| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.71 | 1,590,000 | 72.26% | 7.62 | 7.58 | 7.65 | 7.51 | 7.94 | 54.13 | 49.57 | 48.90 | 48.03 | 43.22 | 0.00 | -0.00 | 0.01 | 1.07 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $28.82 | 187,000 | -18.34% | 25.72 | 24.77 | 23.31 | 20.68 | 17.68 | 71.13 | 58.71 | 47.36 | 86.18 | 70.33 | 1.10 | 0.75 | 0.35 | 1.95 | ||
| FRPH | FRP HOLDINGS INC | $26.61 | 39,000 | -28.70% | 26.16 | 26.66 | 26.91 | 27.11 | 28.81 | 50.01 | 61.07 | 47.74 | 80.33 | 61.50 | -0.23 | -0.22 | -0.01 | 0.61 | ||
| PUMP | PROPETRO HOLDING CORP | $4.88 | 2,022,000 | 14.63% | 4.93 | 5.42 | 5.90 | 5.85 | 7.22 | 38.90 | 12.54 | 10.07 | 23.70 | 18.45 | -0.34 | -0.28 | -0.06 | 1.32 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.36 | 60,000 | -22.68% | 22.67 | 22.89 | 23.87 | 24.20 | 25.66 | 53.31 | 73.80 | 57.44 | 92.76 | 92.04 | -0.25 | -0.37 | 0.12 | 0.77 | ||
| KIDS | ORTHOPEDIATRICS CORP | $20.09 | 239,000 | 104.27% | 19.64 | 21.06 | 21.30 | 21.77 | 23.23 | 45.36 | 42.58 | 37.18 | 47.94 | 36.37 | -0.71 | -0.52 | -0.19 | 1.18 | ||
| CLB | CORE LABORATORIES INC | $10.74 | 564,000 | 3.30% | 10.45 | 11.15 | 11.67 | 12.03 | 15.07 | 45.71 | 15.02 | 7.85 | 36.15 | 15.40 | -0.46 | -0.38 | -0.07 | 1.12 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $58.68 | 81,000 | 48.62% | 46.17 | 44.21 | 38.66 | 34.14 | N/A | 79.69 | 90.17 | 87.72 | 100.00 | 94.17 | 4.24 | 2.55 | 1.69 | 0.61 | ||
| PRME | PRIME MEDICINE INC | $3.81 | 3,192,000 | -34.84% | 3.90 | 4.06 | 3.19 | 2.34 | 2.67 | 50.75 | 14.81 | 11.46 | 11.35 | 5.52 | 0.08 | 0.22 | -0.14 | 1.90 | ||
| EMPD | EMPERY DIGITAL INC | $10.52 | 177,000 | 20.41% | 10.06 | 12.41 | 8.81 | 7.47 | 17.56 | 50.55 | 26.17 | 20.59 | 41.91 | 31.15 | 0.19 | 0.52 | -0.33 | 0.99 | ||
| AVNS | AVANOS MEDICAL INC | $10.75 | 2,836,000 | 379.05% | 10.72 | 11.24 | 11.83 | 12.37 | 14.76 | 42.37 | 48.77 | 49.12 | 60.16 | 57.30 | -0.37 | -0.34 | -0.03 | 0.91 | ||
| MLR | MILLER INDUSTRIES INC | $43.50 | 145,000 | 29.46% | 41.08 | 41.89 | 43.69 | 43.34 | 54.05 | 55.81 | 76.75 | 66.71 | 84.88 | 56.44 | -0.65 | -0.86 | 0.21 | 0.78 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $33.61 | 184,000 | 10.18% | 33.32 | 33.30 | 32.87 | 31.43 | 31.40 | 55.46 | 51.13 | 45.43 | 51.71 | 42.92 | 0.17 | 0.19 | -0.01 | 0.80 | ||
| LAB | STANDARD BIOTOOLS INC | $1.31 | 2,016,000 | 45.45% | 1.30 | 1.33 | 1.24 | 1.18 | 1.41 | 51.20 | 25.21 | 20.87 | 14.05 | 10.25 | 0.01 | 0.02 | -0.01 | 1.44 | ||
