| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.37 | 78,418 | 61.45% | 30.06 | 29.32 | 28.23 | 30.56 | 31.49 | 53.35 | 54.53 | 68.71 | 9.43 | 41.34 | 0.53 | 0.54 | -0.01 | 0.51 | ||
| ACNB | ACNB CORP | $41.98 | 26,923 | 46.44% | 43.54 | 42.98 | 41.56 | 40.89 | 41.98 | 45.35 | 27.24 | 52.50 | 0.00 | 28.10 | 0.49 | 0.69 | -0.20 | 0.76 | ||
| RZLV | REZOLVE AI LTD | $2.11 | 2,917,076 | -14.66% | 2.24 | 2.22 | 1.76 | 2.20 | 5.02 | 51.73 | 36.78 | 41.57 | 7.42 | 8.95 | 0.12 | 0.15 | -0.03 | 0.21 | ||
| TRC | TEJON RANCH CO | $16.31 | 104,443 | -31.59% | 16.41 | 16.72 | 16.38 | 16.12 | 16.40 | 45.14 | 33.90 | 36.15 | 16.35 | 18.58 | -0.04 | 0.04 | -0.08 | 0.68 | ||
| CTEV | CLARITEV CORP | $26.56 | 96,743 | -8.91% | 26.91 | 24.38 | 22.17 | 20.26 | 14.74 | 60.01 | 85.76 | 91.55 | 82.64 | 94.21 | 1.85 | 1.44 | 0.41 | 1.24 | ||
| PRTC | PURETECH HEALTH PLC | $18.20 | 1,376 | -7.40% | 17.38 | 17.39 | 17.29 | 17.81 | 19.46 | 56.51 | 78.46 | 72.81 | 86.93 | 82.93 | 0.20 | 0.04 | 0.16 | 0.49 | ||
| UNTY | UNITY BANCORP INC | $43.36 | 54,608 | 48.08% | 44.73 | 43.71 | 42.21 | 44.06 | 41.26 | 49.47 | 27.28 | 48.79 | 3.65 | 29.80 | 0.58 | 0.73 | -0.15 | 0.63 | ||
| OFIX | ORTHOFIX MEDICAL INC | $11.10 | 572,966 | -10.04% | 11.91 | 12.53 | 14.05 | 15.92 | 16.47 | 26.45 | 24.99 | 30.27 | 6.25 | 21.59 | -0.75 | -0.71 | -0.04 | 1.00 | ||
| VHI | VALHI INC | $15.37 | 6,868 | -52.55% | 15.58 | 16.44 | 16.58 | 18.40 | 23.61 | 42.84 | 14.34 | 13.15 | 25.21 | 20.65 | -0.41 | -0.27 | -0.14 | 1.02 | ||
| NGL | NGL ENERGY PARTNERS LP | $3.29 | 113,436 | -21.13% | 3.42 | 3.24 | 3.63 | 4.34 | 4.37 | 47.25 | 49.07 | 65.22 | 52.85 | 70.18 | -0.01 | -0.06 | 0.05 | 0.94 | ||
| AHG | AKSO HEALTH GROUP | $1.81 | 25,409 | 185.37% | 1.60 | 1.49 | 1.28 | 1.31 | 1.15 | 72.43 | 69.83 | 62.04 | 59.15 | 47.83 | 0.12 | 0.10 | 0.02 | 1.22 | ||
| ITIC | INVESTORS TITLE CO | $229.73 | 123,279 | 43.52% | 240.64 | 238.24 | 235.85 | 232.61 | 236.20 | 43.22 | 5.42 | 30.57 | 0.00 | 22.64 | 0.88 | 2.17 | -1.29 | 0.92 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $9.00 | 747,051 | -34.25% | 8.61 | 7.97 | 7.50 | 8.98 | 9.24 | 63.24 | 76.78 | 81.94 | 69.47 | 76.76 | 0.46 | 0.32 | 0.14 | 2.29 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $25.03 | 44,945 | -18.60% | 25.64 | 24.32 | 23.27 | 23.29 | 23.68 | 57.27 | 64.51 | 74.88 | 28.54 | 53.71 | 0.87 | 0.85 | 0.02 | 0.66 | ||
