| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHB | BAR HARBOR BANKSHARES | $31.52 | 29,600 | -12.94% | 31.56 | 31.12 | 30.15 | 29.91 | 31.24 | 57.91 | 60.05 | 63.08 | 28.41 | 26.81 | 0.49 | 0.53 | -0.04 | 0.88 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.23 | 380,000 | -26.50% | 2.22 | 2.15 | 2.15 | 2.43 | 3.06 | 60.70 | 65.87 | 71.77 | 77.80 | 87.50 | 0.04 | 0.02 | 0.02 | 1.08 | ||
| CSTL | CASTLE BIOSCIENCES INC | $16.72 | 543,000 | 17.03% | 18.36 | 19.13 | 17.98 | 19.04 | 24.19 | 29.87 | 5.83 | 5.86 | 1.83 | 1.22 | -0.42 | 0.05 | -0.47 | 1.48 | ||
| MLR | MILLER INDUSTRIES INC | $41.96 | 66,000 | 22.91% | 43.75 | 44.45 | 44.97 | 44.47 | 55.74 | 37.78 | 5.60 | 8.12 | 5.19 | 4.00 | -0.59 | -0.24 | -0.35 | 0.78 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.48 | 229,000 | -41.88% | 1.49 | 1.47 | 1.38 | 1.47 | 2.25 | 57.79 | 58.95 | 50.13 | 55.17 | 43.55 | 0.02 | 0.03 | -0.00 | 1.06 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.37 | 1,365,000 | 55.47% | 6.37 | 6.38 | 6.72 | 12.40 | 17.20 | 49.57 | 52.90 | 43.87 | 84.01 | 81.31 | -0.26 | -0.39 | 0.13 | 0.89 | ||
| LAB | STANDARD BIOTOOLS INC | $1.26 | 1,118,000 | -24.97% | 1.28 | 1.28 | 1.15 | 1.14 | 1.45 | 61.14 | 49.76 | 40.52 | 30.13 | 17.50 | 0.04 | 0.04 | -0.01 | 1.45 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.15 | 793,000 | 81.05% | 7.14 | 7.03 | 6.66 | 7.39 | 7.96 | 58.68 | 65.48 | 75.34 | 15.94 | 25.67 | 0.14 | 0.14 | -0.00 | 0.84 | ||
| NBR | NABORS INDUSTRIES LTD | $30.44 | 308,000 | -17.43% | 32.15 | 31.04 | 30.41 | 32.75 | 49.27 | 53.30 | 38.57 | 39.84 | 22.87 | 23.91 | 0.20 | 0.37 | -0.17 | 1.58 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.23 | 2,167,000 | 8.68% | 7.51 | 7.67 | 7.61 | 7.67 | 8.02 | 40.82 | 8.39 | 7.04 | 6.93 | 2.31 | -0.08 | -0.02 | -0.06 | 1.06 | ||
| LFMD | LIFEMD INC | $10.42 | 827,000 | -19.55% | 11.10 | 12.08 | 11.89 | 8.84 | 7.15 | 34.53 | 1.65 | 5.08 | 0.00 | 4.70 | -0.46 | -0.16 | -0.29 | 1.42 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $7.25 | 348,000 | -8.66% | 7.21 | 7.03 | 6.85 | 6.79 | 6.90 | 69.67 | 89.27 | 91.01 | 65.45 | 71.44 | 0.14 | 0.12 | 0.02 | 0.68 | ||
| DC | DAKOTA GOLD CORP | $4.23 | 1,278,000 | 89.33% | 4.16 | 3.99 | 3.62 | 3.22 | 2.81 | 71.34 | 77.35 | 76.48 | 76.02 | 68.41 | 0.17 | 0.17 | 0.01 | 0.75 | ||
| BALY | BALLY's CORP | $9.65 | 61,000 | 24.49% | 10.23 | 10.34 | 10.22 | 12.45 | 14.99 | 41.54 | 5.14 | 6.28 | 0.00 | 3.87 | -0.15 | -0.05 | -0.10 | 1.35 | ||
