| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UXIN | UXIN LTD | $2.88 | 110,000 | -18.52% | 2.97 | 3.04 | 3.32 | 3.32 | 3.39 | 36.26 | 21.23 | 26.50 | 16.47 | 36.80 | -0.12 | -0.12 | -0.00 | 1.15 | ||
| ABSI | ABSCI CORP | $3.68 | 5,624,000 | -7.42% | 3.36 | 3.15 | 2.87 | 3.08 | 3.12 | 65.45 | 82.53 | 86.36 | 81.55 | 92.83 | 0.23 | 0.15 | 0.08 | 2.19 | ||
| AMSF | AMERISAFE INC | $29.96 | 349,000 | 85.64% | 33.19 | 33.21 | 34.27 | 36.32 | 39.87 | 27.87 | 37.29 | 56.13 | 35.76 | 62.37 | -0.43 | -0.29 | -0.13 | 0.42 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $30.47 | 523,000 | 110.89% | 31.26 | 29.23 | 30.30 | 35.65 | 33.78 | 52.41 | 78.13 | 85.95 | 78.72 | 91.59 | 0.75 | 0.30 | 0.45 | 1.28 | ||
| LDI | LOANDEPOT INC | $1.68 | 1,230,000 | -21.31% | 1.58 | 1.49 | 1.69 | 2.08 | 2.34 | 56.55 | 68.17 | 75.05 | 80.37 | 89.45 | 0.01 | -0.04 | 0.05 | 1.22 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.60 | 1,459,000 | -13.31% | 6.37 | 5.96 | 6.05 | 6.46 | 7.02 | 60.51 | 88.10 | 90.13 | 82.76 | 88.34 | 0.20 | 0.09 | 0.10 | 1.25 | ||
| UROY | URANIUM ROYALTY CORP | $3.84 | 2,354,000 | -25.03% | 3.70 | 3.62 | 3.82 | 3.93 | 3.69 | 54.97 | 35.07 | 36.80 | 35.79 | 38.30 | -0.01 | -0.04 | 0.03 | 1.60 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.66 | 350 | 16.67% | 2.69 | 2.75 | 2.85 | 3.08 | 3.70 | 47.06 | 29.37 | 26.19 | 39.21 | 34.83 | -0.05 | -0.05 | -0.00 | 0.38 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $24.96 | 242,000 | 77.94% | 24.82 | 25.18 | 27.02 | 27.88 | 21.31 | 43.69 | 52.90 | 55.21 | 79.93 | 87.53 | -0.56 | -0.73 | 0.17 | 1.09 | ||
| VITL | VITAL FARMS INC | $12.50 | 2,319,000 | -5.73% | 12.70 | 12.97 | 17.83 | 24.16 | 32.55 | 33.77 | 30.11 | 22.68 | 92.50 | 93.62 | -1.34 | -1.69 | 0.35 | 0.76 | ||
| MLAB | MESA LABORATORIES INC | $101.28 | 66,400 | -3.77% | 99.44 | 93.86 | 89.99 | 86.08 | 78.96 | 65.13 | 83.13 | 89.29 | 62.80 | 81.59 | 4.41 | 3.53 | 0.88 | 1.15 | ||
| SXC | SUNCOKE ENERGY INC | $6.59 | 1,100,000 | -16.54% | 6.33 | 6.43 | 6.39 | 6.95 | 7.37 | 56.71 | 72.03 | 53.84 | 93.44 | 69.46 | 0.00 | -0.03 | 0.03 | 0.86 | ||
| TDUP | THREDUP INC | $4.38 | 1,735,000 | 33.26% | 4.15 | 3.77 | 3.99 | 5.22 | 7.17 | 62.25 | 66.64 | 71.90 | 79.30 | 85.67 | 0.14 | 0.03 | 0.11 | 1.72 | ||
| STTK | SHATTUCK LABS INC | $7.75 | 397,000 | 3.39% | 7.33 | 6.88 | 5.74 | 4.68 | 3.12 | 71.05 | 76.86 | 81.33 | 66.07 | 64.73 | 0.55 | 0.50 | 0.04 | 1.40 | ||