| MITK | MITEK SYSTEMS INC | $9.45 | 270,728 | -17.83% | 9.68 | 9.10 | 8.60 | 9.29 | 9.20 | 58.77 | 43.22 | 46.49 | 50.81 | 66.89 | 0.36 | 0.33 | 0.03 | 1.17 | ||
| RPAY | REPAY HOLDINGS CORP | $4.33 | 2,454,292 | -2.16% | 4.19 | 4.02 | 4.71 | 5.95 | 7.03 | 50.39 | 84.13 | 85.72 | 89.31 | 93.27 | -0.09 | -0.20 | 0.12 | 1.48 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.59 | 340,279 | -45.20% | 6.75 | 6.62 | 6.65 | 6.88 | 6.91 | 48.55 | 36.98 | 53.82 | 12.07 | 33.50 | 0.04 | 0.03 | 0.00 | 0.73 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $3.06 | 3,923,106 | 2.77% | 2.72 | 2.52 | 2.11 | 1.67 | 1.39 | 74.60 | 90.11 | 87.54 | 95.29 | 92.47 | 0.26 | 0.22 | 0.04 | 1.17 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $30.13 | 1,978 | 303.67% | 30.21 | 29.37 | 31.27 | 33.33 | 33.55 | 50.40 | 70.58 | 74.90 | 85.50 | 91.54 | 0.01 | -0.34 | 0.34 | 0.18 | ||
| MUX | MCEWEN MINING INC | $7.96 | 795,962 | 40.31% | 7.39 | 7.52 | 7.62 | 7.70 | 8.39 | 58.68 | 65.42 | 54.85 | 82.46 | 68.54 | -0.01 | -0.06 | 0.05 | 1.09 | ||
| AROW | ARROW FINANCIAL CORP | $25.62 | 63,842 | -3.01% | 26.37 | 25.82 | 25.52 | 26.21 | 28.04 | 48.01 | 44.29 | 58.48 | 6.25 | 32.37 | 0.26 | 0.29 | -0.03 | 0.72 | ||
| KE | KIMBALL ELECTRONICS INC | $17.50 | 172,620 | -5.29% | 17.92 | 16.84 | 15.80 | 16.84 | 17.72 | 59.34 | 67.57 | 69.32 | 39.74 | 46.38 | 0.72 | 0.73 | -0.01 | 1.08 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $26.79 | 92,263 | -10.91% | 25.98 | 24.62 | 24.73 | 25.72 | 25.74 | 68.23 | 89.44 | 89.21 | 85.02 | 86.56 | 0.68 | 0.34 | 0.34 | 0.45 | ||
| FFWM | FIRST FOUNDATION INC | $5.17 | 594,041 | 34.87% | 5.28 | 5.23 | 5.03 | 5.27 | 6.11 | 49.77 | 19.26 | 32.42 | 3.71 | 9.49 | 0.06 | 0.08 | -0.02 | 1.08 | ||
| MAGN | MAGNERA CORP | $11.94 | 1,095,146 | 130.45% | 13.15 | 13.80 | 15.50 | 17.51 | 19.28 | 35.49 | 3.82 | 5.86 | 23.36 | 28.16 | -0.92 | -0.79 | -0.14 | 1.41 | ||
| SIGA | SIGA TECHNOLOGIES INC | $5.91 | 479,586 | 41.61% | 5.99 | 5.78 | 5.80 | 5.89 | 6.65 | 51.31 | 74.38 | 84.46 | 66.83 | 81.20 | 0.05 | 0.03 | 0.02 | 0.87 | ||
| PSNL | PERSONALIS INC | $4.78 | 484,344 | 11.52% | 4.90 | 4.58 | 3.91 | 4.49 | 4.66 | 58.04 | 45.73 | 52.84 | 5.96 | 17.95 | 0.28 | 0.32 | -0.03 | 2.05 | ||