| UNTY | UNITY BANCORP INC | $49.34 | 39,000 | 25.81% | 47.91 | 49.76 | 48.23 | 45.31 | 45.13 | 51.97 | 37.77 | 22.42 | 66.32 | 38.73 | -0.38 | -0.15 | -0.22 | 0.61 | ||
| VHI | VALHI INC | $17.46 | 28,800 | -0.69% | 15.83 | 16.60 | 16.60 | 16.43 | 20.04 | 59.39 | 47.72 | 26.90 | 65.30 | 39.69 | -0.25 | -0.29 | 0.03 | 1.02 | ||
| INNV | INNOVAGE HOLDING CORP | $3.66 | 18,600 | -15.45% | 3.39 | 3.62 | 3.84 | 3.57 | 3.88 | 50.17 | 37.63 | 25.89 | 79.91 | 62.01 | -0.14 | -0.14 | 0.01 | 1.20 | ||
| CVGW | CALAVO GROWERS INC | $27.68 | 130,000 | -38.97% | 26.96 | 26.72 | 26.77 | 26.18 | 25.62 | 61.46 | 76.37 | 82.59 | 94.91 | 97.42 | 0.23 | 0.06 | 0.16 | 0.50 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.58 | 208,000 | 50.72% | 10.79 | 10.98 | 11.47 | 11.17 | 11.64 | 60.15 | 68.73 | 47.03 | 93.31 | 79.71 | -0.14 | -0.22 | 0.08 | 0.72 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $44.64 | 131,000 | 10.08% | 39.64 | 37.80 | 29.69 | 26.90 | 21.88 | 81.29 | 92.46 | 94.78 | 81.52 | 68.01 | 3.79 | 3.49 | 0.31 | 0.80 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.22 | 51,000 | 23.19% | 13.22 | 11.92 | 9.93 | 9.99 | 10.83 | 66.00 | 69.00 | 71.14 | 23.01 | 35.61 | 1.02 | 1.04 | -0.01 | 0.72 | ||
| ZKH | ZKH GROUP LTD | $3.00 | 21,200 | -33.75% | 2.99 | 3.03 | 3.08 | 3.05 | 3.33 | 45.35 | 69.84 | 66.36 | 69.79 | 64.74 | -0.03 | -0.03 | -0.00 | 0.47 | ||
| MNRO | MONRO INC | $16.36 | 958,000 | 64.04% | 15.13 | 15.31 | 15.37 | 14.87 | 19.02 | 57.75 | 71.52 | 65.84 | 81.05 | 69.62 | 0.09 | -0.02 | 0.10 | 0.84 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.84 | 4,034,000 | -3.33% | 2.30 | 2.40 | 2.33 | 1.89 | 2.22 | 30.60 | 20.16 | 26.48 | 13.86 | 16.40 | -0.05 | 0.02 | -0.06 | 1.00 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.70 | 1,032,000 | -19.19% | 4.82 | 5.63 | 6.18 | 5.76 | 7.39 | 29.73 | 11.61 | 6.18 | 27.75 | 13.09 | -0.54 | -0.43 | -0.11 | 1.07 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $16.77 | 121,000 | 212.66% | 15.63 | 15.54 | 16.35 | 16.11 | 17.76 | 62.59 | 89.36 | 84.35 | 97.49 | 97.49 | 0.05 | -0.18 | 0.23 | 0.74 | ||
| SNDA | SONIDA SENIOR LIVING INC | $25.98 | 29,800 | 20.65% | 24.63 | 24.72 | 24.76 | 24.07 | 24.09 | 62.66 | 70.17 | 51.28 | 96.61 | 81.85 | 0.08 | -0.05 | 0.13 | 0.75 | ||
| RERE | ATRENEW INC | $4.54 | 7,159,000 | 16.48% | 3.60 | 3.51 | 3.28 | 2.93 | 2.90 | 76.38 | 96.00 | 91.05 | 100.00 | 97.14 | 0.18 | 0.08 | 0.10 | 1.02 | ||
