| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFWM | FIRST FOUNDATION INC | $5.12 | 1.99% | 0.99% | -1.92% | 1.79% | -23.70% | -6.23% | -77.09% | -60.09% | -45.82% | $8.52 | $4.42 | 39.91% | 15.97% | 1.11 | 1,043,373 | 18.89% |
| CANG | CANGO INC | $4.06 | 0.25% | -3.79% | 5.45% | -11.55% | 42.46% | 178.08% | 20.47% | -18.80% | N/A | $9.66 | $1.40 | 57.97% | 190.00% | 0.61 | 121,521 | 216.83% |
| CLFD | CLEARFIELD INC | $29.78 | 3.87% | 4.34% | 1.81% | -14.45% | -17.85% | -3.75% | -47.51% | 132.29% | 115.80% | $44.83 | $23.78 | 33.57% | 25.23% | 1.51 | 107,792 | 34.73% |
| LAB | STANDARD BIOTOOLS INC | $1.11 | 0.00% | -9.76% | 1.83% | -24.49% | -44.22% | -56.30% | -60.92% | -67.06% | -97.06% | $2.74 | $0.97 | 59.49% | 14.32% | 1.38 | 687,117 | -24.60% |
| UNTY | UNITY BANCORP INC | $41.79 | 0.94% | -0.57% | 0.94% | -11.98% | 8.32% | 53.25% | 45.00% | 170.14% | 387.46% | $51.22 | $25.60 | 18.41% | 63.24% | 0.67 | 34,104 | 9.95% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.01 | 0.09% | -0.09% | 0.64% | 1.19% | 2.99% | 4.76% | N/A | N/A | N/A | $11.10 | $10.50 | 0.81% | 4.86% | 0.00 | 234,604 | -40.21% |
| PKST | PEAKSTONE REALTY TRUST | $11.40 | -0.96% | -4.84% | -10.66% | 8.57% | -12.58% | -17.45% | N/A | N/A | N/A | $16.26 | $9.89 | 29.89% | 15.27% | 0.95 | 110,833 | -12.53% |
| DH | DEFINITIVE HEALTHCARE CORP | $2.75 | 1.10% | 1.48% | 4.17% | -42.11% | -34.21% | -60.55% | -89.07% | N/A | N/A | $7.47 | $2.15 | 63.19% | 27.91% | 1.34 | 449,797 | 5.50% |
| RAPP | RAPPORT THERAPEUTICS INC | $11.47 | 0.17% | 3.33% | 19.98% | -30.90% | -53.41% | N/A | N/A | N/A | N/A | $29.74 | $6.43 | 61.43% | 78.38% | 1.28 | 119,811 | 22.06% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $3.59 | -2.45% | -23.45% | -31.62% | -56.33% | -50.96% | -56.54% | -77.12% | -24.58% | -71.26% | $9.00 | $3.49 | 60.11% | 2.87% | 1.47 | 730,416 | -55.55% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.41 | -1.69% | -0.62% | -9.46% | -10.10% | -6.56% | -9.08% | -11.95% | 104.79% | -31.30% | $8.04 | $5.72 | 20.27% | 12.06% | 0.74 | 640,241 | 77.95% |
| TCBX | THIRD COAST BANCSHARES INC | $30.31 | 1.71% | 4.23% | -7.42% | -14.38% | -6.82% | 50.87% | 31.61% | N/A | N/A | $39.45 | $18.82 | 23.16% | 61.05% | 0.78 | 89,751 | -27.82% |
| BWB | BRIDGEWATER BANCSHARES INC | $15.09 | -1.95% | 9.19% | 8.33% | 9.51% | 5.52% | 35.22% | -4.67% | 50.90% | N/A | $16.00 | $10.52 | 5.69% | 43.44% | 0.81 | 78,369 | -33.57% |
| NL | NL INDUSTRIES INC | $8.51 | -0.82% | 1.31% | 11.83% | 18.03% | 10.23% | 6.38% | 25.70% | 197.55% | 13.92% | $9.42 | $5.21 | 9.66% | 63.50% | 1.10 | 10,879 | -65.02% |