| KE | KIMBALL ELECTRONICS INC | $19.39 | 92,000 | -14.81% | 19.56 | 19.60 | 18.90 | 17.22 | 17.89 | 52.61 | 28.01 | 27.51 | 4.89 | 4.12 | 0.19 | 0.32 | -0.13 | 1.06 | ||
| CAL | CALERES INC | $13.98 | 446,000 | -24.15% | 14.09 | 13.56 | 14.32 | 15.20 | 20.29 | 61.27 | 68.79 | 59.44 | 69.49 | 60.88 | 0.11 | -0.05 | 0.16 | 1.36 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $29.65 | 87,000 | -48.52% | 29.91 | 30.10 | 28.35 | 26.74 | 26.30 | 52.28 | 16.42 | 11.89 | 9.81 | 5.55 | 0.34 | 0.58 | -0.24 | 0.41 | ||
| PRTC | PURETECH HEALTH PLC | $19.67 | 650 | -82.89% | 18.48 | 18.03 | 18.07 | 17.73 | 18.87 | 52.75 | 82.57 | 85.59 | 80.42 | 91.45 | 0.26 | 0.10 | 0.15 | 0.50 | ||
| CVGW | CALAVO GROWERS INC | $26.37 | 138,000 | -20.69% | 26.60 | 26.79 | 26.66 | 25.57 | 25.72 | 50.00 | 23.87 | 23.23 | 29.38 | 25.29 | -0.07 | -0.00 | -0.06 | 0.49 | ||
| AUNA | AUNA SA | $6.35 | 14,600 | -69.39% | 6.37 | 6.33 | 6.48 | 6.83 | 7.08 | 48.78 | 51.57 | 58.13 | 62.32 | 74.69 | -0.02 | -0.04 | 0.02 | 0.47 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.88 | 390,000 | 67.38% | 10.86 | 10.85 | 10.80 | 10.72 | 10.59 | 68.27 | 96.67 | 96.85 | 55.71 | 41.44 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| SNDA | SONIDA SENIOR LIVING INC | $24.83 | 17,900 | -26.03% | 25.25 | 24.98 | 24.98 | 23.94 | 24.09 | 48.74 | 37.77 | 44.61 | 12.89 | 24.71 | 0.10 | 0.17 | -0.06 | 0.74 | ||
| TRML | TOURMALINE BIO INC | $18.23 | 73,600 | -37.63% | 18.28 | 17.33 | 17.20 | 16.29 | 19.08 | 61.89 | 81.52 | 80.90 | 79.41 | 80.68 | 0.41 | 0.24 | 0.17 | 1.23 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.50 | 6,700 | 0.00% | 10.47 | 10.49 | 10.47 | 10.28 | 10.12 | 45.15 | 48.61 | 48.84 | 56.12 | 55.99 | -0.00 | 0.00 | -0.01 | 0.02 | ||
| NEON | NEONODE INC | $27.77 | 300,000 | -41.63% | 26.78 | 25.50 | 17.47 | 13.27 | 10.68 | 69.23 | 87.29 | 83.00 | 26.51 | 20.04 | 2.98 | 3.19 | -0.21 | 1.16 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $4.16 | 815,000 | 47.91% | 4.07 | 3.88 | 3.74 | 3.57 | 3.79 | 69.94 | 86.49 | 83.96 | 84.58 | 73.52 | 0.14 | 0.10 | 0.05 | 1.69 | ||
| BFLY | BUTTERFLY NETWORK INC | $1.88 | 2,641,000 | 6.49% | 1.85 | 1.91 | 2.16 | 2.35 | 2.75 | 42.12 | 52.21 | 45.35 | 100.00 | 92.75 | -0.09 | -0.11 | 0.01 | 2.01 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.91 | 343,000 | -22.22% | 4.87 | 4.86 | 5.06 | 5.45 | 6.13 | 52.97 | 74.97 | 69.93 | 96.07 | 92.77 | -0.06 | -0.10 | 0.04 | 1.19 | ||
| MAGN | MAGNERA CORP | $12.98 | 427,000 | -22.08% | 13.20 | 13.00 | 12.96 | 14.95 | 17.52 | 54.89 | 52.71 | 54.90 | 51.90 | 55.38 | 0.05 | 0.01 | 0.04 | 1.41 | ||