| BALY | BALLY's CORP | $9.94 | 83,000 | -38.06% | 9.56 | 9.64 | 9.89 | 11.37 | 14.36 | 52.37 | 78.01 | 67.73 | 93.25 | 93.22 | -0.09 | -0.19 | 0.09 | 1.35 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.49 | 680,000 | 5.43% | 3.10 | 3.12 | 3.07 | 2.91 | 3.79 | 62.53 | 79.65 | 76.90 | 85.08 | 79.82 | 0.07 | 0.03 | 0.04 | 0.86 | ||
| MAGN | MAGNERA CORP | $13.68 | 522,000 | -16.48% | 12.50 | 12.90 | 12.95 | 13.86 | 16.74 | 58.70 | 85.77 | 74.88 | 91.44 | 79.38 | -0.02 | -0.13 | 0.11 | 1.42 | ||
| NRIM | NORTHRIM BANCORP INC | $87.75 | 40,700 | -9.15% | 83.30 | 87.36 | 90.22 | 84.83 | 82.19 | 50.78 | 51.71 | 32.15 | 82.18 | 54.45 | -2.02 | -2.29 | 0.26 | 0.71 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $4.01 | 10,148,000 | 104.31% | 3.52 | 3.49 | 3.03 | 2.90 | 2.15 | 66.44 | 86.56 | 80.17 | 93.04 | 80.74 | 0.22 | 0.17 | 0.05 | 1.23 | ||
| MCS | MARCUS CORP | $15.43 | 247,000 | -55.66% | 15.08 | 16.25 | 16.82 | 16.80 | 18.59 | 41.62 | 25.81 | 20.24 | 37.67 | 24.36 | -0.62 | -0.53 | -0.09 | 0.80 | ||
| AROW | ARROW FINANCIAL CORP | $28.94 | 36,700 | -26.60% | 27.21 | 27.09 | 26.66 | 26.07 | 27.46 | 68.38 | 94.43 | 87.77 | 100.00 | 93.18 | 0.35 | 0.15 | 0.20 | 0.70 | ||
| FPI | FARMLAND PARTNERS INC | $10.90 | 214,000 | -26.46% | 10.77 | 10.91 | 11.21 | 10.85 | 11.32 | 48.45 | 37.06 | 35.12 | 73.97 | 69.66 | -0.10 | -0.12 | 0.02 | 0.64 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.22 | 551,000 | 129.58% | 2.10 | 2.17 | 2.13 | 2.27 | 2.96 | 55.16 | 33.93 | 24.57 | 53.50 | 36.80 | -0.01 | -0.01 | -0.00 | 1.08 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.19 | 89,000 | -16.04% | 25.41 | 26.40 | 27.61 | 27.62 | 30.41 | 54.33 | 72.42 | 43.89 | 99.48 | 73.82 | -0.64 | -0.80 | 0.15 | 0.93 | ||
| EBF | ENNIS INC | $18.59 | 217,000 | 24.71% | 18.05 | 18.00 | 18.31 | 18.64 | 19.81 | 58.91 | 75.17 | 64.00 | 90.94 | 88.61 | -0.01 | -0.09 | 0.09 | 0.53 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $7.34 | 1,298,000 | 62.45% | 7.25 | 7.28 | 7.03 | 6.82 | 6.92 | 60.10 | 62.59 | 58.19 | 37.87 | 31.47 | 0.07 | 0.08 | -0.01 | 0.68 | ||
| GEVO | GEVO INC | $1.98 | 18,676,000 | -77.31% | 1.37 | 1.42 | 1.37 | 1.26 | 1.51 | 74.30 | 69.47 | 43.77 | 79.39 | 49.19 | 0.05 | -0.01 | 0.06 | 2.04 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.79 | 1,458,000 | -25.04% | 7.23 | 7.11 | 6.85 | 6.11 | 7.52 | 66.22 | 81.97 | 81.71 | 92.71 | 94.03 | 0.42 | 0.15 | 0.27 | 1.70 | ||
| APPS | DIGITAL TURBINE INC | $4.39 | 3,430,000 | -0.90% | 4.84 | 5.08 | 5.30 | 4.40 | 3.51 | 39.43 | 10.21 | 7.82 | 3.94 | 1.93 | -0.25 | -0.13 | -0.12 | 2.72 | ||
