| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.41 | 28,300 | 40.10% | 51.85 | 50.45 | 50.58 | 48.47 | 49.38 | 57.76 | 86.95 | 92.39 | 78.41 | 91.19 | 0.87 | 0.51 | 0.36 | 0.83 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $52.96 | 73,000 | 32.73% | 52.28 | 49.89 | 44.89 | 42.49 | 45.53 | 68.04 | 89.53 | 94.51 | 25.31 | 40.34 | 2.67 | 2.62 | 0.05 | 0.84 | ||
| NRIM | NORTHRIM BANCORP INC | $94.03 | 45,000 | -31.82% | 91.72 | 87.93 | 90.73 | 87.00 | 83.55 | 63.56 | 91.22 | 93.95 | 92.88 | 97.27 | 1.60 | 0.47 | 1.13 | 0.72 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $26.57 | 105,000 | -14.63% | 26.22 | 24.80 | 23.09 | 22.22 | 23.67 | 64.27 | 84.80 | 86.70 | 21.18 | 34.33 | 1.21 | 1.13 | 0.08 | 1.12 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.70 | 804,000 | 37.20% | 3.46 | 3.35 | 3.19 | 2.89 | 3.60 | 63.06 | 91.10 | 89.63 | 82.58 | 74.08 | 0.13 | 0.10 | 0.02 | 0.87 | ||
| BYON | BEYOND INC | $9.01 | 1,872,000 | -9.08% | 9.32 | 8.95 | 8.50 | 6.88 | 6.55 | 50.30 | 53.89 | 64.35 | 35.38 | 56.36 | 0.21 | 0.25 | -0.03 | 1.91 | ||
| INNV | INNOVAGE HOLDING CORP | $3.83 | 9,900 | -16.81% | 3.69 | 3.57 | 3.80 | 3.65 | 3.75 | 54.95 | 74.94 | 80.95 | 83.44 | 90.73 | 0.03 | -0.03 | 0.06 | 1.21 | ||
| RSVR | RESERVOIR MEDIA INC | $7.88 | 48,000 | 46.79% | 7.83 | 7.75 | 7.75 | 7.54 | 7.90 | 53.56 | 58.85 | 62.73 | 52.89 | 58.99 | 0.05 | 0.03 | 0.02 | 0.75 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.89 | 74,000 | -3.90% | 23.11 | 22.95 | 23.40 | 23.86 | 25.40 | 60.96 | 76.96 | 64.56 | 86.24 | 76.22 | 0.04 | -0.09 | 0.13 | 0.77 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.82 | 1,266,000 | 136.19% | 7.71 | 7.68 | 7.66 | 7.48 | 7.91 | 57.97 | 88.00 | 85.95 | 88.63 | 86.47 | 0.04 | 0.03 | 0.02 | 1.07 | ||
| WEST | WESTROCK COFFEE CO | $5.41 | 712,000 | -8.83% | 6.05 | 6.37 | 6.37 | 6.44 | 6.59 | 29.05 | 2.93 | 3.34 | 0.00 | 2.79 | -0.25 | -0.12 | -0.12 | 0.57 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.01 | 79,000 | 21.54% | 27.98 | 26.85 | 27.67 | 27.57 | 30.07 | 64.87 | 95.13 | 93.27 | 100.00 | 98.46 | 0.48 | 0.12 | 0.36 | 0.94 | ||
| VENU | VENU HOLDING CORP | $12.70 | 75,500 | -41.02% | 15.28 | 15.17 | 13.75 | 11.40 | N/A | 38.61 | 11.71 | 10.66 | 7.46 | 5.15 | -0.02 | 0.56 | -0.58 | 0.54 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $7.38 | 273,000 | 145.95% | 7.15 | 7.35 | 7.66 | 7.89 | 10.94 | 47.65 | 20.77 | 13.72 | 47.92 | 25.16 | -0.22 | -0.22 | 0.00 | 1.05 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.07 | 966,000 | 4.77% | 9.29 | 10.12 | 10.57 | 9.32 | 8.77 | 35.83 | 17.71 | 19.69 | 26.27 | 26.91 | -0.48 | -0.40 | -0.08 | 0.79 | ||