| GTEN | GORES HOLDINGS X INC | $10.21 | 103,000 | -96.06% | 10.20 | 10.21 | 10.23 | N/A | N/A | 45.39 | 39.17 | 35.28 | 65.50 | 52.95 | -0.01 | -0.01 | -0.00 | -0.00 | ||
| BAND | BANDWIDTH INC | $15.46 | 136,000 | -9.33% | 15.70 | 15.61 | 14.84 | 14.22 | 16.23 | 55.11 | 33.06 | 43.02 | 8.63 | 17.24 | 0.27 | 0.35 | -0.08 | 1.50 | ||
| RZLT | REZOLUTE INC | $5.38 | 511,000 | -23.04% | 5.33 | 4.95 | 4.41 | 3.88 | 4.43 | 66.70 | 78.10 | 84.04 | 35.78 | 55.89 | 0.32 | 0.30 | 0.02 | 0.71 | ||
| CLW | CLEARWATER PAPER CORP | $28.27 | 125,000 | -17.76% | 29.19 | 28.89 | 28.73 | 26.83 | 27.48 | 50.25 | 31.85 | 41.61 | 14.96 | 20.43 | 0.15 | 0.28 | -0.13 | 0.71 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.45 | 567,000 | 566,900.00% | 10.43 | 10.43 | 10.40 | 10.33 | 10.21 | 64.62 | 80.00 | 82.96 | 90.38 | 75.85 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| EBF | ENNIS INC | $17.75 | 224,000 | 25.84% | 18.08 | 18.29 | 18.63 | 19.14 | 20.15 | 44.83 | 22.63 | 19.06 | 17.75 | 9.88 | -0.22 | -0.17 | -0.05 | 0.53 | ||
| IPI | INTREPID POTASH INC | $34.36 | 84,000 | -59.22% | 34.57 | 35.23 | 36.25 | 32.77 | 29.07 | 41.14 | 23.41 | 16.89 | 38.72 | 25.35 | -0.57 | -0.38 | -0.19 | 1.26 | ||
| BSVN | BANK7 CORP | $48.30 | 43,000 | -52.75% | 46.40 | 44.46 | 41.03 | 39.46 | 41.64 | 78.72 | 92.64 | 92.74 | 93.09 | 80.67 | 2.16 | 1.82 | 0.34 | 0.77 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $98.96 | 40,600 | -26.18% | 106.07 | 106.30 | 106.46 | 108.57 | 115.38 | 34.80 | 2.32 | 10.00 | 0.00 | 0.62 | -1.29 | 0.05 | -1.35 | 0.64 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.36 | 58,000 | -35.91% | 15.65 | 16.02 | 16.78 | 16.28 | 17.96 | 36.11 | 17.19 | 14.92 | 20.09 | 14.45 | -0.45 | -0.36 | -0.09 | 0.75 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $14.04 | 36,300 | 10.00% | 14.08 | 14.11 | 13.99 | 13.87 | 14.84 | 48.35 | 38.99 | 42.52 | 42.24 | 47.56 | 0.01 | 0.04 | -0.02 | 0.42 | ||
| ACNB | ACNB CORP | $43.36 | 16,300 | -25.23% | 43.31 | 43.31 | 42.67 | 41.85 | 42.30 | 50.54 | 31.81 | 35.42 | 23.00 | 25.61 | 0.24 | 0.34 | -0.10 | 0.70 | ||
| LAR | LITHIUM ARGENTINA AG | $2.80 | 1,720,000 | 36.62% | 2.62 | 2.39 | 2.12 | 2.13 | 2.59 | 82.46 | 93.08 | 92.44 | 91.82 | 91.46 | 0.21 | 0.16 | 0.05 | 1.87 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.05 | 1,151,000 | -39.10% | 2.12 | 2.05 | 1.95 | 1.78 | 2.34 | 54.99 | 38.69 | 42.47 | 11.74 | 4.89 | 0.05 | 0.07 | -0.01 | 1.69 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $7.93 | 459,000 | -7.27% | 7.73 | 7.40 | 6.65 | 6.57 | 6.30 | 74.49 | 76.29 | 79.18 | 85.70 | 80.02 | 0.39 | 0.35 | 0.04 | 0.97 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.96 | 259,000 | -1.89% | 16.66 | 16.79 | 16.61 | 16.98 | 17.81 | 43.13 | 10.59 | 12.17 | 6.98 | 5.73 | -0.11 | 0.01 | -0.11 | 0.59 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.07 | 134,000 | 69.62% | 13.32 | 13.82 | 13.99 | 13.68 | 13.84 | 40.02 | 9.21 | 9.52 | 25.88 | 22.06 | -0.29 | -0.22 | -0.08 | 0.59 | ||
| OTLY | OATLY GROUP AB | $15.07 | 116,000 | -10.77% | 13.87 | 13.06 | 11.94 | 10.71 | 12.16 | 75.95 | 93.96 | 92.93 | 100.00 | 100.00 | 0.82 | 0.59 | 0.22 | 1.59 | ||
| TTI | TETRA TECHNOLOGIES INC | $3.38 | 1,165,000 | -48.43% | 3.43 | 3.42 | 3.22 | 3.11 | 3.48 | 55.46 | 49.31 | 37.96 | 45.64 | 31.61 | 0.04 | 0.06 | -0.02 | 1.21 | ||
| SOHU | SOHUCOM LTD | $14.97 | 128,000 | 20.75% | 14.44 | 13.89 | 11.85 | 11.85 | 12.75 | 77.68 | 89.33 | 88.19 | 57.48 | 48.12 | 0.91 | 0.87 | 0.05 | 0.64 | ||
| AROW | ARROW FINANCIAL CORP | $26.91 | 24,500 | -27.94% | 27.11 | 27.05 | 26.36 | 25.93 | 27.57 | 49.95 | 27.54 | 36.07 | 2.66 | 9.14 | 0.22 | 0.33 | -0.10 | 0.69 | ||
| KMDA | KAMADA LTD | $7.80 | 118,000 | 120.97% | 7.68 | 7.74 | 7.25 | 6.96 | 6.62 | 53.29 | 37.41 | 24.08 | 25.92 | 14.77 | 0.10 | 0.15 | -0.05 | 0.62 | ||
| HKD | AMTD DIGITAL INC | $1.82 | 223,000 | -22.30% | 1.80 | 1.79 | 1.94 | 2.03 | 2.54 | 54.11 | 82.12 | 74.25 | 100.00 | 97.36 | -0.02 | -0.04 | 0.02 | 0.61 | ||
| ABSI | ABSCI CORP | $3.51 | 10,827,000 | 23.57% | 2.93 | 2.80 | 2.81 | 2.89 | 3.29 | 74.26 | 84.95 | 82.77 | 100.00 | 97.91 | 0.13 | 0.02 | 0.11 | 2.11 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $53.81 | 19,800 | -25.00% | 53.59 | 52.72 | 50.06 | 48.97 | 48.46 | 60.04 | 65.04 | 70.30 | 17.60 | 20.02 | 1.20 | 1.27 | -0.07 | 0.68 | ||
| KELYA | KELLY SERVICES INC | $12.71 | 312,000 | 2.63% | 12.56 | 12.26 | 12.05 | 12.24 | 13.98 | 68.77 | 87.57 | 81.15 | 77.15 | 65.22 | 0.25 | 0.18 | 0.07 | 0.91 | ||
| CRMT | AMERICAS CARMART INC | $54.12 | 58,400 | -23.16% | 57.61 | 57.74 | 53.61 | 49.86 | 48.17 | 48.58 | 9.73 | 14.64 | 5.52 | 1.84 | 0.70 | 1.54 | -0.84 | 1.20 | ||
| YORW | YORK WATER CO | $31.04 | 122,000 | 27.08% | 31.62 | 31.84 | 32.21 | 33.27 | 33.72 | 47.40 | 17.56 | 11.78 | 26.09 | 14.18 | -0.30 | -0.26 | -0.04 | 0.38 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.23 | 3,962,000 | -22.48% | 1.19 | 1.04 | 0.81 | 0.66 | 0.85 | 63.25 | 65.15 | 73.89 | 35.98 | 58.45 | 0.13 | 0.12 | 0.01 | 1.37 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.68 | 985,000 | -10.70% | 2.74 | 2.61 | 2.43 | 2.37 | 2.69 | 72.34 | 69.56 | 61.49 | 40.78 | 27.37 | 0.11 | 0.10 | 0.01 | 1.59 | ||