| SD | SANDRIDGE ENERGY INC | $15.06 | 258,000 | 18.89% | 14.95 | 15.55 | 16.45 | 15.64 | 13.62 | 42.95 | 36.42 | 25.11 | 53.34 | 27.64 | -0.50 | -0.45 | -0.05 | 0.91 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.69 | 537,000 | 23.45% | 5.93 | 5.64 | 5.88 | 5.53 | 4.83 | 47.79 | 53.42 | 61.19 | 45.03 | 58.19 | 0.03 | 0.00 | 0.03 | 1.71 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $31.33 | 78,000 | -28.44% | 30.71 | 29.72 | 32.77 | 32.64 | 32.16 | 53.14 | 75.85 | 77.44 | 94.26 | 94.60 | -0.05 | -0.49 | 0.44 | 1.92 | ||
| DCBO | DOCEBO INC | $19.17 | 194,000 | -48.27% | 16.56 | 16.90 | 17.94 | 19.41 | 23.83 | 61.42 | 83.40 | 74.59 | 100.00 | 99.35 | -0.20 | -0.53 | 0.33 | 1.51 | ||
| OCGN | OCUGEN INC | $1.68 | 12,331,000 | 211.07% | 1.84 | 1.83 | 1.85 | 1.65 | 1.46 | 41.24 | 26.85 | 51.25 | 19.45 | 50.04 | -0.02 | -0.01 | -0.01 | 2.01 | ||
| ITRG | INTEGRA RESOURCES CORP | $3.02 | 3,559,000 | 11.50% | 3.06 | 2.91 | 3.31 | 3.67 | 3.04 | 47.26 | 70.31 | 76.66 | 61.62 | 78.78 | -0.04 | -0.09 | 0.05 | 0.86 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.11 | 87,000 | 76.47% | 11.11 | 11.03 | 11.12 | 11.23 | N/A | 50.73 | 64.10 | 72.36 | 61.26 | 75.35 | 0.00 | -0.01 | 0.02 | 0.49 | ||
| HKD | AMTD DIGITAL INC | $1.73 | 194,000 | -14.54% | 1.73 | 1.66 | 1.63 | 1.53 | 1.64 | 56.08 | 55.47 | 65.36 | 57.26 | 77.32 | 0.05 | 0.04 | 0.01 | 0.67 | ||
| EMBC | EMBECTA CORP | $9.21 | 714,000 | 11.21% | 9.33 | 9.08 | 9.43 | 10.59 | 11.93 | 48.67 | 57.79 | 71.31 | 51.27 | 70.88 | 0.02 | -0.06 | 0.07 | 0.94 | ||
| JOUT | JOHNSON OUTDOORS INC | $52.15 | 73,000 | -35.40% | 51.59 | 49.51 | 48.19 | 46.20 | 42.53 | 63.40 | 89.54 | 85.05 | 57.46 | 50.79 | 1.45 | 1.19 | 0.25 | 0.92 | ||
| SFIX | STITCH FIX INC | $3.99 | 1,780,000 | 4.52% | 3.60 | 3.45 | 3.40 | 4.23 | 4.47 | 66.51 | 89.29 | 89.51 | 91.40 | 95.62 | 0.13 | 0.03 | 0.11 | 2.29 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.48 | 1,847,000 | 50.90% | 2.31 | 2.39 | 2.37 | 2.31 | 2.38 | 58.89 | 56.01 | 37.20 | 58.91 | 33.96 | 0.01 | -0.00 | 0.01 | 1.62 | ||
| BBNX | BETA BIONICS INC | $12.20 | 2,313,000 | 136.75% | 11.65 | 10.97 | 11.65 | 17.90 | 19.23 | 55.35 | 80.44 | 84.22 | 82.14 | 86.15 | 0.24 | -0.12 | 0.36 | 1.78 | ||
| BTBT | BIT DIGITAL INC | $1.66 | 25,666,000 | 22.08% | 1.51 | 1.44 | 1.58 | 1.86 | 2.51 | 59.39 | 84.55 | 86.72 | 89.03 | 92.68 | 0.00 | -0.04 | 0.04 | 2.65 | ||
| CARE | CARTER BANKSHARES INC | $24.37 | 219,000 | -50.34% | 24.37 | 23.66 | 21.97 | 21.02 | 19.74 | 71.99 | 71.58 | 70.72 | 11.33 | 9.27 | 0.82 | 0.85 | -0.03 | 0.78 | ||
