.58% | -2.08% | 0.78% | 3.40% | -37.33% | -13.11% | -76.23% | -64.85% | -45.29% | $8.52 | $4.42 | 39.32% | 17.10% | 1.08 | 594,041 | 34.87% |
| MAGN | MAGNERA CORP | $11.94 | 0.59% | -8.79% | -11.75% | -43.09% | -41.61% | -46.91% | -88.63% | -94.25% | -96.02% | $26.78 | $11.58 | 55.41% | 3.11% | 1.41 | 1,095,146 | 130.45% |
| SIGA | SIGA TECHNOLOGIES INC | $5.91 | 1.20% | -1.34% | -5.29% | 3.87% | -19.15% | -20.67% | -45.43% | -1.75% | 211.05% | $12.83 | $4.95 | 53.94% | 19.39% | 0.87 | 479,586 | 41.61% |
| PSNL | PERSONALIS INC | $4.78 | 3.46% | -3.43% | 29.89% | 4.48% | 32.78% | 231.94% | 9.63% | -61.61% | N/A | $7.20 | $1.14 | 33.61% | 321.15% | 2.05 | 484,344 | 11.52% |
| TCBX | THIRD COAST BANCSHARES INC | $30.48 | -0.88% | -4.15% | -0.10% | -14.09% | -15.82% | 43.77% | 30.26% | N/A | N/A | $39.45 | $18.82 | 22.73% | 61.96% | 0.79 | 75,230 | 100.97% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.05 | 0.09% | 0.18% | 0.28% | 1.01% | 2.89% | 4.74% | N/A | N/A | N/A | $11.10 | $10.53 | 0.45% | 4.94% | 0.00 | 171,965 | 113.42% |
| SGU | STAR GROUP LP | $12.15 | -0.41% | -2.80% | -3.19% | -5.81% | -2.96% | 18.65% | 30.65% | 53.22% | 46.03% | $13.75 | $10.00 | 11.64% | 21.50% | 0.34 | 28,003 | -51.73% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $21.37 | -3.78% | -7.77% | 12.47% | -17.49% | -16.23% | 9.53% | -57.85% | N/A | N/A | $32.10 | $15.81 | 33.43% | 35.17% | 1.09 | 155,752 | -10.97% |
| DGLY | DIGITAL ALLY INC | $2.50 | 9,900.00% | 6,150.00% | 331.03% | 33.55% | -85.15% | -95.81% | -99.36% | -99.27% | -99.96% | $64.00 | $0.03 | 96.09% | 9,900.00% | -3.84 | 2,044,488 | -95.56% |
| USAS | AMERICAS GOLD & SILVER CORP | $0.64 | 7.20% | 6.49% | 3.39% | 28.77% | 73.44% | 111.92% | -11.11% | -73.22% | N/A | $0.65 | $0.21 | 1.99% | 209.18% | 1.02 | 1,696,378 | 100.54% |
| GMRE | GLOBAL MEDICAL REIT INC | $6.20 | 0.65% | -9.36% | -19.06% | -26.54% | -30.02% | -28.41% | -50.72% | -45.95% | N/A | $10.46 | $6.06 | 40.73% | 2.39% | 0.85 | 540,674 | -57.77% |
| GAMB | GAMBLINGCOM GROUP LTD | $11.92 | -2.30% | -4.10% | -2.45% | -17.28% | -8.17% | 51.08% | 48.26% | N/A | N/A | $17.14 | $7.52 | 30.46% | 58.62% | 0.98 | 249,735 | -58.92% |
| NATH | NATHANS FAMOUS INC | $101.27 | -0.82% | -2.93% | 5.11% | 1.14% | 19.72% | 51.81% | 115.84% | 91.55% | 153.56% | $106.37 | $66.35 | 4.79% | 52.63% | 0.60 | 11,833 | 7.81% |
| SWBI | SMITH & WESSON BRANDS INC | $9.40 | -0.63% | -3.98% | -1.78% | -12.64% | -31.74% | -41.76% | -31.83% | -10.98% | -36.83% | $16.89 | $8.38 | 44.35% | 12.24% | 0.79 | 289,711 | 30.03% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.87 | 0.54% | -7.43% | 32.62% | -31.00% | -35.52% | -27.52% | -61.60% | -7.88% | -74.73% | $3.67 | $1.30 | 49.05% | 43.85% | 1.70 | 3,140,690 | 33.56% |