| ACNB | ACNB CORP | $45.27 | 31,000 | 11.51% | 42.63 | 42.83 | 42.60 | 42.10 | 42.30 | 67.22 | 87.40 | 70.99 | 100.00 | 87.00 | 0.23 | -0.04 | 0.27 | 0.70 | ||
| TITN | TITAN MACHINERY INC | $20.51 | 152,000 | -22.05% | 19.26 | 19.52 | 19.65 | 18.74 | 17.14 | 60.50 | 57.24 | 40.55 | 59.90 | 35.62 | -0.08 | -0.14 | 0.06 | 1.20 | ||
| IAUX | I-80 GOLD CORP | $0.58 | 3,683,000 | 22.12% | 0.58 | 0.60 | 0.62 | 0.60 | 0.63 | 44.57 | 34.38 | 37.97 | 55.13 | 60.94 | -0.01 | -0.01 | 0.00 | 0.92 | ||
| GRVY | GRAVITY CO LTD | $67.67 | 41,000 | -16.33% | 64.12 | 63.81 | 63.52 | 62.45 | 62.39 | 63.37 | 88.19 | 77.81 | 96.71 | 80.14 | 0.69 | 0.18 | 0.52 | 1.02 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.90 | 0 | -100.00% | 10.88 | 10.88 | 10.84 | 10.77 | 10.63 | 64.66 | 83.33 | 75.00 | 40.95 | 33.34 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| TRC | TEJON RANCH CO | $17.47 | 115,000 | 27.78% | 17.75 | 18.19 | 17.50 | 16.96 | 16.43 | 44.27 | 30.79 | 23.37 | 23.46 | 15.49 | -0.08 | 0.08 | -0.17 | 0.67 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $5.92 | 3,400 | -24.44% | 6.67 | 7.22 | 8.76 | 9.42 | 9.92 | 34.30 | 9.73 | 6.02 | 7.02 | 5.80 | -0.82 | -0.71 | -0.11 | -0.08 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.87 | 3,945,000 | -20.74% | 0.83 | 0.89 | 1.28 | 1.16 | 0.87 | 40.20 | 61.22 | 58.26 | 90.74 | 93.64 | -0.15 | -0.16 | 0.02 | 0.94 | ||
| CLFD | CLEARFIELD INC | $33.83 | 200,000 | -15.25% | 38.34 | 41.12 | 41.07 | 36.36 | 34.71 | 32.35 | 17.65 | 15.11 | 9.39 | 4.81 | -2.05 | -0.74 | -1.30 | 1.58 | ||
| SVRA | SAVARA INC | $2.70 | 1,802,000 | 5.32% | 2.64 | 2.56 | 2.38 | 2.65 | 2.85 | 58.43 | 55.96 | 59.09 | 32.56 | 36.22 | 0.08 | 0.08 | 0.00 | 0.84 | ||
| ABSI | ABSCI CORP | $3.12 | 13,484,000 | 158.86% | 2.93 | 3.06 | 2.88 | 2.85 | 3.22 | 56.82 | 42.01 | 31.22 | 41.68 | 17.97 | 0.02 | 0.03 | -0.01 | 2.10 | ||
| ARQQ | ARQIT QUANTUM INC | $34.58 | 437,000 | 8.71% | 33.93 | 36.34 | 34.56 | 25.82 | 22.54 | 48.80 | 30.75 | 21.47 | 40.75 | 25.36 | -0.54 | -0.08 | -0.46 | 1.24 | ||
| AUNA | AUNA SA | $6.30 | 7,700 | -62.44% | 6.26 | 6.27 | 6.32 | 6.62 | 7.02 | 50.53 | 54.63 | 47.21 | 95.00 | 90.69 | -0.02 | -0.04 | 0.01 | 0.47 | ||