| ZURA | ZURA BIO LTD | $5.69 | 735,000 | 25.43% | 5.62 | 5.75 | 6.15 | 5.54 | 4.09 | 47.33 | 21.79 | 21.04 | 27.73 | 30.02 | -0.15 | -0.15 | -0.01 | 0.33 | ||
| IMMX | IMMIX BIOPHARMA INC | $10.18 | 584,000 | -62.42% | 9.89 | 9.32 | 9.00 | 7.24 | 4.99 | 57.80 | 76.30 | 81.27 | 64.69 | 75.99 | 0.35 | 0.29 | 0.05 | 1.09 | ||
| NRIM | NORTHRIM BANCORP INC | $24.30 | 135,000 | 25.00% | 24.61 | 23.96 | 23.88 | 25.13 | 23.76 | 53.16 | 57.80 | 67.04 | 28.24 | 53.44 | 0.29 | 0.24 | 0.05 | 0.70 | ||
| CADL | CANDEL THERAPEUTICS INC | $7.34 | 2,549,000 | -27.42% | 5.78 | 5.34 | 5.24 | 5.48 | 5.54 | 78.59 | 84.08 | 87.44 | 92.48 | 95.89 | 0.45 | 0.16 | 0.29 | 1.17 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.71 | 2,065,000 | 82.74% | 4.43 | 4.35 | 4.78 | 3.86 | 3.63 | 56.27 | 80.96 | 69.44 | 100.00 | 86.82 | -0.02 | -0.08 | 0.05 | 1.19 | ||
| FFIC | FLUSHING FINANCIAL CORP | $15.83 | 183,000 | 27.97% | 16.04 | 15.72 | 15.73 | 15.96 | 14.72 | 51.21 | 61.99 | 70.61 | 24.43 | 45.77 | 0.16 | 0.13 | 0.03 | 0.86 | ||
| TECX | TECTONIC THERAPEUTIC INC | $28.50 | 241,000 | -43.69% | 29.55 | 29.84 | 28.13 | 24.31 | 21.87 | 45.69 | 15.88 | 17.81 | 10.28 | 6.45 | -0.05 | 0.35 | -0.40 | 1.25 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $33.52 | 110,000 | -4.35% | 33.84 | 33.52 | 34.77 | 35.39 | 34.21 | 48.05 | 37.87 | 31.67 | 32.06 | 24.13 | -0.24 | -0.27 | 0.03 | 0.42 | ||
| VSTM | VERASTEM INC | $6.07 | 1,582,000 | -7.81% | 6.06 | 5.69 | 5.78 | 6.82 | 7.46 | 53.91 | 64.39 | 75.80 | 61.08 | 79.30 | 0.15 | 0.06 | 0.09 | 1.58 | ||
| MLR | MILLER INDUSTRIES INC | $46.77 | 53,700 | -50.73% | 47.73 | 46.69 | 45.01 | 42.25 | 41.57 | 53.07 | 70.00 | 71.02 | 19.41 | 23.99 | 0.79 | 0.90 | -0.11 | 0.79 | ||
| OWLS | OBOOK HOLDINGS INC | $6.00 | 62,000 | -17.33% | 5.85 | 5.86 | 5.89 | 6.27 | N/A | 51.92 | 80.74 | 57.54 | 89.74 | 65.40 | -0.01 | -0.04 | 0.04 | 0.65 | ||
| MATV | MATIV HOLDINGS INC | $9.69 | 216,000 | 1.89% | 9.29 | 8.91 | 10.01 | 11.32 | 10.97 | 58.91 | 88.40 | 88.85 | 98.12 | 99.14 | 0.02 | -0.21 | 0.22 | 1.22 | ||
| RMR | RMR GROUP INC | $16.52 | 138,000 | -26.20% | 16.60 | 16.11 | 16.37 | 16.02 | 16.05 | 54.81 | 69.36 | 80.62 | 68.24 | 84.25 | 0.18 | 0.09 | 0.09 | 0.68 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $53.81 | 148,000 | 27.59% | 55.87 | 52.13 | 50.15 | 49.33 | 39.91 | 52.77 | 68.20 | 76.92 | 32.38 | 57.19 | 2.03 | 1.87 | 0.16 | 0.66 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $30.90 | 101,000 | -19.20% | 31.31 | 30.27 | 30.75 | 32.85 | 35.79 | 52.31 | 70.19 | 77.03 | 45.84 | 62.30 | 0.35 | 0.18 | 0.17 | 0.77 | ||