| ATAI | ATAI LIFE SCIENCES NV | $2.06 | 1.98% | 24.85% | 35.53% | 13.19% | 22.62% | 26.38% | -46.77% | N/A | N/A | $2.57 | $1.03 | 19.69% | 100.00% | 1.42 | 1,720,183 | -23.40% |
| ANNA | ALEANNA INC | $10.13 | -3.15% | 1.30% | -7.40% | 16.44% | -9.96% | -6.64% | 3.58% | N/A | N/A | $18.70 | $4.71 | 45.83% | 115.07% | -0.04 | 11,824 | 23.12% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $5.40 | -8.94% | -5.59% | 56.52% | 395.41% | 190.32% | 147.71% | -62.11% | -8.47% | -64.57% | $7.47 | $0.99 | 27.71% | 445.45% | 0.44 | 391,485 | 139.42% |
| NBR | NABORS INDUSTRIES LTD | $26.19 | 2.67% | -12.20% | -5.42% | -40.25% | -65.12% | -64.41% | -82.28% | -19.86% | -96.45% | $105.96 | $23.27 | 75.28% | 12.55% | 1.82 | 431,766 | -35.58% |
| LSEA | LANDSEA HOMES CORP | $11.29 | 0.71% | 0.44% | 86.92% | 42.01% | -3.50% | 10.90% | 59.01% | 8.14% | N/A | $14.04 | $5.41 | 19.59% | 108.69% | 0.85 | 1,461,136 | 9.09% |
| KELYA | KELLY SERVICES INC | $11.67 | -1.52% | -6.86% | 2.91% | -15.98% | -21.41% | -47.57% | -38.71% | -21.47% | -27.24% | $23.81 | $10.80 | 50.98% | 8.06% | 0.95 | 219,649 | 11.15% |
| BAND | BANDWIDTH INC | $13.80 | -1.22% | -4.56% | 14.05% | -18.58% | -36.81% | -33.72% | -34.07% | -87.11% | N/A | $23.90 | $11.33 | 42.26% | 21.80% | 1.43 | 179,341 | -31.79% |
| SRDX | SURMODICS INC | $28.70 | -1.58% | 0.42% | 0.35% | -18.02% | -27.45% | -16.13% | -22.33% | -23.99% | 17.72% | $42.44 | $26.00 | 32.38% | 10.38% | 0.88 | 89,263 | -42.99% |
| ORKA | ORUKA THERAPEUTICS INC | $10.95 | -2.14% | 8.85% | 3.50% | 0.83% | -40.84% | -72.01% | -60.67% | -76.96% | -99.01% | $52.32 | $5.49 | 79.07% | 99.64% | 0.57 | 134,270 | -32.82% |
| MGTX | MEIRAGTX HOLDINGS PLC | $5.10 | 0.79% | 2.20% | -21.42% | -28.87% | -19.43% | -0.78% | -37.73% | -67.86% | N/A | $8.75 | $3.85 | 41.71% | 32.47% | 1.20 | 413,247 | -16.38% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.54 | 0.65% | 15.79% | 1.99% | -18.09% | -48.32% | -60.21% | -43.17% | -87.18% | N/A | $5.00 | $1.11 | 69.20% | 39.37% | 1.01 | 1,153,889 | 18.92% |
| SEPN | SEPTERNA INC | $9.19 | -3.06% | -6.61% | 49.67% | 60.38% | -60.47% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 68.30% | 120.38% | 1.37 | 372,463 | -46.92% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $6.99 | 2.04% | -11.85% | -8.03% | -33.17% | -14.13% | -73.38% | -93.48% | N/A | N/A | $27.16 | $5.00 | 74.26% | 39.80% | 2.37 | 1,025,268 | -49.98% |
| SAGE | SAGE THERAPEUTICS INC | $6.53 | -1.21% | -5.22% | -14.30% | -12.82% | 23.67% | -42.31% | -79.45% | -83.28% | -90.80% | $13.47 | $4.62 | 51.52% | 41.34% | 1.11 | 770,577 | 7.54% |
| XPOF | XPONENTIAL FITNESS INC | $8.40 | 0.00% | -8.50% | 12.75% | -41.22% | -46.50% | -4.33% | -48.75% | N/A | N/A | $18.95 | $6.64 | 55.67% | 26.51% | 1.44 | 293,675 | -53.85% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $26.78 | 1.79% | 3.20% | -2.72% | -22.91% | 54.57% | 648.04% | N/A | N/A | N/A | $57.32 | $1.15 | 53.28% | 2,228.70% | 1.30 | 4,974 | -13.06% |