| RERE | ATRENEW INC | $4.72 | 2,179,000 | 35.43% | 4.60 | 4.21 | 3.73 | 3.12 | 3.02 | 67.76 | 81.99 | 80.86 | 33.82 | 44.49 | 0.33 | 0.30 | 0.02 | 1.02 | ||
| VSTM | VERASTEM INC | $9.25 | 1,437,000 | -34.29% | 8.74 | 7.87 | 6.18 | 6.39 | 5.95 | 73.30 | 93.44 | 92.24 | 61.73 | 67.76 | 0.88 | 0.80 | 0.08 | 1.57 | ||
| URG | UR-ENERGY INC | $1.39 | 6,635,000 | 21.74% | 1.32 | 1.27 | 1.22 | 1.00 | 1.03 | 62.34 | 84.13 | 85.44 | 83.37 | 87.65 | 0.05 | 0.03 | 0.01 | 1.54 | ||
| KRT | KARAT PACKAGING INC | $25.28 | 47,300 | -35.21% | 25.42 | 25.73 | 27.17 | 27.64 | 28.77 | 41.74 | 38.91 | 37.79 | 84.88 | 87.25 | -0.56 | -0.63 | 0.07 | 0.82 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.87 | 1,009,000 | 25.34% | 4.77 | 4.73 | 5.87 | 5.66 | 7.03 | 43.59 | 75.73 | 77.97 | 89.77 | 92.87 | -0.23 | -0.34 | 0.11 | 1.08 | ||
| CAL | CALERES INC | $15.00 | 848,000 | -24.56% | 15.05 | 14.61 | 14.13 | 14.65 | 17.99 | 53.70 | 71.40 | 73.84 | 56.62 | 70.78 | 0.29 | 0.24 | 0.05 | 1.37 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $5.47 | 1,078,000 | -54.42% | 4.65 | 4.45 | 4.17 | 3.66 | 3.27 | 81.00 | 87.38 | 90.19 | 100.00 | 100.00 | 0.27 | 0.16 | 0.11 | 0.90 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.85 | 171,000 | 20.42% | 11.51 | 11.22 | 11.38 | 11.24 | 11.59 | 60.98 | 92.20 | 92.69 | 94.88 | 95.68 | 0.17 | 0.06 | 0.11 | 0.73 | ||
| MBX | MBX BIOSCIENCES INC | $15.09 | 154,000 | -10.98% | 14.29 | 13.35 | 12.90 | 11.68 | 12.65 | 58.19 | 81.20 | 82.91 | 68.00 | 73.94 | 0.53 | 0.41 | 0.12 | 1.49 | ||
| YRD | YIREN DIGITAL LTD | $5.82 | 46,400 | -29.70% | 5.98 | 5.89 | 5.98 | 6.14 | 6.01 | 44.80 | 31.05 | 46.13 | 31.31 | 53.55 | -0.02 | -0.02 | 0.00 | 0.98 | ||
| KELYA | KELLY SERVICES INC | $14.23 | 174,000 | -21.62% | 14.26 | 13.86 | 12.96 | 12.36 | 13.07 | 59.38 | 47.60 | 59.40 | 4.84 | 14.00 | 0.39 | 0.43 | -0.04 | 0.93 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.50 | 552,000 | 3.37% | 7.23 | 6.94 | 6.94 | 6.93 | 7.62 | 65.14 | 91.45 | 92.42 | 87.08 | 93.28 | 0.17 | 0.09 | 0.08 | 0.83 | ||
| XRX | XEROX HOLDINGS CORP | $3.98 | 2,576,000 | -13.06% | 3.87 | 4.02 | 4.81 | 4.83 | 6.32 | 42.40 | 34.12 | 29.12 | 85.02 | 74.28 | -0.27 | -0.31 | 0.04 | 1.25 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.37 | 38,400 | 115.73% | 13.28 | 13.23 | 11.17 | 10.21 | 10.86 | 63.30 | 73.95 | 73.38 | 31.10 | 26.94 | 0.57 | 0.69 | -0.12 | 0.72 | ||