| CMCL | CALEDONIA MINING CORP PLC | $24.13 | 302,000 | 104.05% | 21.90 | 21.65 | 20.48 | 17.14 | 13.99 | 62.74 | 74.42 | 69.75 | 63.84 | 59.17 | 0.72 | 0.55 | 0.17 | 0.56 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.39 | 91,000 | -54.04% | 9.39 | 9.57 | 9.66 | 9.78 | 10.74 | 43.81 | 45.15 | 39.06 | 80.52 | 67.66 | -0.10 | -0.09 | -0.01 | 0.42 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $20.48 | 724,000 | 89.53% | 21.38 | 21.98 | 26.43 | 23.88 | 23.98 | 34.12 | 23.78 | 22.11 | 27.34 | 38.74 | -1.45 | -1.51 | 0.06 | 1.00 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.36 | 102,000 | -79.52% | 10.40 | 10.43 | 10.49 | 10.34 | 10.16 | 39.26 | 7.19 | 10.79 | 8.57 | 15.26 | -0.03 | -0.02 | -0.01 | 0.02 | ||
| ITIC | INVESTORS TITLE CO | $244.61 | 28,800 | 30.91% | 223.56 | 215.99 | 209.66 | 222.15 | 232.71 | 77.43 | 97.80 | 89.07 | 100.00 | 92.24 | 6.64 | 3.26 | 3.38 | 0.86 | ||
| EVTL | VERTICAL AEROSPACE LTD | $5.45 | 929,000 | 3.11% | 5.64 | 6.12 | 5.91 | 5.04 | 5.71 | 44.53 | 12.17 | 8.91 | 12.33 | 6.68 | -0.17 | -0.04 | -0.12 | 1.04 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.47 | 760,000 | 7,655.10% | 10.47 | 10.46 | 10.43 | 10.37 | 10.25 | 56.86 | 59.77 | 72.26 | 38.57 | 60.99 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| LWAY | LIFEWAY FOODS INC | $30.19 | 143,000 | -49.82% | 27.69 | 26.57 | 25.47 | 24.46 | 23.86 | 74.60 | 87.31 | 83.47 | 94.12 | 89.51 | 1.08 | 0.73 | 0.35 | 0.77 | ||
| ERAS | ERASCA INC | $1.62 | 1,035,000 | 41.59% | 1.47 | 1.54 | 1.49 | 1.40 | 1.82 | 57.99 | 45.39 | 32.62 | 45.29 | 31.16 | 0.01 | 0.01 | 0.00 | 1.43 | ||
| ETON | ETON PHARMACEUTICALS INC | $17.12 | 317,000 | 6.38% | 15.66 | 15.23 | 14.96 | 15.42 | 14.36 | 66.98 | 89.98 | 90.07 | 95.45 | 97.57 | 0.51 | 0.17 | 0.33 | 0.81 | ||
| MITK | MITEK SYSTEMS INC | $10.07 | 408,000 | -8.93% | 9.37 | 9.37 | 9.68 | 9.15 | 9.42 | 63.24 | 68.50 | 65.04 | 89.75 | 89.75 | 0.03 | -0.08 | 0.11 | 1.19 | ||
| ATYR | ATYR PHARMA INC | $5.15 | 3,230,000 | -36.37% | 5.15 | 5.43 | 5.36 | 4.35 | 3.92 | 47.77 | 30.62 | 31.84 | 40.14 | 37.74 | -0.02 | 0.01 | -0.03 | 0.87 | ||
| SOHU | SOHUCOM LTD | $15.89 | 57,000 | 53.23% | 15.43 | 15.29 | 13.48 | 12.11 | 12.75 | 61.65 | 65.46 | 57.99 | 22.71 | 19.81 | 0.55 | 0.63 | -0.08 | 0.61 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.50 | 86,400 | -20.00% | 29.12 | 29.37 | 29.25 | 28.78 | 31.36 | 61.45 | 54.56 | 33.57 | 76.26 | 49.06 | 0.05 | -0.04 | 0.09 | 0.52 | ||
| GTEN | GORES HOLDINGS X INC | $10.13 | 56,400 | -40.00% | 10.29 | 10.29 | 10.27 | N/A | N/A | 38.34 | 12.93 | 19.90 | 5.37 | 9.99 | -0.01 | 0.02 | -0.02 | -0.04 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $7.30 | 1,948,000 | 170.56% | 6.37 | 6.25 | 5.51 | 4.11 | 4.82 | 71.70 | 88.90 | 80.88 | 77.30 | 55.60 | 0.37 | 0.33 | 0.04 | 1.97 | ||