| HOUS | ANYWHERE REAL ESTATE INC | $3.73 | 7.80% | 20.71% | 11.68% | 8.75% | -1.32% | -24.34% | -67.25% | -7.67% | -92.20% | $5.95 | $2.71 | 37.31% | 37.64% | 1.74 | 1,811,077 | 15.93% |
| ODP | ODP CORP | $13.90 | 1.61% | 6.47% | -0.64% | -34.50% | -55.86% | -72.66% | -68.55% | -30.50% | -85.09% | $52.60 | $11.85 | 73.57% | 17.35% | 1.01 | 468,695 | 14.02% |
| GRVY | GRAVITY CO LTD | $59.64 | -0.43% | 1.72% | -4.10% | -4.77% | -7.61% | -9.02% | 21.71% | 58.49% | 3,012.73% | $88.85 | $53.12 | 32.88% | 12.27% | 1.03 | 6,225 | 70.13% |
| MYE | MYERS INDUSTRIES INC | $11.06 | 5.33% | 7.07% | -10.15% | -7.99% | -5.87% | -50.40% | -48.44% | -6.19% | -37.55% | $23.05 | $9.06 | 52.01% | 22.08% | 0.93 | 437,394 | 35.39% |
| ZVRA | ZEVRA THERAPEUTICS INC | $7.64 | 4.23% | 5.52% | 4.37% | -0.13% | -9.05% | 66.09% | 66.45% | 51.11% | -95.79% | $9.76 | $4.20 | 21.72% | 81.90% | 0.79 | 743,293 | 169.85% |
| MREO | MEREO BIOPHARMA GROUP PLC | $2.60 | 0.39% | 2.36% | 19.82% | -13.04% | -39.25% | -17.46% | 310.74% | 126.09% | N/A | $5.02 | $1.58 | 48.21% | 65.08% | 1.00 | 774,734 | -3.90% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.45 | 1.71% | 1.44% | -3.50% | -16.71% | -21.33% | -26.85% | 26.33% | 230.13% | 420.20% | $22.08 | $13.19 | 30.03% | 17.13% | 0.85 | 118,219 | 40.84% |
| FFIC | FLUSHING FINANCIAL CORP | $12.21 | 2.01% | -0.81% | -3.48% | -10.09% | -20.61% | 6.64% | -43.34% | 1.58% | -36.54% | $18.59 | $10.65 | 34.32% | 14.65% | 0.90 | 203,600 | -29.93% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.86 | 0.00% | 1.26% | -17.43% | -17.54% | -15.12% | -9.78% | 12.03% | 15.49% | 5.10% | $37.00 | $28.15 | 22.00% | 2.52% | 0.22 | 2,732 | 84.72% |
| BIGC | BIGCOMMERCE HOLDINGS INC | $5.22 | 0.77% | -0.57% | -9.53% | -16.61% | -0.76% | -10.46% | -72.22% | N/A | N/A | $8.60 | $4.85 | 39.30% | 7.63% | 1.84 | 1,060,852 | 86.20% |
| CCIX | CHURCHILL CAPITAL CORP IX | $11.15 | 0.90% | 2.86% | 4.99% | 7.40% | 11.06% | 10.72% | N/A | N/A | N/A | $11.40 | $10.00 | 2.19% | 11.56% | 0.04 | 488,444 | -40.39% |
| CELC | CELCUITY INC | $10.80 | -3.05% | -2.17% | 16.25% | -14.96% | -27.66% | -33.74% | 68.49% | 95.30% | N/A | $19.77 | $7.58 | 45.37% | 42.57% | 0.83 | 250,977 | 0.12% |
| AROW | ARROW FINANCIAL CORP | $24.40 | -0.53% | -3.19% | -7.40% | -6.30% | -15.34% | 4.81% | -16.79% | -0.82% | 21.07% | $34.63 | $22.72 | 29.54% | 7.39% | 0.74 | 37,754 | -22.19% |
| OMER | OMEROS CORP | $7.02 | -4.49% | -3.84% | -11.25% | -16.73% | 72.06% | 106.47% | 108.31% | -56.48% | -65.64% | $13.60 | $3.00 | 48.38% | 134.00% | 1.48 | 542,628 | 46.94% |