| MNRO | MONRO INC | $16.58 | 790,000 | -15.24% | 16.55 | 16.01 | 15.57 | 14.96 | 18.32 | 54.47 | 73.65 | 78.35 | 54.29 | 65.34 | 0.44 | 0.34 | 0.10 | 0.85 | ||
| AROW | ARROW FINANCIAL CORP | $29.73 | 88,000 | 24.82% | 28.90 | 28.22 | 27.43 | 26.41 | 27.39 | 66.79 | 86.63 | 89.18 | 85.81 | 86.15 | 0.69 | 0.54 | 0.16 | 0.71 | ||
| CANG | CANGO INC | $4.77 | 321,000 | 111.18% | 4.83 | 4.84 | 4.90 | 4.62 | 4.48 | 46.75 | 48.96 | 55.90 | 59.84 | 70.64 | -0.02 | -0.02 | 0.00 | 0.63 | ||
| HLLY | HOLLEY INC | $4.07 | 441,000 | -47.06% | 3.83 | 3.43 | 2.67 | 2.39 | 2.59 | 79.89 | 98.15 | 96.88 | 60.35 | 56.30 | 0.42 | 0.39 | 0.03 | 0.97 | ||
| CMCL | CALEDONIA MINING CORP PLC | $25.58 | 166,000 | 24.81% | 24.78 | 23.65 | 21.81 | 18.67 | 14.54 | 60.09 | 80.94 | 79.49 | 50.21 | 51.43 | 1.09 | 1.01 | 0.08 | 0.56 | ||
| EOLS | EVOLUS INC | $7.63 | 472,000 | -30.59% | 7.40 | 7.11 | 8.44 | 9.35 | 11.00 | 48.92 | 83.06 | 83.00 | 97.05 | 96.63 | -0.25 | -0.43 | 0.17 | 1.07 | ||
| FRPH | FRP HOLDINGS INC | $25.70 | 27,600 | -43.09% | 25.77 | 25.94 | 26.59 | 26.79 | 28.57 | 45.34 | 33.54 | 41.15 | 50.96 | 61.44 | -0.24 | -0.27 | 0.02 | 0.61 | ||
| FFWM | FIRST FOUNDATION INC | $5.95 | 638,000 | 32.64% | 5.69 | 5.43 | 5.32 | 5.22 | 5.63 | 68.44 | 92.31 | 92.33 | 94.61 | 97.01 | 0.20 | 0.13 | 0.07 | 1.10 | ||
| BALY | BALLY's CORP | $9.95 | 40,200 | 60.80% | 9.73 | 9.66 | 9.93 | 10.89 | 13.89 | 53.66 | 80.45 | 77.53 | 89.48 | 86.96 | 0.03 | -0.05 | 0.08 | 1.35 | ||
| CVGW | CALAVO GROWERS INC | $27.35 | 107,000 | -28.19% | 27.51 | 27.36 | 26.98 | 26.62 | 25.62 | 52.45 | 30.22 | 39.63 | 11.86 | 9.81 | 0.16 | 0.21 | -0.05 | 0.49 | ||
| SNDA | SONIDA SENIOR LIVING INC | $25.90 | 16,100 | 159.68% | 25.92 | 25.40 | 25.06 | 24.44 | 24.09 | 55.71 | 72.76 | 76.96 | 43.00 | 58.51 | 0.36 | 0.30 | 0.06 | 0.76 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.90 | 4,346,000 | 42.82% | 0.88 | 0.87 | 1.19 | 1.14 | 0.90 | 44.76 | 67.77 | 64.91 | 90.07 | 91.40 | -0.06 | -0.08 | 0.03 | 0.95 | ||
| SRDX | SURMODICS INC | $34.04 | 101,000 | -9.82% | 35.69 | 36.12 | 33.37 | 31.02 | 33.27 | 43.11 | 4.04 | 5.73 | 1.26 | 0.84 | 0.22 | 0.80 | -0.58 | 0.85 | ||
| FPI | FARMLAND PARTNERS INC | $11.02 | 236,000 | -3.28% | 10.92 | 10.87 | 11.06 | 10.84 | 11.28 | 53.36 | 82.09 | 79.43 | 91.68 | 89.73 | 0.01 | -0.03 | 0.04 | 0.64 | ||