| KOD | KODIAK SCIENCES INC | $8.62 | 601,000 | 29.53% | 7.81 | 7.34 | 5.33 | 4.35 | 5.29 | 68.35 | 80.25 | 76.86 | 35.57 | 31.58 | 0.91 | 0.90 | 0.02 | 1.87 | ||
| CYRX | CRYOPORT INC | $9.08 | 1,006,000 | 11.28% | 7.87 | 7.69 | 7.32 | 6.64 | 6.94 | 63.52 | 66.79 | 53.52 | 76.60 | 65.52 | 0.31 | 0.20 | 0.12 | 1.90 | ||
| PKST | PEAKSTONE REALTY TRUST | $12.36 | 133,000 | -50.19% | 13.11 | 13.46 | 13.37 | 12.71 | 12.32 | 36.90 | 21.52 | 22.71 | 13.53 | 8.56 | -0.28 | -0.05 | -0.23 | 0.93 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $6.79 | 445,000 | -56.84% | 6.66 | 6.85 | 6.74 | 7.07 | 7.74 | 49.83 | 47.06 | 37.71 | 52.76 | 33.64 | -0.07 | -0.05 | -0.02 | 0.83 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.26 | 92,000 | 1.10% | 13.00 | 13.10 | 13.78 | 13.61 | 13.79 | 49.70 | 60.50 | 50.22 | 94.17 | 83.07 | -0.17 | -0.23 | 0.06 | 0.59 | ||
| TSSI | TSS INC | $17.85 | 4,449,000 | -16.26% | 23.88 | 24.60 | 23.96 | 16.42 | 13.64 | 35.54 | 3.48 | 4.64 | 0.00 | 0.00 | -1.00 | 0.21 | -1.21 | 0.75 | ||
| SB | SAFE BULKERS INC | $4.30 | 469,000 | 30.64% | 4.12 | 4.14 | 3.95 | 3.74 | 3.77 | 64.30 | 86.87 | 82.38 | 68.53 | 58.86 | 0.08 | 0.07 | 0.01 | 0.90 | ||
| FFWM | FIRST FOUNDATION INC | $5.49 | 813,000 | 13.55% | 5.03 | 5.09 | 5.21 | 5.14 | 5.72 | 62.34 | 74.41 | 55.65 | 82.53 | 62.74 | -0.03 | -0.07 | 0.04 | 1.09 | ||
| DC | DAKOTA GOLD CORP | $4.04 | 342,000 | -45.19% | 3.93 | 3.99 | 3.93 | 3.37 | 2.94 | 54.54 | 76.34 | 66.61 | 89.77 | 78.27 | 0.04 | 0.03 | 0.01 | 0.75 | ||
| WNC | WABASH NATIONAL CORP | $11.04 | 1,016,000 | 56.79% | 10.09 | 10.13 | 10.31 | 9.97 | 13.01 | 60.21 | 67.05 | 48.67 | 72.56 | 52.67 | 0.02 | -0.06 | 0.08 | 1.08 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $7.64 | 365,000 | 20.46% | 7.57 | 7.81 | 8.00 | 7.96 | 9.78 | 48.30 | 25.84 | 19.03 | 31.55 | 21.12 | -0.15 | -0.09 | -0.06 | 1.27 | ||
| YORW | YORK WATER CO | $31.24 | 134,000 | -28.72% | 30.79 | 30.87 | 31.61 | 32.76 | 33.24 | 50.79 | 67.30 | 59.23 | 89.88 | 96.26 | -0.16 | -0.31 | 0.15 | 0.38 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.32 | 115,000 | 59.72% | 4.35 | 4.64 | 4.68 | 4.17 | 4.85 | 42.99 | 46.34 | 36.36 | 68.59 | 59.43 | -0.11 | -0.08 | -0.02 | 0.13 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.95 | 148,000 | 34.55% | 13.91 | 13.92 | 14.05 | 13.69 | 14.66 | 50.06 | 57.12 | 45.65 | 75.46 | 63.19 | -0.02 | -0.04 | 0.01 | 0.42 | ||