| TCBX | THIRD COAST BANCSHARES INC | $30.48 | 75,230 | 100.97% | 31.52 | 30.81 | 30.89 | 32.91 | 31.24 | 46.64 | 35.51 | 48.62 | 9.55 | 30.57 | 0.18 | 0.19 | -0.01 | 0.79 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.05 | 171,965 | 113.42% | 11.03 | 11.02 | 11.00 | 10.94 | 10.81 | 66.42 | 84.13 | 85.98 | 62.87 | 62.01 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| SGU | STAR GROUP LP | $12.15 | 28,003 | -51.73% | 12.36 | 12.36 | 12.76 | 12.52 | 12.12 | 41.35 | 20.67 | 37.53 | 32.40 | 52.51 | -0.10 | -0.10 | 0.01 | 0.34 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $21.37 | 155,752 | -10.97% | 22.80 | 21.94 | 21.68 | 23.88 | 23.39 | 45.43 | 55.43 | 65.77 | 1.83 | 25.08 | 0.35 | 0.39 | -0.04 | 1.09 | ||
| DGLY | DIGITAL ALLY INC | $2.50 | 2,044,488 | -95.56% | 0.28 | 0.38 | 0.63 | 2.71 | 10.81 | 85.14 | 32.69 | 11.20 | 33.89 | 12.44 | -0.00 | -0.18 | 0.17 | -3.84 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $0.64 | 1,696,378 | 100.54% | 0.59 | 0.60 | 0.56 | 0.53 | 0.44 | 61.10 | 72.76 | 60.07 | 77.49 | 64.95 | 0.01 | 0.01 | 0.00 | 1.02 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $6.20 | 540,674 | -57.77% | 6.59 | 7.09 | 7.64 | 7.89 | 8.50 | 23.90 | 4.86 | 4.39 | 2.28 | 4.20 | -0.39 | -0.31 | -0.08 | 0.85 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $11.92 | 249,735 | -58.92% | 12.95 | 13.05 | 12.69 | 13.51 | 12.26 | 38.67 | 9.46 | 12.11 | 1.42 | 2.05 | -0.13 | 0.06 | -0.20 | 0.98 | ||
| NATH | NATHANS FAMOUS INC | $101.27 | 11,833 | 7.81% | 102.89 | 100.82 | 96.77 | 92.34 | 87.01 | 53.86 | 46.22 | 58.11 | 2.98 | 16.90 | 1.83 | 2.00 | -0.16 | 0.60 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.40 | 289,711 | 30.03% | 9.65 | 9.50 | 9.42 | 9.94 | 11.53 | 45.84 | 45.61 | 60.38 | 26.79 | 50.87 | 0.04 | 0.04 | -0.01 | 0.79 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.87 | 3,140,690 | 33.56% | 1.95 | 1.74 | 1.62 | 2.18 | 2.55 | 56.44 | 58.17 | 64.38 | 29.51 | 43.11 | 0.09 | 0.08 | 0.01 | 1.70 | ||
| ATAI | ATAI LIFE SCIENCES NV | $2.06 | 1,720,183 | -23.40% | 1.74 | 1.59 | 1.48 | 1.60 | 1.45 | 71.45 | 84.13 | 85.12 | 76.76 | 82.99 | 0.14 | 0.08 | 0.07 | 1.42 | ||
| ANNA | ALEANNA INC | $10.13 | 11,824 | 23.12% | 10.25 | 10.60 | 9.91 | 9.24 | 9.98 | 47.96 | 25.25 | 22.08 | 33.66 | 27.76 | -0.07 | 0.05 | -0.12 | -0.04 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $5.40 | 391,485 | 139.42% | 5.86 | 4.87 | 3.00 | 2.25 | 2.05 | 58.78 | 61.01 | 63.47 | 35.28 | 45.19 | 0.84 | 0.87 | -0.03 | 0.44 | ||
| NBR | NABORS INDUSTRIES LTD | $26.19 | 431,766 | -35.58% | 28.67 | 28.12 | 32.78 | 42.86 | 57.52 | 41.06 | 18.76 | 16.27 | 15.38 | 16.52 | -1.49 | -1.44 | -0.05 | 1.82 | ||
| LSEA | LANDSEA HOMES CORP | $11.29 | 1,461,136 | 9.09% | 10.81 | 8.45 | 7.22 | 7.59 | 9.42 | 85.12 | 99.21 | 99.11 | 97.63 | 97.63 | 1.38 | 1.05 | 0.33 | 0.85 | ||