| OUST | OUSTER INC | $7.58 | 2.02% | -1.81% | -13.27% | -20.63% | 8.29% | -18.49% | -78.03% | N/A | N/A | $16.88 | $5.84 | 55.09% | 29.79% | 1.92 | 720,345 | -14.85% |
| SWBI | SMITH & WESSON BRANDS INC | $9.22 | -3.25% | -3.96% | -1.18% | -11.35% | -29.94% | -45.12% | -35.02% | -1.91% | -38.37% | $17.25 | $8.38 | 46.55% | 10.09% | 0.78 | 735,380 | 126.18% |
| MUX | MCEWEN MINING INC | $7.52 | -3.59% | -3.09% | 0.00% | -10.69% | -19.31% | -34.89% | 17.32% | -21.76% | -22.63% | $12.45 | $6.38 | 39.60% | 17.87% | 1.12 | 511,873 | -18.99% |
| KRNY | KEARNY FINANCIAL CORP | $6.28 | 0.32% | -2.64% | 0.32% | -8.05% | -10.80% | 13.97% | -46.96% | -29.60% | -34.74% | $8.59 | $5.31 | 26.89% | 18.27% | 0.84 | 278,062 | 1.15% |
| TWI | TITAN INTERNATIONAL INC | $6.35 | -13.61% | -16.23% | -21.99% | -26.76% | -6.48% | -43.15% | -54.22% | 400.00% | -44.15% | $10.64 | $5.93 | 40.32% | 7.03% | 1.50 | 1,865,573 | 252.03% |
| GNE | GENIE ENERGY LTD | $14.96 | 1.29% | -0.73% | -5.50% | 3.67% | -3.17% | -4.77% | 137.46% | 93.78% | 17.43% | $17.93 | $13.05 | 16.56% | 14.64% | 0.51 | 56,986 | -11.48% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $6.96 | -5.56% | -11.56% | 22.97% | -45.84% | -10.19% | -79.34% | -94.44% | N/A | N/A | $41.20 | $5.00 | 83.11% | 39.20% | 2.37 | 955,817 | -22.74% |
| DCTH | DELCATH SYSTEMS INC | $12.08 | 0.33% | 0.17% | -3.90% | -21.81% | 15.05% | 123.70% | 106.50% | N/A | N/A | $16.97 | $5.30 | 28.82% | 127.92% | 0.86 | 212,217 | 1.72% |
| INNV | INNOVAGE HOLDING CORP | $2.98 | -4.79% | -4.79% | 0.00% | -15.58% | -49.75% | -23.20% | -35.91% | N/A | N/A | $6.69 | $2.60 | 55.46% | 14.62% | 1.14 | 36,441 | -34.08% |
| NGL | NGL ENERGY PARTNERS LP | $3.05 | 2.69% | -3.48% | -34.55% | -43.62% | -24.50% | -47.14% | 48.06% | -44.34% | -89.47% | $6.08 | $2.64 | 49.84% | 15.53% | 0.93 | 116,410 | -62.77% |
| HBCP | HOME BANCORP INC | $49.66 | -1.35% | -1.45% | 9.82% | -0.90% | 7.03% | 37.87% | 34.84% | 97.30% | 123.29% | $52.77 | $35.16 | 5.89% | 41.24% | 0.86 | 16,103 | -19.96% |
| KELYA | KELLY SERVICES INC | $11.50 | -0.43% | 0.79% | -13.14% | -15.75% | -42.70% | -50.77% | -40.38% | -24.69% | -31.10% | $24.01 | $10.80 | 52.10% | 6.48% | 1.00 | 186,695 | -23.40% |
| NATH | NATHANS FAMOUS INC | $98.09 | 0.35% | 2.37% | 2.21% | 19.39% | 14.15% | 51.56% | 109.82% | 70.89% | 133.83% | $104.96 | $66.35 | 6.55% | 47.84% | 0.62 | 6,904 | -44.72% |
| XPOF | XPONENTIAL FITNESS INC | $8.25 | -1.43% | 6.73% | 3.77% | -51.53% | -33.52% | -36.59% | -61.19% | N/A | N/A | $18.95 | $6.64 | 56.46% | 24.25% | 1.42 | 521,372 | -5.45% |
| SRDX | SURMODICS INC | $27.86 | -0.54% | -5.24% | -9.81% | -18.23% | -25.96% | -16.41% | -26.59% | -26.72% | 10.08% | $42.44 | $26.00 | 34.35% | 7.15% | 0.90 | 66,496 | -72.94% |