| CMPS | COMPASS PATHWAYS PLC | $4.36 | 4.31% | 9.55% | 9.55% | 17.84% | -4.60% | -41.55% | -45.70% | N/A | N/A | $8.54 | $2.49 | 48.93% | 75.10% | 1.46 | 982,875 | 47.82% |
| MBX | MBX BIOSCIENCES INC | $12.15 | -2.88% | 8.87% | 35.15% | 17.28% | -37.34% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 55.82% | 152.76% | 1.42 | 197,627 | -27.41% |
| BLDP | BALLARD POWER SYSTEMS INC | $1.35 | 4.65% | -4.93% | 16.38% | 0.75% | -5.59% | -55.00% | -81.40% | -87.51% | -34.78% | $3.23 | $1.00 | 58.14% | 35.00% | 1.78 | 9,039,379 | 4.93% |
| PGEN | PRECIGEN INC | $1.37 | -1.44% | -5.52% | -15.43% | -21.71% | 47.31% | 2.24% | 9.60% | -44.65% | -96.71% | $2.17 | $0.65 | 36.87% | 110.45% | 1.74 | 1,408,752 | -4.00% |
| TECX | TECTONIC THERAPEUTIC INC | $21.65 | -2.48% | 3.14% | 10.80% | -20.61% | -54.93% | 27.96% | 114.89% | -91.09% | N/A | $61.07 | $13.70 | 64.55% | 58.03% | 1.22 | 109,014 | 8.13% |
| BWB | BRIDGEWATER BANCSHARES INC | $14.70 | -0.88% | -6.31% | 8.81% | 4.85% | -3.67% | 25.86% | -6.37% | 46.41% | N/A | $16.15 | $10.52 | 8.98% | 39.73% | 0.79 | 68,163 | 9.27% |
| FFIC | FLUSHING FINANCIAL CORP | $11.92 | -1.97% | -6.80% | -2.21% | -15.94% | -34.51% | -9.08% | -46.40% | 3.47% | -38.01% | $18.59 | $10.65 | 35.88% | 11.92% | 0.87 | 204,937 | 35.15% |
| TRAK | REPOSITRAK INC | $21.99 | -1.65% | -1.87% | 6.33% | 12.83% | -2.70% | 30.43% | 318.06% | 304.23% | 93.57% | $25.01 | $14.23 | 12.08% | 54.53% | 0.88 | 25,059 | 15.23% |
| GHM | GRAHAM CORP | $36.79 | 0.05% | -1.34% | 23.54% | 14.57% | -17.01% | 29.50% | 349.21% | 214.44% | 59.89% | $52.00 | $24.78 | 29.25% | 48.47% | 0.85 | 40,743 | -16.29% |
| UPXI | UPEXI INC | $10.68 | -21.70% | 4.81% | -3.00% | 185.56% | 110.65% | 6.80% | -90.36% | N/A | N/A | $22.57 | $1.90 | 52.68% | 461.81% | 0.15 | 374,266 | -55.55% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $47.75 | 0.06% | -3.30% | -1.87% | -7.66% | -7.22% | 39.09% | 45.27% | 202.41% | 113.03% | $56.46 | $33.10 | 15.43% | 44.26% | 0.74 | 52,845 | 155.19% |
| GTN | GRAY MEDIA INC | $3.90 | 3.45% | -3.47% | 17.47% | -4.18% | -10.55% | -31.46% | -80.54% | -72.82% | -75.38% | $6.61 | $2.91 | 41.00% | 34.02% | 1.13 | 1,927,347 | 139.09% |
| JMIA | JUMIA TECHNOLOGIES AG | $3.24 | -0.92% | 0.93% | 42.73% | 19.56% | -21.17% | -42.76% | -52.28% | -31.21% | N/A | $15.04 | $1.60 | 78.46% | 102.50% | 2.51 | 3,635,596 | -0.26% |
| LDI | LOANDEPOT INC | $1.20 | 0.84% | -2.44% | 10.09% | -23.08% | -50.41% | -40.59% | -56.36% | N/A | N/A | $3.23 | $1.01 | 62.79% | 18.81% | 1.17 | 563,655 | 10.45% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.85 | 1.32% | 3.22% | 0.52% | 6.65% | -7.23% | -20.78% | -40.31% | 2.67% | 20.69% | $5.14 | $3.49 | 25.10% | 10.32% | 0.45 | 13,289 | -68.13% |