| MCS | MARCUS CORP | $15.44 | 202,000 | 11.60% | 15.36 | 15.16 | 16.33 | 16.63 | 18.35 | 46.47 | 69.15 | 72.02 | 79.28 | 82.17 | -0.24 | -0.36 | 0.11 | 0.80 | ||
| ALMS | ALUMIS INC | $4.64 | 325,000 | -46.46% | 4.74 | 4.55 | 3.90 | 4.21 | 5.65 | 56.50 | 62.96 | 68.34 | 17.82 | 30.29 | 0.23 | 0.25 | -0.02 | 0.66 | ||
| CMPX | COMPASS THERAPEUTICS INC | $3.49 | 703,000 | -49.68% | 3.06 | 3.02 | 2.92 | 2.47 | 2.35 | 66.09 | 83.46 | 72.87 | 96.44 | 85.34 | 0.11 | 0.05 | 0.05 | 0.98 | ||
| MLR | MILLER INDUSTRIES INC | $42.09 | 90,000 | -15.89% | 43.51 | 42.54 | 43.31 | 43.44 | 52.52 | 44.71 | 52.41 | 71.77 | 35.58 | 62.23 | 0.15 | 0.09 | 0.05 | 0.79 | ||
| LAB | STANDARD BIOTOOLS INC | $1.26 | 584,000 | -26.73% | 1.26 | 1.27 | 1.29 | 1.19 | 1.37 | 48.11 | 63.33 | 66.17 | 86.09 | 87.84 | -0.01 | -0.01 | -0.00 | 1.43 | ||
| TATT | TAT TECHNOLOGIES LTD | $36.45 | 123,000 | 11.82% | 36.94 | 36.50 | 33.23 | 31.11 | 28.63 | 53.25 | 63.14 | 62.84 | 43.68 | 41.68 | 1.04 | 1.20 | -0.16 | 0.55 | ||
| VREX | VAREX IMAGING CORP | $11.55 | 140,000 | -54.10% | 11.36 | 10.24 | 8.89 | 8.44 | 11.09 | 76.24 | 83.80 | 85.45 | 35.00 | 51.45 | 0.89 | 0.85 | 0.05 | 1.07 | ||
| ATYR | ATYR PHARMA INC | $5.38 | 4,675,000 | 71.88% | 5.10 | 5.15 | 5.30 | 4.59 | 4.03 | 53.81 | 62.30 | 55.58 | 87.85 | 77.09 | -0.01 | -0.05 | 0.04 | 0.88 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.65 | 36,200 | 17.92% | 9.40 | 9.42 | 9.58 | 9.74 | 10.42 | 55.41 | 64.58 | 59.20 | 82.88 | 79.17 | -0.03 | -0.07 | 0.03 | 0.42 | ||
| TECX | TECTONIC THERAPEUTIC INC | $25.54 | 80,000 | -38.93% | 25.20 | 23.86 | 22.41 | 21.56 | 29.20 | 57.87 | 79.94 | 83.44 | 65.96 | 68.07 | 0.99 | 0.82 | 0.18 | 1.25 | ||
| KODK | EASTMAN KODAK CO | $5.90 | 1,116,000 | 66.82% | 5.91 | 6.15 | 6.32 | 6.19 | 6.44 | 45.14 | 46.28 | 41.62 | 58.93 | 47.39 | -0.17 | -0.15 | -0.02 | 1.56 | ||
| KOD | KODIAK SCIENCES INC | $9.04 | 608,000 | 42.39% | 9.66 | 9.11 | 6.74 | 5.19 | 5.63 | 54.62 | 36.83 | 44.37 | 0.66 | 1.55 | 0.73 | 0.94 | -0.21 | 1.88 | ||
| ACNB | ACNB CORP | $45.32 | 15,100 | 101.33% | 45.38 | 44.30 | 43.53 | 42.63 | 42.39 | 56.28 | 76.91 | 83.90 | 42.63 | 64.26 | 0.82 | 0.68 | 0.14 | 0.71 | ||
| AIIO | ROBOAI INC | $1.62 | 745,000 | 309.34% | 1.25 | 1.24 | 1.46 | 1.31 | 1.05 | 62.74 | 81.33 | 77.12 | 93.24 | 87.15 | -0.01 | -0.07 | 0.06 | 0.44 | ||