| MNRO | MONRO INC | $14.89 | 1,733,000 | 208.91% | 15.44 | 15.35 | 14.85 | 15.11 | 20.00 | 60.38 | 39.72 | 28.59 | 37.15 | 16.89 | 0.12 | 0.14 | -0.03 | 0.84 | ||
| SRDX | SURMODICS INC | $31.17 | 89,000 | 31.85% | 31.06 | 30.20 | 29.45 | 29.34 | 33.58 | 65.24 | 76.34 | 71.33 | 57.95 | 51.66 | 0.55 | 0.46 | 0.10 | 0.84 | ||
| BORR | BORR DRILLING LTD | $1.86 | 2,183,000 | -6.71% | 1.97 | 1.96 | 1.93 | 2.01 | 2.98 | 51.79 | 25.53 | 25.57 | 21.39 | 13.97 | -0.01 | 0.00 | -0.02 | 1.28 | ||
| TITN | TITAN MACHINERY INC | $19.24 | 197,000 | 43.80% | 19.76 | 20.07 | 19.87 | 18.05 | 16.71 | 50.97 | 16.46 | 15.79 | 10.40 | 6.58 | -0.00 | 0.14 | -0.14 | 1.20 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $7.52 | 167,000 | -24.43% | 7.73 | 7.70 | 8.01 | 8.09 | 10.46 | 54.75 | 50.04 | 44.12 | 71.77 | 72.54 | -0.10 | -0.14 | 0.04 | 1.27 | ||
| SMLR | SEMLER SCIENTIFIC INC | $39.67 | 689,000 | 10.42% | 42.86 | 41.18 | 38.37 | 36.98 | 42.82 | 50.25 | 35.70 | 44.93 | 14.02 | 30.67 | 1.27 | 1.62 | -0.34 | 1.51 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $16.12 | 39,200 | -12.89% | 16.34 | 16.32 | 15.60 | 14.76 | 14.59 | 50.94 | 24.10 | 32.86 | 1.73 | 9.62 | 0.21 | 0.30 | -0.09 | 0.74 | ||
| GRVY | GRAVITY CO LTD | $63.40 | 4,500 | 45.16% | 63.28 | 63.40 | 63.86 | 61.20 | 62.19 | 50.70 | 42.74 | 46.66 | 41.75 | 45.08 | 0.02 | 0.03 | -0.00 | 1.03 | ||
| HBCP | HOME BANCORP INC | $56.47 | 38,000 | 3.54% | 56.22 | 54.74 | 52.06 | 48.96 | 48.27 | 66.09 | 70.24 | 80.88 | 13.08 | 18.33 | 1.54 | 1.52 | 0.02 | 0.78 | ||
| OPAL | OPAL FUELS INC | $2.54 | 175,000 | 19.86% | 2.51 | 2.54 | 2.77 | 2.31 | 2.88 | 44.90 | 50.95 | 47.75 | 82.87 | 72.24 | -0.08 | -0.08 | 0.00 | 0.52 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.35 | 79,000 | 21.54% | 29.47 | 29.46 | 29.39 | 28.86 | 31.44 | 51.88 | 39.76 | 35.63 | 37.14 | 31.11 | 0.06 | 0.11 | -0.05 | 0.51 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $30.79 | 250 | -44.44% | 30.86 | 31.32 | 31.09 | 31.73 | 33.41 | 50.78 | 39.10 | 38.02 | 77.98 | 76.59 | -0.09 | -0.09 | -0.00 | 0.14 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.36 | 286,000 | -7.14% | 12.53 | 12.76 | 13.23 | 14.03 | 14.61 | 58.95 | 77.27 | 58.57 | 100.00 | 86.49 | -0.13 | -0.24 | 0.11 | 0.77 | ||
| FFWM | FIRST FOUNDATION INC | $5.29 | 582,000 | 2.11% | 5.38 | 5.35 | 5.28 | 5.11 | 5.88 | 50.26 | 39.10 | 38.99 | 24.98 | 22.13 | 0.02 | 0.04 | -0.02 | 1.08 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.45 | 9,750,000 | 121.94% | 1.47 | 1.41 | 1.23 | 1.23 | 1.54 | 65.18 | 63.25 | 52.98 | 30.08 | 16.84 | 0.07 | 0.07 | -0.00 | 2.36 | ||