| GOSS | GOSSAMER BIO INC | $1.97 | 2,943,000 | 33.17% | 1.95 | 1.89 | 1.55 | 1.29 | 1.14 | 58.89 | 37.76 | 25.68 | 21.67 | 11.25 | 0.11 | 0.14 | -0.03 | 1.35 | ||
| RGNX | REGENXBIO INC | $8.93 | 1,060,000 | 16.74% | 8.18 | 8.44 | 8.73 | 8.39 | 8.30 | 55.95 | 41.29 | 23.90 | 51.15 | 22.99 | -0.15 | -0.15 | 0.00 | 1.40 | ||
| ITOS | ITEOS THERAPEUTICS INC | $10.12 | 915,000 | -34.50% | 10.11 | 10.13 | 10.12 | 8.60 | 8.22 | 54.35 | 26.09 | 23.65 | 16.80 | 18.93 | 0.03 | 0.05 | -0.02 | 1.04 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $16.24 | 55,400 | -8.13% | 15.57 | 15.86 | 15.77 | 15.05 | 14.68 | 58.21 | 63.33 | 50.68 | 81.03 | 61.81 | -0.03 | -0.07 | 0.04 | 0.75 | ||
| TATT | TAT TECHNOLOGIES LTD | $33.91 | 328,000 | -35.43% | 35.65 | 34.05 | 30.73 | 29.87 | 27.53 | 51.44 | 51.85 | 67.85 | 16.67 | 30.87 | 1.31 | 1.53 | -0.23 | 0.53 | ||
| CRML | CRITICAL METALS CORP | $4.98 | 5,862,000 | 11.00% | 4.31 | 4.19 | 3.25 | 2.44 | 4.10 | 65.15 | 83.30 | 84.05 | 94.65 | 85.23 | 0.40 | 0.34 | 0.06 | 0.44 | ||
| HNST | HONEST COMPANY INC | $4.01 | 3,509,000 | -0.62% | 4.27 | 4.48 | 4.69 | 4.74 | 5.42 | 37.49 | 28.37 | 25.81 | 28.76 | 23.82 | -0.20 | -0.14 | -0.07 | 1.60 | ||
| POET | POET TECHNOLOGIES INC | $5.22 | 1,222,000 | -67.80% | 5.43 | 5.82 | 5.37 | 4.75 | 4.67 | 42.98 | 16.57 | 15.24 | 11.52 | 11.40 | -0.11 | 0.01 | -0.12 | 1.18 | ||
| VREX | VAREX IMAGING CORP | $10.69 | 738,000 | -18.45% | 8.39 | 8.01 | 8.17 | 8.42 | 11.23 | 77.53 | 91.58 | 88.39 | 100.00 | 100.00 | 0.47 | 0.07 | 0.40 | 1.07 | ||
| HLLY | HOLLEY INC | $3.64 | 1,363,000 | -15.76% | 2.71 | 2.50 | 2.27 | 2.24 | 2.53 | 82.05 | 96.69 | 97.16 | 100.00 | 100.00 | 0.30 | 0.15 | 0.15 | 0.96 | ||
| RRBI | RED RIVER BANCSHARES INC | $64.94 | 9,700 | -14.91% | 61.35 | 61.67 | 60.32 | 56.57 | 56.12 | 68.37 | 89.66 | 75.74 | 91.88 | 80.87 | 0.56 | 0.26 | 0.30 | 0.70 | ||
| VSTM | VERASTEM INC | $8.02 | 4,732,000 | 30.94% | 6.62 | 6.11 | 5.52 | 6.09 | 5.65 | 74.84 | 90.96 | 87.58 | 95.65 | 88.36 | 0.58 | 0.33 | 0.25 | 1.57 | ||
| KODK | EASTMAN KODAK CO | $5.44 | 3,880,000 | -63.86% | 6.50 | 6.67 | 6.29 | 6.22 | 6.38 | 33.12 | 29.61 | 49.45 | 10.83 | 35.93 | -0.07 | 0.09 | -0.16 | 1.56 | ||
| FFIC | FLUSHING FINANCIAL CORP | $12.99 | 394,000 | 21.98% | 12.20 | 12.28 | 12.16 | 12.21 | 13.72 | 64.81 | 80.67 | 64.82 | 88.55 | 72.20 | 0.07 | -0.01 | 0.07 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.