| WEST | WESTROCK COFFEE CO | $5.46 | 301,000 | -52.67% | 5.24 | 4.77 | 4.59 | 4.48 | 4.94 | 63.78 | 81.10 | 89.21 | 62.18 | 81.93 | 0.32 | 0.23 | 0.10 | 0.59 | ||
| MNRO | MONRO INC | $17.57 | 638,000 | -9.12% | 17.08 | 16.51 | 18.23 | 19.20 | 18.00 | 55.40 | 80.00 | 84.83 | 84.22 | 91.72 | 0.05 | -0.25 | 0.30 | 0.90 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $24.78 | 72,000 | -5.26% | 23.95 | 22.37 | 22.68 | 25.05 | 19.50 | 58.89 | 90.45 | 87.94 | 76.17 | 79.12 | 0.67 | 0.35 | 0.33 | 1.58 | ||
| UNTY | UNITY BANCORP INC | $52.44 | 46,600 | 23.94% | 54.66 | 53.54 | 52.67 | 53.05 | 51.33 | 45.68 | 37.44 | 49.36 | 3.87 | 13.09 | 0.48 | 0.68 | -0.21 | 0.62 | ||
| CRD.A | CRAWFORD & CO | $10.79 | 23,600 | 31.11% | 10.70 | 10.37 | 10.30 | 10.67 | 10.67 | 59.61 | 75.76 | 76.85 | 72.30 | 79.95 | 0.19 | 0.13 | 0.06 | 0.70 | ||
| UPB | UPSTREAM BIO INC | $9.64 | 607,000 | 15.40% | 10.03 | 9.71 | 9.50 | 19.26 | 18.95 | 45.42 | 40.16 | 53.94 | 33.99 | 49.12 | -0.23 | -0.36 | 0.13 | 1.21 | ||
| CYRX | CRYOPORT INC | $10.52 | 608,000 | 67.03% | 10.14 | 9.35 | 8.70 | 9.27 | 9.06 | 72.87 | 91.61 | 93.85 | 92.03 | 97.34 | 0.56 | 0.42 | 0.14 | 1.94 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.92 | 516,000 | 24.64% | 13.93 | 13.60 | 13.21 | 13.42 | 13.71 | 60.81 | 57.81 | 66.21 | 28.84 | 54.31 | 0.26 | 0.24 | 0.01 | 0.67 | ||
| SCVL | SHOE CARNIVAL INC | $19.04 | 322,000 | -6.40% | 18.33 | 17.26 | 18.51 | 18.53 | 19.50 | 59.64 | 85.09 | 88.22 | 86.68 | 91.88 | 0.27 | -0.08 | 0.36 | 1.28 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.44 | 844,000 | -30.88% | 7.57 | 7.06 | 7.46 | 8.29 | 10.12 | 64.51 | 81.47 | 85.08 | 98.73 | 98.73 | 0.27 | 0.05 | 0.23 | 2.51 | ||
| CGC | CANOPY GROWTH CORP | $1.38 | 57,585,000 | 388.42% | 1.15 | 1.05 | 1.07 | 1.15 | 1.22 | 72.86 | 83.29 | 84.82 | 86.62 | 90.12 | 0.05 | 0.02 | 0.03 | 1.92 | ||
| TRC | TEJON RANCH CO | $19.34 | 68,000 | 4.62% | 19.46 | 19.29 | 18.43 | 17.29 | 17.05 | 56.31 | 48.45 | 62.42 | 7.09 | 38.23 | 0.29 | 0.35 | -0.06 | 0.64 | ||
| TOYO | TOYO CO LTD | $13.78 | 272,000 | -13.38% | 12.37 | 10.53 | 9.10 | 7.93 | 6.85 | 80.50 | 95.10 | 93.79 | 100.00 | 99.98 | 1.38 | 1.04 | 0.34 | 0.14 | ||