| KELYA | KELLY SERVICES INC | $11.67 | 219,649 | 11.15% | 12.20 | 11.94 | 12.21 | 12.97 | 15.67 | 43.45 | 46.11 | 58.06 | 26.88 | 45.14 | 0.01 | 0.01 | -0.00 | 0.95 | ||
| BAND | BANDWIDTH INC | $13.80 | 179,341 | -31.79% | 14.23 | 13.56 | 13.39 | 15.09 | 16.58 | 52.47 | 61.78 | 65.62 | 46.37 | 55.42 | 0.27 | 0.24 | 0.03 | 1.43 | ||
| SRDX | SURMODICS INC | $28.70 | 89,263 | -42.99% | 28.56 | 28.33 | 28.91 | 31.84 | 35.49 | 50.71 | 63.78 | 71.74 | 72.70 | 83.56 | 0.02 | -0.20 | 0.22 | 0.88 | ||
| ORKA | ORUKA THERAPEUTICS INC | $10.95 | 134,270 | -32.82% | 10.23 | 10.12 | 10.02 | 11.47 | 19.38 | 59.73 | 84.23 | 82.05 | 92.87 | 94.74 | 0.24 | 0.09 | 0.15 | 0.57 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $5.10 | 413,247 | -16.38% | 5.15 | 5.77 | 6.20 | 6.35 | 5.78 | 41.17 | 23.10 | 24.83 | 51.76 | 43.47 | -0.32 | -0.29 | -0.03 | 1.20 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.54 | 1,153,889 | 18.92% | 1.40 | 1.36 | 1.45 | 1.78 | 2.68 | 57.37 | 82.76 | 85.04 | 92.83 | 93.42 | 0.01 | -0.02 | 0.04 | 1.01 | ||
| SEPN | SEPTERNA INC | $9.19 | 372,463 | -46.92% | 9.10 | 8.04 | 6.78 | 9.96 | N/A | 60.73 | 57.20 | 59.33 | 52.51 | 59.31 | 0.81 | 0.67 | 0.14 | 1.37 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $6.99 | 1,025,268 | -49.98% | 7.72 | 7.52 | 7.24 | 9.09 | 8.70 | 43.61 | 32.92 | 50.87 | 25.93 | 46.08 | -0.02 | 0.06 | -0.08 | 2.37 | ||
| SAGE | SAGE THERAPEUTICS INC | $6.53 | 770,577 | 7.54% | 6.74 | 6.95 | 7.38 | 7.21 | 7.00 | 39.65 | 26.29 | 38.99 | 50.03 | 69.47 | -0.19 | -0.18 | -0.00 | 1.11 | ||
| XPOF | XPONENTIAL FITNESS INC | $8.40 | 293,675 | -53.85% | 8.87 | 8.63 | 8.17 | 11.71 | 12.66 | 47.79 | 32.61 | 37.20 | 4.84 | 9.69 | 0.03 | 0.05 | -0.02 | 1.44 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $26.78 | 4,974 | -13.06% | 25.83 | 26.09 | 28.31 | 24.87 | 16.16 | 50.30 | 69.03 | 74.68 | 68.85 | 78.20 | -0.39 | -0.66 | 0.27 | 1.30 | ||
| CMPS | COMPASS PATHWAYS PLC | $4.36 | 982,875 | 47.82% | 4.15 | 4.02 | 3.48 | 3.74 | 4.80 | 61.45 | 47.75 | 57.33 | 42.55 | 61.81 | 0.22 | 0.20 | 0.03 | 1.46 | ||
| MBX | MBX BIOSCIENCES INC | $12.15 | 197,627 | -27.41% | 11.48 | 11.22 | 9.05 | 10.27 | N/A | 63.55 | 86.23 | 82.84 | 56.06 | 52.81 | 0.86 | 0.80 | 0.06 | 1.42 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $1.35 | 9,039,379 | 4.93% | 1.38 | 1.31 | 1.24 | 1.35 | 1.50 | 55.18 | 47.13 | 55.17 | 14.98 | 30.83 | 0.04 | 0.04 | -0.00 | 1.78 | ||