| EBF | ENNIS INC | $18.27 | 135,000 | 103.01% | 18.32 | 18.23 | 18.23 | 18.45 | 19.66 | 50.47 | 61.34 | 67.77 | 46.46 | 55.52 | 0.07 | 0.04 | 0.03 | 0.53 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.92 | 1,000 | 81.82% | 10.90 | 10.89 | 10.87 | 10.80 | 10.66 | 64.87 | 80.00 | 66.67 | 75.42 | 49.90 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| ASC | ARDMORE SHIPPING CORP | $11.62 | 306,000 | -22.53% | 11.32 | 11.00 | 10.50 | 10.07 | 10.59 | 65.73 | 94.96 | 93.39 | 95.93 | 98.01 | 0.32 | 0.25 | 0.07 | 0.58 | ||
| ZKH | ZKH GROUP LTD | $2.85 | 33,700 | 44.64% | 2.94 | 2.96 | 3.05 | 2.99 | 3.28 | 37.75 | 25.19 | 36.44 | 14.59 | 25.66 | -0.04 | -0.03 | -0.01 | 0.46 | ||
| BSVN | BANK7 CORP | $49.61 | 6,500 | -21.69% | 47.88 | 46.21 | 45.21 | 41.41 | 42.30 | 68.36 | 93.84 | 93.82 | 91.10 | 95.15 | 1.32 | 0.91 | 0.41 | 0.77 | ||
| ITIC | INVESTORS TITLE CO | $248.26 | 18,000 | 0.00% | 242.73 | 236.33 | 219.96 | 222.79 | 232.99 | 67.27 | 93.68 | 91.86 | 37.66 | 35.84 | 8.28 | 7.85 | 0.43 | 0.86 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $30.70 | 9,700 | 142.50% | 27.32 | 23.12 | 22.36 | 24.66 | 22.41 | 66.55 | 59.34 | 57.13 | 68.51 | 67.20 | 2.33 | 1.28 | 1.05 | 1.18 | ||
| DC | DAKOTA GOLD CORP | $4.17 | 672,000 | 160.47% | 4.03 | 4.02 | 3.97 | 3.53 | 3.04 | 59.15 | 83.01 | 83.93 | 94.10 | 96.32 | 0.06 | 0.03 | 0.02 | 0.75 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $7.17 | 660,000 | 100.00% | 7.14 | 7.20 | 7.13 | 6.85 | 6.93 | 49.59 | 30.00 | 28.89 | 43.65 | 41.66 | -0.00 | 0.01 | -0.01 | 0.68 | ||
| TRC | TEJON RANCH CO | $17.41 | 90,000 | 23.29% | 17.32 | 17.49 | 17.76 | 17.14 | 16.50 | 47.00 | 58.12 | 51.91 | 91.61 | 86.17 | -0.13 | -0.14 | 0.01 | 0.67 | ||
| PKST | PEAKSTONE REALTY TRUST | $12.72 | 156,000 | 18.18% | 12.62 | 12.73 | 13.27 | 12.71 | 12.27 | 46.83 | 81.70 | 68.45 | 93.48 | 82.90 | -0.18 | -0.23 | 0.05 | 0.93 | ||
| NUTX | NUTEX HEALTH INC | $83.79 | 176,000 | -1.12% | 91.24 | 92.91 | 103.17 | 119.70 | 82.13 | 38.44 | 16.41 | 21.02 | 12.00 | 19.15 | -3.90 | -3.74 | -0.16 | 1.14 | ||
| AUNA | AUNA SA | $6.29 | 28,000 | 12.00% | 6.26 | 6.26 | 6.29 | 6.52 | 6.99 | 51.19 | 41.38 | 34.67 | 93.85 | 66.32 | -0.01 | -0.02 | 0.01 | 0.46 | ||
| FFIC | FLUSHING FINANCIAL CORP | $13.76 | 166,000 | 13.70% | 13.26 | 12.82 | 12.47 | 12.29 | 13.54 | 70.31 | 95.69 | 95.93 | 99.52 | 98.78 | 0.37 | 0.26 | 0.11 | 0.84 | ||
| ETON | ETON PHARMACEUTICALS INC | $17.31 | 160,000 | -27.60% | 16.99 | 16.60 | 15.33 | 15.88 | 14.87 | 61.58 | 80.03 | 83.55 | 44.61 | 47.28 | 0.56 | 0.53 | 0.03 | 0.81 | ||