| CELC | CELCUITY INC | $10.44 | -2.88% | -1.60% | -5.69% | -6.62% | -24.89% | -34.17% | 55.82% | 10.83% | N/A | $19.77 | $7.58 | 47.19% | 37.82% | 0.79 | 144,757 | 74.02% |
| ASC | ARDMORE SHIPPING CORP | $9.77 | 1.88% | -2.88% | 5.51% | -4.12% | -17.48% | -56.09% | 30.44% | 57.84% | -18.72% | $23.19 | $8.32 | 57.87% | 17.43% | 0.67 | 415,619 | -29.68% |
| WDH | WATERDROP INC | $1.40 | -0.71% | -9.09% | 17.65% | 6.87% | 26.13% | -4.11% | 29.63% | N/A | N/A | $1.57 | $0.97 | 10.83% | 44.33% | 0.67 | 62,756 | -52.26% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.06 | 0.00% | 0.15% | 1.00% | 0.45% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.90 | 0.79% | 1.62% | 0.01 | 441 | -98.54% |
| RAPP | RAPPORT THERAPEUTICS INC | $10.82 | -2.70% | 8.63% | -4.92% | -18.28% | -51.55% | N/A | N/A | N/A | N/A | $29.74 | $6.43 | 63.62% | 68.27% | 1.26 | 204,920 | -16.37% |
| BIGC | BIGCOMMERCE HOLDINGS INC | $4.92 | -0.81% | -4.09% | -3.91% | -27.75% | -31.57% | -38.11% | -72.65% | N/A | N/A | $8.60 | $4.85 | 42.79% | 1.44% | 1.83 | 810,782 | 40.88% |
| TRML | TOURMALINE BIO INC | $15.32 | 0.33% | -7.49% | -14.03% | 25.06% | -35.49% | 12.15% | -77.99% | N/A | N/A | $29.79 | $11.56 | 48.57% | 32.53% | 1.22 | 142,405 | -30.52% |
| NWPX | NORTHWEST PIPE CO | $39.84 | -0.29% | -2.00% | -4.01% | -14.61% | -28.73% | 14.37% | 20.02% | 60.95% | 92.16% | $57.76 | $32.04 | 31.03% | 24.33% | 0.87 | 37,420 | -29.73% |
| BORR | BORR DRILLING LTD | $1.64 | 1.23% | -7.87% | -9.39% | -43.45% | -56.96% | -74.61% | -66.60% | 15.66% | N/A | $7.26 | $1.55 | 77.41% | 5.81% | 1.61 | 6,197,725 | -28.43% |
| HUMA | HUMACYTE INC | $2.53 | 5.42% | 12.95% | 72.11% | -21.43% | -40.89% | -64.91% | -46.74% | N/A | N/A | $9.97 | $1.15 | 74.62% | 120.00% | 1.43 | 3,768,504 | -22.27% |
| BRCC | BRC INC | $1.84 | -4.17% | -6.60% | -20.00% | -30.57% | -38.46% | -67.61% | -81.11% | N/A | N/A | $7.14 | $1.48 | 74.23% | 24.32% | 0.76 | 454,465 | 31.14% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $5.68 | 1.43% | -7.34% | -15.35% | -3.89% | -38.46% | -48.87% | -41.08% | -35.78% | -85.58% | $13.99 | $3.91 | 59.39% | 45.27% | 1.11 | 368,865 | -33.20% |
| VERV | VERVE THERAPEUTICS INC | $4.36 | -0.46% | -5.83% | -20.29% | -37.98% | -17.58% | -18.20% | -68.70% | N/A | N/A | $9.31 | $2.87 | 53.14% | 52.18% | 1.98 | 1,384,579 | -40.75% |
| KRNY | KEARNY FINANCIAL CORP | $6.00 | -0.33% | -5.21% | -2.60% | -10.45% | -26.92% | 4.71% | -50.29% | -30.96% | -44.44% | $8.59 | $5.31 | 30.15% | 12.99% | 0.82 | 281,259 | 23.85% |
| CPS | COOPER-STANDARD HOLDINGS INC | $21.97 | -0.77% | -8.19% | 72.72% | 49.05% | 49.66% | 69.00% | 352.99% | 93.91% | -64.76% | $26.73 | $10.38 | 17.79% | 111.76% | 2.02 | 250,316 | 35.71% |
| SB | SAFE BULKERS INC | $3.66 | 0.83% | -2.40% | 9.91% | -2.66% | -10.29% | -31.20% | -21.29% | 281.65% | 7.02% | $6.33 | $3.02 | 42.18% | 21.39% | 1.01 | 379,297 | 2.43% |