| ADCT | ADC THERAPEUTICS SA | $4.09 | 641,000 | -53.62% | 4.06 | 3.92 | 4.07 | 3.92 | 3.75 | 52.76 | 50.74 | 56.05 | 61.27 | 73.51 | 0.05 | 0.00 | 0.05 | 1.46 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $27.47 | 83,000 | -22.43% | 26.16 | 25.24 | 27.55 | 24.99 | 25.09 | 57.29 | 85.71 | 91.29 | 89.81 | 95.69 | 0.16 | -0.34 | 0.50 | 1.12 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.71 | 4,708,000 | -41.40% | 1.58 | 1.47 | 1.51 | 1.82 | 1.68 | 64.25 | 89.05 | 91.25 | 94.95 | 97.90 | 0.06 | 0.02 | 0.05 | 2.42 | ||
| FULC | FULCRUM THERAPEUTICS INC | $7.75 | 725,000 | -10.49% | 7.88 | 7.64 | 8.28 | 9.63 | 8.85 | 48.55 | 45.61 | 64.45 | 25.51 | 50.50 | -0.03 | -0.09 | 0.06 | 1.29 | ||
| CBNK | CAPITAL BANCORP INC | $31.52 | 83,000 | 18.57% | 31.90 | 30.93 | 30.34 | 29.90 | 30.69 | 56.81 | 64.71 | 76.43 | 33.61 | 64.70 | 0.62 | 0.55 | 0.07 | 0.66 | ||
| ACNB | ACNB CORP | $49.74 | 109,000 | 18.48% | 50.96 | 49.63 | 49.41 | 49.67 | 47.14 | 50.43 | 64.70 | 74.07 | 25.09 | 46.15 | 0.62 | 0.58 | 0.03 | 0.65 | ||
| LEGH | LEGACY HOUSING CORP | $21.62 | 42,500 | -29.17% | 21.38 | 20.82 | 20.75 | 20.69 | 22.48 | 56.84 | 75.61 | 76.83 | 68.05 | 68.78 | 0.33 | 0.22 | 0.10 | 0.85 | ||
| EBF | ENNIS INC | $20.33 | 217,000 | 13.61% | 21.27 | 21.44 | 21.13 | 19.86 | 18.81 | 40.16 | 13.98 | 18.61 | 7.67 | 8.85 | -0.16 | 0.09 | -0.25 | 0.51 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.72 | 499,000 | 11.14% | 4.78 | 4.56 | 4.46 | 4.64 | 5.03 | 56.47 | 85.47 | 86.30 | 61.88 | 68.97 | 0.11 | 0.09 | 0.02 | 1.33 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $7.30 | 1,212,000 | 21.93% | 5.76 | 5.16 | 4.72 | 4.99 | 7.48 | 79.14 | 88.35 | 84.71 | 96.28 | 92.13 | 0.52 | 0.29 | 0.23 | 0.82 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $18.41 | 88,000 | 95.56% | 18.83 | 18.36 | 18.25 | 18.32 | 17.44 | 50.66 | 57.88 | 70.19 | 30.64 | 57.81 | 0.24 | 0.22 | 0.02 | 0.77 | ||
| ZKH | ZKH GROUP LTD | $3.11 | 284,000 | 69.05% | 3.10 | 3.08 | 3.26 | 3.33 | 3.15 | 48.77 | 45.33 | 47.41 | 37.04 | 37.38 | -0.04 | -0.05 | 0.01 | 0.43 | ||
| BYND | BEYOND MEAT INC | $1.10 | 131,272,000 | -66.29% | 0.82 | 0.73 | 0.74 | 0.86 | 1.62 | 70.65 | 73.04 | 75.93 | 84.40 | 91.93 | 0.08 | 0.02 | 0.06 | 1.92 | ||
| CIVB | CIVISTA BANCSHARES INC | $24.58 | 129,000 | 37.23% | 24.09 | 23.50 | 23.30 | 23.31 | 22.16 | 62.34 | 71.00 | 74.71 | 42.54 | 56.35 | 0.37 | 0.27 | 0.09 | 0.66 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $13.91 | 63,400 | -55.04% | 12.34 | 11.19 | 10.33 | 8.39 | 6.00 | 63.87 | 86.75 | 79.89 | 70.46 | 63.40 | 0.99 | 0.71 | 0.28 | 0.41 | ||