| PGEN | PRECIGEN INC | $1.37 | 1,408,752 | -4.00% | 1.36 | 1.42 | 1.48 | 1.50 | 1.21 | 46.93 | 38.08 | 35.61 | 62.03 | 58.43 | -0.03 | -0.04 | 0.00 | 1.74 | ||
| TECX | TECTONIC THERAPEUTIC INC | $21.65 | 109,014 | 8.13% | 21.69 | 20.98 | 19.82 | 27.86 | 30.67 | 52.50 | 64.06 | 76.65 | 45.75 | 66.01 | 0.66 | 0.44 | 0.22 | 1.22 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $14.70 | 68,163 | 9.27% | 15.47 | 15.48 | 14.25 | 14.08 | 14.21 | 45.63 | 22.35 | 37.97 | 0.00 | 0.00 | 0.26 | 0.44 | -0.18 | 0.79 | ||
| FFIC | FLUSHING FINANCIAL CORP | $11.92 | 204,937 | 35.15% | 12.69 | 12.60 | 12.37 | 13.32 | 14.26 | 38.46 | 5.32 | 22.84 | 0.00 | 8.25 | 0.00 | 0.10 | -0.09 | 0.87 | ||
| TRAK | REPOSITRAK INC | $21.99 | 25,059 | 15.23% | 22.50 | 22.15 | 20.80 | 20.83 | 20.52 | 53.41 | 39.49 | 44.54 | 10.16 | 17.64 | 0.46 | 0.54 | -0.09 | 0.88 | ||
| GHM | GRAHAM CORP | $36.79 | 40,743 | -16.29% | 37.17 | 34.89 | 31.99 | 35.91 | 35.11 | 64.27 | 76.36 | 83.13 | 27.28 | 50.57 | 1.66 | 1.58 | 0.09 | 0.85 | ||
| UPXI | UPEXI INC | $10.68 | 374,266 | -55.55% | 10.68 | 11.25 | 6.86 | 5.20 | 4.81 | 53.04 | 49.53 | 39.53 | 54.89 | 43.68 | 1.09 | 1.27 | -0.18 | 0.15 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $47.75 | 52,845 | 155.19% | 48.82 | 48.57 | 47.73 | 48.63 | 47.09 | 46.47 | 35.60 | 49.94 | 0.48 | 20.89 | 0.16 | 0.31 | -0.15 | 0.74 | ||
| GTN | GRAY MEDIA INC | $3.90 | 1,927,347 | 139.09% | 4.10 | 3.92 | 3.97 | 3.84 | 4.31 | 49.91 | 21.30 | 31.58 | 4.99 | 16.35 | 0.05 | 0.08 | -0.03 | 1.13 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $3.24 | 3,635,596 | -0.26% | 3.22 | 2.89 | 2.48 | 2.97 | 3.80 | 60.95 | 67.79 | 63.98 | 22.14 | 19.68 | 0.22 | 0.21 | 0.01 | 2.51 | ||
| LDI | LOANDEPOT INC | $1.20 | 563,655 | 10.45% | 1.21 | 1.16 | 1.20 | 1.45 | 1.93 | 51.60 | 55.03 | 64.02 | 57.12 | 70.97 | 0.01 | -0.01 | 0.01 | 1.17 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.85 | 13,289 | -68.13% | 3.76 | 3.73 | 3.81 | 3.77 | 4.06 | 57.68 | 88.46 | 90.60 | 85.09 | 88.48 | 0.01 | -0.01 | 0.02 | 0.45 | ||
| CELC | CELCUITY INC | $10.44 | 144,757 | 74.02% | 10.66 | 10.68 | 10.26 | 10.93 | 12.84 | 48.41 | 56.60 | 58.68 | 52.35 | 55.81 | 0.07 | 0.10 | -0.03 | 0.79 | ||
| ASC | ARDMORE SHIPPING CORP | $9.77 | 415,619 | -29.68% | 9.96 | 9.85 | 9.65 | 10.41 | 12.91 | 49.74 | 42.24 | 64.02 | 21.60 | 50.74 | 0.11 | 0.12 | -0.01 | 0.67 | ||