| CRNC | CERENCE INC | $9.22 | 1.77% | 3.25% | 16.86% | -18.91% | 201.31% | -0.75% | -69.73% | -55.39% | N/A | $27.50 | $2.34 | 66.47% | 294.02% | 1.95 | 734,548 | 21.54% |
| INDI | INDIE SEMICONDUCTOR INC | $1.91 | -4.02% | -4.50% | -3.54% | -52.25% | -45.27% | -65.15% | -73.94% | -80.78% | N/A | $7.82 | $1.53 | 75.58% | 24.84% | 1.69 | 1,724,925 | -1.68% |
| ALT | ALTIMMUNE INC | $5.17 | -1.52% | 0.00% | 8.96% | -19.72% | -23.29% | -26.87% | 9.53% | 74.66% | -98.92% | $11.16 | $3.55 | 53.67% | 45.51% | 1.14 | 2,093,025 | 15.96% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $47.86 | -0.58% | -4.15% | 0.17% | -8.86% | 10.84% | 37.69% | 37.73% | 195.43% | 109.82% | $56.46 | $33.10 | 15.23% | 44.59% | 0.77 | 18,398 | -2.64% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $26.01 | 0.00% | -9.69% | -6.13% | 75.74% | 175.82% | 767.00% | N/A | N/A | N/A | $57.32 | $1.15 | 54.62% | 2,161.74% | 1.36 | 13,220 | 72.31% |
| EHAB | ENHABIT INC | $7.85 | -1.75% | 1.95% | -9.98% | -6.99% | 8.28% | -22.89% | N/A | N/A | N/A | $10.70 | $6.85 | 26.64% | 14.60% | 0.73 | 279,996 | 4.27% |
| ORIC | ORIC PHARMACEUTICALS INC | $5.57 | -2.45% | 7.32% | 0.72% | -45.12% | -40.81% | -40.30% | 57.34% | -79.02% | N/A | $14.67 | $3.90 | 62.03% | 43.00% | 1.10 | 611,256 | -15.61% |
| CRMT | AMERICAS CARMART INC | $47.84 | 0.89% | -3.59% | 5.28% | 0.76% | 25.20% | -17.87% | -43.44% | -24.73% | -7.66% | $72.26 | $36.40 | 33.79% | 31.43% | 1.23 | 41,796 | -28.61% |
| NWPX | NORTHWEST PIPE CO | $39.74 | -6.19% | -5.92% | -4.79% | -17.89% | -17.59% | 25.64% | 49.74% | 65.58% | 66.28% | $57.76 | $32.04 | 31.20% | 24.03% | 0.90 | 102,008 | 99.04% |
| TRAK | REPOSITRAK INC | $21.48 | -0.56% | 1.56% | 6.49% | 3.52% | 13.11% | 37.87% | 369.00% | 360.94% | 94.04% | $25.01 | $14.23 | 14.11% | 50.95% | 0.90 | 37,116 | -14.47% |
| ASC | ARDMORE SHIPPING CORP | $9.70 | 1.68% | 3.52% | -0.51% | -16.88% | -30.91% | -41.85% | 48.09% | 52.52% | -18.49% | $23.44 | $8.32 | 58.62% | 16.59% | 0.69 | 533,968 | 27.53% |
| AEVA | AEVA TECHNOLOGIES INC | $7.17 | 0.84% | -4.27% | -1.24% | 78.80% | 81.98% | 133.55% | -58.55% | -85.35% | N/A | $8.12 | $2.20 | 11.70% | 225.76% | 1.80 | 621,722 | 10.61% |
| TITN | TITAN MACHINERY INC | $16.92 | 1.99% | -0.65% | -0.24% | -5.00% | 23.32% | -22.42% | -29.56% | 91.62% | 14.17% | $24.28 | $12.30 | 30.31% | 37.56% | 1.24 | 193,947 | -21.01% |
| LASR | NLIGHT INC | $7.96 | 3.24% | 2.71% | 1.66% | -27.44% | -35.07% | -29.93% | -42.24% | -46.18% | N/A | $14.73 | $6.20 | 45.94% | 28.39% | 1.64 | 232,747 | 10.96% |