| KRNY | KEARNY FINANCIAL CORP | $7.87 | 280,000 | -7.89% | 8.01 | 7.81 | 7.71 | 7.69 | 7.07 | 53.14 | 59.21 | 69.01 | 15.89 | 37.27 | 0.12 | 0.11 | 0.01 | 0.81 | ||
| FLGT | FULGENT GENETICS INC | $16.29 | 442,000 | 51.37% | 15.77 | 15.97 | 17.36 | 22.26 | 22.31 | 49.51 | 70.77 | 71.31 | 92.94 | 94.61 | -0.30 | -0.52 | 0.22 | 0.96 | ||
| VREX | VAREX IMAGING CORP | $12.14 | 164,000 | -61.86% | 11.68 | 11.16 | 11.90 | 12.32 | 11.49 | 63.56 | 87.98 | 87.71 | 98.44 | 97.21 | 0.12 | -0.07 | 0.20 | 1.10 | ||
| TWI | TITAN INTERNATIONAL INC | $7.93 | 521,000 | -7.13% | 8.21 | 7.72 | 8.59 | 8.63 | 8.49 | 48.71 | 71.26 | 73.43 | 58.52 | 69.29 | 0.01 | -0.07 | 0.08 | 1.51 | ||
| BDN | BRANDYWINE REALTY TRUST | $2.92 | 2,096,000 | -22.14% | 2.82 | 2.72 | 2.92 | 2.98 | 3.47 | 57.69 | 87.46 | 93.57 | 88.17 | 94.41 | 0.02 | -0.03 | 0.05 | 1.05 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.15 | 2,143,000 | 60.52% | 4.21 | 4.17 | 4.09 | 4.57 | 4.86 | 49.40 | 58.43 | 69.54 | 52.45 | 73.98 | 0.04 | 0.03 | 0.01 | 1.29 | ||
| ESPR | ESPERION THERAPEUTICS INC | $1.97 | 9,665,000 | -20.65% | 2.08 | 2.35 | 2.75 | 3.18 | 2.76 | 32.41 | 7.64 | 5.44 | 11.56 | 12.25 | -0.22 | -0.20 | -0.02 | 1.07 | ||
| IPI | INTREPID POTASH INC | $37.70 | 190,000 | -30.66% | 37.27 | 40.20 | 38.74 | 34.16 | 31.82 | 46.61 | 17.74 | 12.71 | 26.65 | 17.34 | -0.88 | -0.35 | -0.53 | 1.14 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.10 | 132,000 | 73.68% | 10.04 | 10.03 | 10.05 | N/A | N/A | 64.38 | 93.33 | 90.25 | 100.00 | 100.00 | 0.00 | -0.01 | 0.01 | 0.05 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.00 | 39,700 | 12.78% | 22.98 | 22.46 | 22.82 | 21.91 | 22.00 | 55.80 | 80.42 | 88.73 | 68.74 | 83.89 | 0.18 | 0.08 | 0.10 | 0.69 | ||
| FPI | FARMLAND PARTNERS INC | $11.52 | 135,000 | -48.47% | 11.67 | 11.46 | 11.86 | 11.12 | 10.85 | 47.60 | 65.64 | 75.74 | 47.09 | 70.53 | -0.00 | -0.03 | 0.03 | 0.60 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $5.87 | 1,448,000 | 22.92% | 5.72 | 5.69 | 6.19 | 7.59 | 8.06 | 48.41 | 69.75 | 75.32 | 85.45 | 88.83 | -0.11 | -0.20 | 0.09 | 1.51 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.80 | 685,000 | -17.96% | 9.93 | 9.81 | 9.35 | 9.14 | 8.47 | 51.93 | 38.35 | 55.25 | 13.00 | 42.92 | 0.22 | 0.24 | -0.02 | 1.30 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $13.05 | 168,000 | 73.20% | 13.67 | 13.30 | 12.45 | 11.58 | 8.95 | 49.43 | 34.61 | 54.09 | 0.00 | 18.11 | 0.32 | 0.43 | -0.11 | 1.09 | ||