| CRMT | AMERICAS CARMART INC | $46.63 | -2.20% | -9.88% | -3.69% | 4.83% | -1.62% | -22.77% | -39.01% | -42.45% | -12.18% | $72.26 | $36.40 | 35.47% | 28.10% | 1.23 | 52,326 | 2.91% |
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $14.67 | 0.73% | -0.94% | -1.17% | 172.60% | N/A | N/A | N/A | N/A | N/A | $16.56 | $3.70 | 11.44% | 296.38% | -0.62 | 270 | -99.93% |
| ANGO | ANGIODYNAMICS INC | $9.45 | 0.43% | 0.53% | 1.07% | -6.25% | 35.19% | 54.41% | -50.65% | -15.70% | -39.19% | $13.50 | $5.47 | 30.00% | 72.76% | 1.01 | 390,130 | -1.88% |
| JACK | JACK IN THE BOX INC | $20.29 | 0.25% | -14.57% | -20.18% | -44.83% | -57.69% | -61.74% | -71.71% | -68.93% | -76.72% | $60.73 | $19.40 | 66.59% | 4.58% | 0.87 | 545,080 | -51.43% |
| HBCP | HOME BANCORP INC | $49.09 | -1.15% | -4.25% | -0.79% | 3.52% | -4.20% | 34.13% | 44.34% | 100.04% | 121.23% | $52.77 | $35.16 | 6.97% | 39.62% | 0.81 | 29,344 | -56.35% |
| IBEX | IBEX LTD | $28.60 | -0.83% | 0.03% | 21.29% | 11.28% | 36.71% | 85.59% | 75.35% | N/A | N/A | $32.08 | $15.15 | 10.85% | 88.78% | 0.65 | 92,147 | -11.86% |
| KMDA | KAMADA LTD | $6.63 | -1.63% | -4.47% | 0.76% | -8.30% | 14.31% | 27.13% | 41.97% | -13.33% | 54.55% | $9.16 | $4.74 | 27.58% | 39.87% | 0.61 | 64,599 | 19.21% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.18 | -0.28% | 1.27% | 19.47% | 9.62% | 9.12% | 4.21% | 41.90% | 120.92% | N/A | $9.68 | $4.78 | 25.81% | 50.21% | 0.74 | 51,382 | -44.42% |
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $12.04 | -2.75% | -3.60% | 6.27% | 7.50% | 20.22% | N/A | N/A | N/A | N/A | $13.35 | $9.92 | 9.81% | 21.37% | 0.23 | 260,140 | 370.74% |
| SATL | SATELLOGIC INC | $3.65 | -1.62% | -11.84% | -2.41% | 12.48% | 160.71% | 234.86% | -28.99% | N/A | N/A | $5.49 | $0.72 | 33.52% | 406.94% | 0.96 | 1,753,490 | -6.96% |
| VBNK | VERSABANK | $11.68 | 0.69% | 3.82% | 4.99% | -7.59% | -33.60% | 22.95% | 28.44% | N/A | N/A | $18.38 | $8.51 | 36.45% | 37.25% | 0.55 | 38,960 | 81.56% |
| MNRO | MONRO INC | $12.66 | -1.09% | -6.77% | -11.84% | -31.49% | -55.22% | -44.69% | -70.54% | -78.92% | -78.38% | $31.49 | $12.20 | 59.80% | 3.81% | 0.85 | 916,749 | -37.59% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.34 | 0.53% | -1.11% | 1.91% | -13.77% | -3.54% | -4.03% | 5.45% | 69.07% | 8.02% | $15.56 | $11.19 | 14.27% | 19.21% | 0.54 | 85,665 | 3.15% |
| NL | NL INDUSTRIES INC | $7.74 | -3.01% | -1.65% | -2.27% | 8.56% | -4.21% | 3.61% | -5.61% | 154.61% | -3.13% | $9.42 | $5.21 | 17.83% | 48.70% | 1.09 | 17,416 | -61.52% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.48 | -0.10% | -0.05% | 1.26% | 2.04% | 3.66% | 3.97% | N/A | N/A | N/A | $10.50 | $9.98 | 0.19% | 5.01% | 0.01 | 4,202 | -95.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.