| ASPI | ASP ISOTOPES INC | $5.40 | 2.27% | -0.92% | 12.03% | -6.09% | -30.68% | 70.89% | N/A | N/A | N/A | $9.33 | $1.86 | 42.12% | 190.32% | 1.65 | 1,549,922 | 70.27% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $19.88 | 0.10% | 2.53% | -13.19% | -28.36% | -13.19% | 68.62% | -63.21% | N/A | N/A | $32.10 | $12.03 | 38.07% | 65.25% | 1.08 | 95,643 | -2.63% |
| SIGA | SIGA TECHNOLOGIES INC | $5.43 | -1.63% | -16.20% | -0.91% | -6.06% | -24.69% | -41.71% | -23.20% | -7.18% | 229.09% | $12.83 | $4.95 | 57.68% | 9.70% | 0.86 | 359,263 | -22.21% |
| TBRG | TRUBRIDGE INC | $26.08 | 0.19% | 1.88% | -4.05% | 3.82% | 100.62% | 223.57% | -19.28% | 12.90% | -52.25% | $32.00 | $7.98 | 18.50% | 226.82% | 0.74 | 75,814 | -13.69% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.76 | 1.10% | -4.17% | 6.56% | -13.21% | -34.29% | -19.77% | -61.45% | -1.43% | -94.76% | $6.29 | $2.24 | 56.12% | 23.16% | 1.45 | 2,480,829 | -5.47% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.77 | -1.05% | -1.95% | -5.51% | -0.26% | -7.14% | -23.37% | -43.65% | 2.17% | 19.68% | $5.20 | $3.49 | 27.50% | 8.02% | 0.45 | 10,243 | -70.20% |
| SATL | SATELLOGIC INC | $4.03 | -2.18% | 11.63% | 12.26% | 43.93% | 315.46% | 240.08% | -55.22% | N/A | N/A | $5.49 | $0.72 | 26.59% | 459.72% | 0.95 | 959,968 | 8.39% |
| ABSI | ABSCI CORP | $3.03 | -1.30% | -5.90% | 26.25% | -18.11% | -22.70% | -41.62% | -50.08% | N/A | N/A | $6.33 | $2.01 | 52.13% | 50.75% | 2.11 | 1,524,599 | -32.55% |
| NPWR | NET POWER INC | $1.77 | 4.12% | -1.67% | -31.66% | -79.05% | -79.20% | -83.38% | -82.03% | N/A | N/A | $14.28 | $1.62 | 87.60% | 9.26% | 0.62 | 531,763 | 2.19% |
| CLPT | CLEARPOINT NEURO INC | $13.91 | -3.34% | -2.66% | 6.26% | -17.94% | 7.91% | 156.64% | 62.69% | 291.83% | -68.10% | $19.22 | $5.11 | 27.63% | 172.21% | 1.63 | 166,224 | 15.10% |
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $12.15 | 1.17% | 3.85% | 8.77% | 17.62% | 21.50% | N/A | N/A | N/A | N/A | $12.80 | $9.92 | 5.08% | 22.48% | 0.19 | 361,948 | 116.77% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $12.80 | 3.56% | 7.47% | 16.68% | 185.71% | N/A | N/A | N/A | N/A | N/A | $13.50 | $3.68 | 5.19% | 247.83% | -0.65 | 698,512 | 75.43% |
| NPCE | NEUROPACE INC | $11.79 | 0.86% | 4.80% | -10.07% | -13.37% | 87.44% | -15.60% | 63.52% | N/A | N/A | $15.11 | $5.45 | 21.97% | 116.33% | 0.93 | 100,348 | -7.61% |
| WOW | WIDEOPENWEST INC | $4.52 | 3.20% | 3.20% | -9.78% | 7.36% | -12.57% | 24.52% | -77.10% | -22.60% | N/A | $5.80 | $4.03 | 22.07% | 12.30% | 1.02 | 240,431 | -31.85% |
| VSTM | VERASTEM INC | $7.43 | -0.80% | -0.93% | 27.66% | 30.12% | 89.54% | -25.55% | -57.30% | -64.62% | -92.74% | $13.52 | $2.10 | 45.04% | 253.81% | 1.55 | 1,058,280 | -34.79% |