| CVGW | CALAVO GROWERS INC | $27.86 | 257,000 | -58.41% | 27.38 | 27.00 | 26.16 | 24.47 | 24.88 | 61.51 | 66.30 | 61.06 | 43.92 | 35.35 | 0.50 | 0.49 | 0.01 | 0.46 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $39.58 | 192,000 | -37.05% | 38.19 | 37.98 | 42.88 | 50.95 | 54.13 | 48.91 | 81.96 | 76.32 | 97.02 | 96.97 | -1.13 | -1.81 | 0.68 | 1.30 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $13.48 | 169,000 | -19.14% | 13.14 | 12.79 | 13.06 | 13.79 | 14.19 | 60.90 | 87.89 | 90.19 | 92.40 | 95.91 | 0.15 | 0.00 | 0.15 | 0.51 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | 29.35 | 29.35 | N/A | 56.91 | 66.67 | 77.78 | 48.12 | 58.81 | 0.00 | 0.00 | -0.00 | 0.68 | ||
| YEXT | YEXT INC | $4.02 | 879,000 | -43.58% | 3.65 | 3.78 | 4.76 | 6.24 | 7.36 | 46.31 | 87.80 | 73.93 | 100.00 | 100.00 | -0.30 | -0.41 | 0.11 | 1.14 | ||
| HBCP | HOME BANCORP INC | $63.03 | 118,000 | -21.85% | 64.11 | 62.74 | 61.10 | 60.30 | 57.36 | 53.15 | 53.84 | 60.93 | 8.36 | 22.20 | 0.89 | 0.98 | -0.10 | 0.76 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.73 | 685,000 | -27.67% | 4.79 | 4.48 | 4.41 | 4.35 | 4.50 | 57.68 | 62.28 | 64.58 | 29.28 | 37.45 | 0.16 | 0.14 | 0.02 | 1.21 | ||
| MDXG | MIMEDX GROUP INC | $3.31 | 1,401,000 | -28.23% | 3.62 | 3.77 | 4.37 | 5.30 | 6.16 | 25.75 | 7.11 | 8.43 | 11.81 | 5.85 | -0.29 | -0.25 | -0.04 | 1.28 | ||
| PTLO | PORTILLO's INC | $6.50 | 1,483,000 | -6.67% | 5.87 | 5.65 | 5.52 | 5.33 | 6.22 | 69.60 | 89.54 | 88.86 | 95.95 | 88.56 | 0.20 | 0.11 | 0.09 | 1.25 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.01 | 139,000 | 1,223.81% | 9.95 | 9.90 | 9.92 | N/A | N/A | 66.90 | 81.88 | 86.66 | 82.46 | 89.79 | 0.03 | 0.01 | 0.02 | 0.06 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $3.49 | 2,674,000 | 16.41% | 3.13 | 2.76 | 2.84 | 4.10 | N/A | 62.81 | 73.87 | 77.21 | 76.87 | 83.13 | 0.17 | 0.04 | 0.13 | 4.62 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.13 | 113,000 | 31.40% | 17.30 | 16.64 | 16.75 | 16.59 | 15.86 | 56.37 | 74.69 | 83.21 | 60.78 | 78.19 | 0.26 | 0.18 | 0.08 | 0.56 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $7.33 | 1,005,000 | 415.38% | 6.12 | 5.89 | 5.93 | 5.78 | 5.74 | 76.86 | 89.51 | 90.94 | 89.71 | 91.69 | 0.19 | 0.04 | 0.15 | 1.18 | ||
| OFIX | ORTHOFIX MEDICAL INC | $12.14 | 262,000 | 31.66% | 12.50 | 12.09 | 12.49 | 13.64 | 13.81 | 47.28 | 61.14 | 70.47 | 50.24 | 63.45 | 0.04 | -0.01 | 0.05 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.