| LWAY | LIFEWAY FOODS INC | $30.47 | 37,500 | -58.79% | 30.75 | 29.60 | 26.90 | 25.20 | 24.16 | 60.79 | 67.11 | 69.23 | 5.27 | 10.02 | 1.23 | 1.30 | -0.07 | 0.79 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $7.34 | 205,000 | -19.92% | 7.34 | 6.78 | 6.21 | 6.35 | 7.42 | 66.66 | 78.74 | 83.45 | 30.96 | 50.95 | 0.41 | 0.37 | 0.04 | 1.29 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.40 | 4,200 | 110.00% | 10.36 | 10.37 | 10.44 | 10.37 | 10.19 | 52.56 | 67.20 | 48.79 | 100.00 | 100.00 | -0.02 | -0.03 | 0.01 | 0.02 | ||
| MITK | MITEK SYSTEMS INC | $10.17 | 256,000 | -18.99% | 10.22 | 9.91 | 9.75 | 9.37 | 9.50 | 56.68 | 60.87 | 62.60 | 20.27 | 31.62 | 0.19 | 0.17 | 0.02 | 1.18 | ||
| SOHU | SOHUCOM LTD | $16.08 | 73,000 | 72.58% | 15.64 | 15.54 | 14.69 | 12.43 | 12.84 | 60.32 | 65.95 | 65.75 | 70.57 | 69.89 | 0.36 | 0.38 | -0.02 | 0.60 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $20.40 | 396,000 | -15.02% | 19.87 | 20.40 | 24.10 | 24.21 | 24.24 | 44.64 | 49.17 | 49.53 | 78.01 | 75.54 | -0.95 | -1.21 | 0.26 | 1.01 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.86 | 43,400 | -17.65% | 30.47 | 29.91 | 29.62 | 29.04 | 31.16 | 59.63 | 84.34 | 87.15 | 79.97 | 87.40 | 0.41 | 0.30 | 0.12 | 0.52 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $17.01 | 523,000 | -6.61% | 17.51 | 15.97 | 14.55 | 13.21 | 14.63 | 56.43 | 67.19 | 69.62 | 38.01 | 52.21 | 1.03 | 1.07 | -0.04 | 1.88 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.50 | 600 | -40.00% | 10.49 | 10.48 | 10.45 | 10.40 | 10.27 | 56.82 | 86.67 | 71.11 | 37.25 | 25.23 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| TITN | TITAN MACHINERY INC | $20.00 | 216,000 | -56.97% | 20.07 | 19.72 | 19.82 | 19.13 | 17.48 | 51.37 | 52.13 | 68.79 | 49.93 | 73.11 | 0.17 | 0.11 | 0.06 | 1.21 | ||
| VHI | VALHI INC | $16.31 | 13,600 | 109.23% | 16.72 | 16.41 | 16.93 | 16.43 | 18.85 | 46.57 | 54.19 | 63.01 | 44.27 | 60.57 | -0.00 | -0.02 | 0.02 | 1.01 | ||
| GTEN | GORES HOLDINGS X INC | $10.18 | 461,000 | 1,626.59% | 10.16 | 10.20 | 10.24 | N/A | N/A | 45.67 | 25.05 | 20.87 | 57.20 | 45.39 | -0.03 | -0.03 | -0.00 | -0.05 | ||
| BLZE | BACKBLAZE INC | $8.35 | 528,000 | 0.19% | 8.01 | 7.41 | 6.15 | 5.62 | 5.92 | 75.27 | 83.29 | 86.95 | 28.26 | 29.31 | 0.68 | 0.64 | 0.04 | 1.60 | ||
| POET | POET TECHNOLOGIES INC | $5.36 | 2,075,000 | 17.43% | 5.25 | 5.30 | 5.62 | 4.90 | 4.75 | 48.84 | 72.73 | 70.74 | 84.34 | 93.05 | -0.07 | -0.11 | 0.05 | 1.19 | ||