| VALU | VALUE LINE INC | $40.62 | -0.68% | 2.50% | 1.37% | 3.86% | -15.69% | 11.90% | -43.41% | 44.56% | 194.35% | $57.68 | $32.94 | 29.57% | 23.32% | 0.95 | 7,995 | 27.78% |
| YSG | YATSEN HOLDING LTD | $4.15 | -3.04% | -1.89% | -11.89% | 28.09% | 6.68% | 0.00% | 32.84% | N/A | N/A | $6.13 | $2.60 | 32.30% | 59.62% | 1.05 | 33,351 | -30.94% |
| NXXT | NEXTNRG INC | $3.40 | 6.25% | 0.89% | 5.92% | 2.72% | 23.19% | -42.37% | -72.36% | N/A | N/A | $7.55 | $2.19 | 54.97% | 55.25% | 0.35 | 39,331 | 59.79% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $22.01 | -0.50% | -1.78% | 0.46% | -11.21% | 1.99% | -28.52% | 31.80% | N/A | N/A | $36.65 | $17.90 | 39.95% | 22.96% | 0.66 | 123,491 | 165.51% |
| CMPS | COMPASS PATHWAYS PLC | $4.10 | 3.02% | 2.76% | 46.95% | -4.87% | -13.68% | -51.65% | -58.16% | N/A | N/A | $9.63 | $2.49 | 57.42% | 64.66% | 1.46 | 710,818 | -46.20% |
| KMDA | KAMADA LTD | $6.57 | 1.55% | -0.76% | -1.94% | -2.81% | 10.98% | 22.35% | 27.82% | -9.75% | 56.06% | $9.16 | $4.74 | 28.24% | 38.61% | 0.59 | 30,624 | -27.91% |
| ORKA | ORUKA THERAPEUTICS INC | $10.09 | -3.35% | -3.90% | 5.54% | -26.35% | -62.89% | -74.13% | -64.52% | -76.18% | -99.21% | $53.88 | $5.49 | 81.27% | 83.96% | 0.55 | 126,215 | 9.52% |
| MSBI | MIDLAND STATES BANCORP INC | $17.62 | 8.23% | 4.88% | 2.44% | -6.13% | -28.87% | -23.36% | -32.95% | 10.54% | N/A | $28.08 | $14.79 | 37.25% | 19.13% | 0.78 | 160,734 | 40.54% |
| MBX | MBX BIOSCIENCES INC | $11.28 | 7.53% | 21.68% | 64.43% | 7.53% | -49.78% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 58.98% | 134.66% | 1.42 | 277,052 | -19.87% |
| WDH | WATERDROP INC | $1.34 | 1.91% | 5.12% | -8.56% | 13.14% | 19.20% | 15.09% | -13.31% | N/A | N/A | $1.57 | $0.97 | 14.97% | 37.63% | 0.66 | 74,229 | -5.29% |
| GCBC | GREENE COUNTY BANCORP INC | $22.08 | -0.76% | 2.55% | -4.62% | -16.05% | -21.00% | -27.01% | -14.19% | 107.71% | 209.89% | $37.25 | $20.00 | 40.72% | 10.40% | 0.73 | 19,021 | -37.70% |
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $14.29 | -0.21% | 0.21% | 21.20% | 130.86% | N/A | N/A | N/A | N/A | N/A | $16.56 | $3.70 | 13.71% | 286.22% | -0.47 | 346,115 | -6.69% |
| LDI | LOANDEPOT INC | $1.14 | 2.70% | 4.59% | 0.00% | -29.63% | -44.93% | -47.47% | -61.22% | N/A | N/A | $3.23 | $1.01 | 64.65% | 12.87% | 1.17 | 1,340,606 | 64.51% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.40 | 0.39% | 0.52% | 0.90% | 1.56% | 3.17% | N/A | N/A | N/A | N/A | $10.43 | $9.98 | 0.29% | 4.21% | 0.01 | 1,105,777 | 7,515.02% |