| WDH | WATERDROP INC | $1.40 | 62,756 | -52.26% | 1.41 | 1.35 | 1.35 | 1.29 | 1.21 | 54.35 | 48.96 | 53.47 | 40.35 | 46.39 | 0.03 | 0.02 | 0.01 | 0.67 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.06 | 441 | -98.54% | 10.06 | 10.05 | 10.00 | N/A | N/A | 57.93 | 25.76 | 23.69 | 15.79 | 7.90 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $10.82 | 204,920 | -16.37% | 10.22 | 10.57 | 10.16 | 12.03 | 16.79 | 54.24 | 59.13 | 46.37 | 69.71 | 54.33 | 0.01 | -0.03 | 0.04 | 1.26 | ||
| BIGC | BIGCOMMERCE HOLDINGS INC | $4.92 | 810,782 | 40.88% | 5.11 | 5.15 | 5.40 | 5.92 | 6.01 | 37.15 | 6.75 | 9.19 | 12.90 | 10.15 | -0.12 | -0.11 | -0.01 | 1.83 | ||
| TRML | TOURMALINE BIO INC | $15.32 | 142,405 | -30.52% | 15.74 | 15.93 | 15.71 | 15.83 | 19.16 | 47.15 | 42.04 | 48.54 | 26.47 | 33.96 | -0.01 | 0.09 | -0.10 | 1.22 | ||
| NWPX | NORTHWEST PIPE CO | $39.84 | 37,420 | -29.73% | 40.32 | 39.97 | 41.07 | 44.26 | 45.71 | 46.19 | 78.01 | 78.85 | 82.63 | 88.94 | -0.27 | -0.42 | 0.15 | 0.87 | ||
| BORR | BORR DRILLING LTD | $1.64 | 6,197,725 | -28.43% | 1.75 | 1.75 | 1.96 | 2.58 | 3.73 | 39.11 | 13.04 | 13.82 | 14.67 | 21.64 | -0.08 | -0.08 | -0.00 | 1.61 | ||
| HUMA | HUMACYTE INC | $2.53 | 3,768,504 | -22.27% | 2.10 | 1.71 | 1.87 | 2.96 | 4.16 | 71.23 | 91.42 | 91.17 | 88.79 | 91.47 | 0.19 | 0.05 | 0.14 | 1.43 | ||
| BRCC | BRC INC | $1.84 | 454,465 | 31.14% | 1.89 | 1.96 | 2.06 | 2.36 | 2.88 | 43.07 | 52.22 | 48.49 | 59.83 | 55.55 | -0.07 | -0.07 | 0.01 | 0.76 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $5.68 | 368,865 | -33.20% | 5.86 | 6.22 | 5.92 | 6.57 | 7.80 | 44.33 | 22.07 | 28.50 | 24.50 | 29.03 | -0.08 | -0.02 | -0.07 | 1.11 | ||
| VERV | VERVE THERAPEUTICS INC | $4.36 | 1,384,579 | -40.75% | 4.37 | 4.69 | 4.75 | 5.84 | 5.67 | 45.49 | 28.43 | 27.46 | 51.50 | 45.99 | -0.16 | -0.15 | -0.01 | 1.98 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.00 | 281,259 | 23.85% | 6.31 | 6.33 | 6.22 | 6.59 | 6.88 | 38.09 | 8.89 | 12.62 | 0.00 | 0.00 | -0.02 | 0.03 | -0.05 | 0.82 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $21.97 | 250,316 | 35.71% | 23.53 | 22.05 | 17.27 | 15.97 | 15.10 | 57.44 | 25.12 | 46.57 | 0.05 | 11.47 | 1.88 | 2.33 | -0.45 | 2.02 | ||
| SB | SAFE BULKERS INC | $3.66 | 379,297 | 2.43% | 3.69 | 3.55 | 3.53 | 3.57 | 4.02 | 55.81 | 49.52 | 59.58 | 45.65 | 64.94 | 0.07 | 0.05 | 0.02 | 1.01 | ||