| RR | RICHTECH ROBOTICS INC | $3.05 | 50,831,000 | 3.42% | 2.53 | 2.28 | 2.07 | 2.11 | 2.03 | 70.43 | 63.81 | 73.32 | 80.14 | 90.39 | 0.27 | 0.15 | 0.12 | 1.61 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $14.20 | 70,000 | -28.57% | 14.00 | 13.96 | 14.03 | 13.70 | 14.54 | 56.32 | 46.03 | 39.07 | 63.30 | 46.23 | 0.02 | -0.00 | 0.02 | 0.43 | ||
| CRNC | CERENCE INC | $10.53 | 1,170,000 | 7.44% | 10.68 | 10.45 | 9.87 | 9.35 | 9.71 | 52.07 | 33.22 | 35.14 | 5.59 | 6.72 | 0.28 | 0.36 | -0.08 | 2.05 | ||
| APPS | DIGITAL TURBINE INC | $4.20 | 1,850,000 | -15.64% | 4.11 | 4.38 | 5.02 | 4.54 | 3.58 | 42.74 | 62.10 | 52.27 | 92.48 | 92.11 | -0.25 | -0.28 | 0.03 | 2.74 | ||
| WNC | WABASH NATIONAL CORP | $11.09 | 483,000 | -16.44% | 10.92 | 10.61 | 10.54 | 9.97 | 12.57 | 55.87 | 75.62 | 83.21 | 77.80 | 86.71 | 0.25 | 0.18 | 0.07 | 1.09 | ||
| XNET | XUNLEI LTD | $7.23 | 932,000 | -45.78% | 7.31 | 6.05 | 5.16 | 4.95 | 3.93 | 63.14 | 58.90 | 56.31 | 43.59 | 41.77 | 0.63 | 0.57 | 0.05 | 1.34 | ||
| BAND | BANDWIDTH INC | $15.00 | 265,000 | 52.30% | 14.54 | 14.14 | 14.79 | 14.15 | 15.67 | 56.17 | 93.41 | 87.84 | 98.64 | 91.55 | 0.07 | -0.08 | 0.15 | 1.51 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.70 | 870,000 | 57.89% | 2.68 | 2.59 | 2.63 | 2.38 | 2.52 | 53.25 | 75.70 | 77.03 | 74.13 | 78.28 | 0.03 | 0.01 | 0.02 | 1.59 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.30 | 886,000 | -14.81% | 8.93 | 8.38 | 7.45 | 6.58 | 7.48 | 52.16 | 20.93 | 41.81 | 0.00 | 10.22 | 0.42 | 0.52 | -0.10 | 1.70 | ||
| CLFD | CLEARFIELD INC | $32.62 | 551,000 | 576.07% | 32.28 | 34.22 | 39.44 | 36.68 | 34.47 | 37.93 | 53.84 | 43.54 | 93.66 | 88.97 | -2.14 | -2.37 | 0.23 | 1.58 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $16.38 | 19,700 | -32.07% | 16.14 | 15.91 | 16.05 | 15.35 | 14.76 | 57.20 | 88.65 | 86.60 | 71.98 | 73.52 | 0.14 | 0.07 | 0.07 | 0.76 | ||
| TLS | TELOS CORP | $6.18 | 893,000 | -28.90% | 6.03 | 4.91 | 3.68 | 3.14 | 3.15 | 72.51 | 80.55 | 81.09 | 32.97 | 52.32 | 0.83 | 0.79 | 0.04 | 1.60 | ||
| ITOS | ITEOS THERAPEUTICS INC | $10.15 | 0 | -100.00% | 10.15 | 10.13 | 10.14 | 9.08 | 8.29 | 54.76 | 38.67 | 33.64 | 15.16 | 7.58 | 0.02 | 0.03 | -0.01 | 1.03 | ||
| GRVY | GRAVITY CO LTD | $64.55 | 8,900 | 89.36% | 64.52 | 64.76 | 63.83 | 63.03 | 62.41 | 50.88 | 29.00 | 32.29 | 15.40 | 16.70 | 0.17 | 0.32 | -0.15 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.