| ANGO | ANGIODYNAMICS INC | $9.19 | -1.08% | -4.67% | -4.87% | -16.76% | 37.57% | 58.72% | -56.49% | -8.65% | -44.87% | $13.50 | $5.47 | 31.93% | 68.01% | 1.02 | 306,595 | -19.94% |
| SNDL | SNDL INC | $1.41 | -5.37% | -4.73% | -2.08% | -15.06% | -33.18% | -36.49% | -70.77% | -77.81% | N/A | $2.93 | $1.26 | 51.88% | 11.90% | 1.52 | 4,047,819 | 88.04% |
| BSRR | SIERRA BANCORP | $26.61 | 0.57% | -0.19% | -4.18% | -10.04% | -5.84% | 29.11% | 21.40% | 32.72% | 62.06% | $35.13 | $19.77 | 24.25% | 34.60% | 0.83 | 26,540 | -26.03% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $12.11 | -2.50% | -3.04% | -5.24% | -35.38% | -30.96% | -39.60% | -37.77% | 21.10% | N/A | $22.38 | $11.27 | 45.89% | 7.45% | 0.79 | 372,091 | -9.96% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.32 | -0.10% | 0.19% | 1.28% | 2.18% | 2.99% | N/A | N/A | N/A | N/A | $10.91 | $9.97 | 5.36% | 3.51% | -0.00 | 104,353 | -90.83% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.00 | 0.25% | 3.23% | -3.03% | -30.13% | -28.64% | -46.02% | -1.23% | -52.49% | -65.34% | $18.45 | $6.33 | 56.64% | 26.38% | 0.82 | 497,238 | -45.93% |
| UAMY | UNITED STATES ANTIMONY CORP | $3.22 | 0.31% | -14.59% | 43.11% | 91.67% | 428.74% | 1,418.87% | 693.10% | 820.00% | 177.59% | $3.86 | $0.21 | 16.58% | 1,433.33% | 1.11 | 3,344,371 | 36.89% |
| BLDP | BALLARD POWER SYSTEMS INC | $1.23 | 0.82% | 0.82% | 9.82% | -6.11% | -24.07% | -53.76% | -85.53% | -86.83% | -44.09% | $3.34 | $1.00 | 63.12% | 23.00% | 1.77 | 4,247,320 | -23.14% |
| ASLE | AERSALE CORP | $6.91 | -0.86% | 5.50% | -10.26% | 2.67% | 28.68% | -2.68% | -52.51% | -31.92% | N/A | $9.40 | $4.53 | 26.49% | 52.54% | 0.85 | 259,747 | -31.95% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.65 | 0.43% | 2.20% | -7.00% | -3.13% | -16.06% | 5.68% | -6.06% | 27.75% | -66.52% | $5.60 | $3.83 | 16.99% | 21.41% | 0.46 | 6,787 | -84.81% |
| CWCO | CONSOLIDATED WATER CO LTD | $23.14 | -0.43% | -3.14% | -5.32% | -13.56% | -2.16% | -10.17% | 117.69% | 57.09% | 92.83% | $30.32 | $22.89 | 23.68% | 1.09% | 0.47 | 110,507 | -12.85% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.69 | 0.60% | 7.64% | 23.36% | 1.20% | -37.87% | -42.12% | -81.45% | -94.06% | N/A | $3.78 | $1.23 | 55.29% | 37.40% | 1.38 | 1,501,817 | -75.19% |
| TECX | TECTONIC THERAPEUTIC INC | $19.66 | -5.75% | -12.15% | 16.75% | -61.15% | -51.91% | 34.29% | 76.37% | -87.54% | N/A | $61.07 | $13.70 | 67.81% | 43.50% | 1.19 | 155,426 | 41.55% |
| MITK | MITEK SYSTEMS INC | $8.10 | -2.17% | -2.41% | -2.88% | -20.35% | -6.14% | -35.10% | -25.07% | -7.43% | 143.98% | $14.32 | $6.93 | 43.44% | 16.88% | 1.17 | 426,383 | 41.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.