| CRMT | AMERICAS CARMART INC | $46.63 | 52,326 | 2.91% | 50.56 | 49.40 | 47.86 | 47.36 | 47.92 | 40.75 | 14.60 | 27.65 | 0.00 | 17.75 | 0.36 | 0.85 | -0.49 | 1.23 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $14.67 | 270 | -99.93% | 14.12 | 14.07 | 13.01 | 9.41 | N/A | 57.15 | 64.72 | 64.16 | 55.19 | 48.69 | 0.45 | 0.49 | -0.04 | -0.62 | ||
| ANGO | ANGIODYNAMICS INC | $9.45 | 390,130 | -1.88% | 9.44 | 9.30 | 9.47 | 10.06 | 8.71 | 51.18 | 74.73 | 79.01 | 86.88 | 90.88 | 0.01 | -0.03 | 0.04 | 1.01 | ||
| JACK | JACK IN THE BOX INC | $20.29 | 545,080 | -51.43% | 23.28 | 24.91 | 26.02 | 32.35 | 39.66 | 30.31 | 5.96 | 4.58 | 3.86 | 1.97 | -1.60 | -1.02 | -0.59 | 0.87 | ||
| HBCP | HOME BANCORP INC | $49.09 | 29,344 | -56.35% | 50.68 | 50.45 | 47.06 | 47.18 | 46.29 | 48.82 | 23.00 | 27.07 | 1.09 | 1.72 | 0.81 | 1.20 | -0.39 | 0.81 | ||
| IBEX | IBEX LTD | $28.60 | 92,147 | -11.86% | 28.45 | 27.09 | 25.38 | 24.49 | 21.67 | 62.64 | 56.73 | 57.43 | 29.80 | 32.36 | 1.16 | 1.06 | 0.10 | 0.65 | ||
| KMDA | KAMADA LTD | $6.63 | 64,599 | 19.21% | 6.85 | 6.77 | 6.62 | 6.88 | 6.25 | 46.21 | 14.83 | 23.43 | 0.09 | 10.64 | 0.05 | 0.07 | -0.02 | 0.61 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.18 | 51,382 | -44.42% | 7.12 | 6.71 | 6.10 | 6.69 | 6.38 | 68.56 | 89.39 | 91.63 | 89.73 | 90.11 | 0.32 | 0.29 | 0.03 | 0.74 | ||
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $12.04 | 260,140 | 370.74% | 12.61 | 12.38 | 11.90 | 11.30 | N/A | 46.78 | 23.13 | 34.10 | 0.00 | 4.67 | 0.20 | 0.26 | -0.07 | 0.23 | ||
| SATL | SATELLOGIC INC | $3.65 | 1,753,490 | -6.96% | 4.03 | 4.11 | 3.89 | 3.56 | 2.53 | 44.09 | 6.65 | 11.93 | 0.00 | 2.25 | -0.01 | 0.08 | -0.08 | 0.96 | ||
| VBNK | VERSABANK | $11.68 | 38,960 | 81.56% | 11.41 | 11.27 | 10.59 | 11.78 | 13.08 | 60.81 | 77.61 | 76.01 | 81.89 | 81.29 | 0.24 | 0.22 | 0.02 | 0.55 | ||
| MNRO | MONRO INC | $12.66 | 916,749 | -37.59% | 13.07 | 13.33 | 14.53 | 17.25 | 22.20 | 40.06 | 21.07 | 35.39 | 57.97 | 69.52 | -0.49 | -0.53 | 0.04 | 0.85 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.34 | 85,665 | 3.15% | 13.35 | 13.18 | 13.29 | 13.91 | 13.85 | 52.35 | 69.44 | 78.43 | 41.11 | 61.71 | 0.07 | 0.02 | 0.04 | 0.54 | ||
| NL | NL INDUSTRIES INC | $7.74 | 17,416 | -61.52% | 7.87 | 8.22 | 7.94 | 7.65 | 7.55 | 44.68 | 35.59 | 36.78 | 23.58 | 25.12 | -0.04 | 0.03 | -0.07 | 1.09 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.48 | 4,202 | -95.89% | 10.47 | 10.44 | 10.36 | 10.29 | 10.18 | 64.86 | 75.19 | 77.66 | 24.37 | 35.82 | 0.04 | 0.04 | -0.00 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.