| RMNI | RIMINI STREET INC | $4.74 | 296,000 | 16.08% | 4.88 | 4.37 | 3.72 | 3.62 | 3.00 | 59.48 | 61.48 | 69.90 | 14.79 | 35.32 | 0.38 | 0.37 | 0.01 | 1.11 | ||
| MTW | MANITOWOC CO INC | $12.26 | 248,000 | 5.08% | 12.76 | 12.57 | 11.67 | 10.20 | 10.03 | 57.12 | 27.94 | 32.99 | 7.75 | 5.30 | 0.32 | 0.44 | -0.12 | 1.44 | ||
| GCBC | GREENE COUNTY BANCORP INC | $25.35 | 16,300 | -47.42% | 25.08 | 24.26 | 23.11 | 23.11 | 26.03 | 62.74 | 82.24 | 85.01 | 63.49 | 75.32 | 0.79 | 0.69 | 0.09 | 0.68 | ||
| RRBI | RED RIVER BANCSHARES INC | $63.44 | 11,700 | 32.95% | 63.80 | 62.19 | 58.67 | 55.39 | 55.29 | 57.93 | 72.95 | 80.20 | 3.22 | 15.54 | 1.62 | 1.84 | -0.22 | 0.69 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.04 | 302,000 | 40.47% | 15.71 | 15.63 | 15.88 | 15.91 | 25.16 | 49.98 | 15.21 | 19.28 | 13.07 | 11.68 | -0.03 | 0.02 | -0.05 | 1.25 | ||
| MITK | MITEK SYSTEMS INC | $9.44 | 296,000 | -19.13% | 9.57 | 9.82 | 9.75 | 9.10 | 9.38 | 39.70 | 10.93 | 13.48 | 9.19 | 11.55 | -0.08 | 0.00 | -0.09 | 1.18 | ||
| SB | SAFE BULKERS INC | $4.07 | 331,000 | -27.73% | 4.05 | 3.88 | 3.80 | 3.68 | 3.81 | 66.81 | 87.77 | 88.79 | 75.67 | 80.23 | 0.10 | 0.08 | 0.02 | 0.88 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.20 | 800 | -99.79% | 11.16 | 11.12 | 11.08 | 11.03 | 10.90 | 57.29 | 35.37 | 30.76 | 27.91 | 24.57 | 0.03 | 0.02 | 0.01 | 0.00 | ||
| TALK | TALKSPACE INC | $2.55 | 1,863,000 | 26.22% | 2.59 | 2.66 | 2.88 | 2.86 | 3.01 | 44.17 | 40.07 | 34.66 | 41.73 | 24.68 | -0.10 | -0.10 | -0.00 | 0.86 | ||
| FFIC | FLUSHING FINANCIAL CORP | $12.61 | 235,000 | -59.41% | 12.41 | 12.30 | 12.24 | 12.40 | 13.91 | 56.23 | 71.07 | 61.72 | 57.68 | 42.04 | 0.11 | 0.08 | 0.02 | 0.83 | ||
| RGNX | REGENXBIO INC | $8.49 | 750,000 | 0.81% | 8.63 | 8.57 | 8.91 | 8.12 | 8.43 | 48.79 | 33.03 | 37.40 | 28.97 | 29.79 | -0.10 | -0.10 | -0.01 | 1.39 | ||
| ECX | ECARX HOLDINGS INC | $1.26 | 2,880,000 | -40.52% | 1.82 | 1.94 | 1.76 | 1.76 | 1.81 | 33.50 | 5.69 | 8.10 | 2.61 | 0.87 | -0.08 | 0.04 | -0.12 | 0.37 | ||
| BOC | BOSTON OMAHA CORP | $13.52 | 148,000 | -12.94% | 13.82 | 13.97 | 14.22 | 14.37 | 14.56 | 42.52 | 8.10 | 8.94 | 8.90 | 9.09 | -0.16 | -0.13 | -0.03 | 1.04 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.05 | 1,206,000 | 113.07% | 3.14 | 3.08 | 2.86 | 2.92 | 4.05 | 59.96 | 68.25 | 69.17 | 38.01 | 36.58 | 0.07 | 0.08 | -0.01 | 0.85 | ||
| ERAS | ERASCA INC | $1.50 | 532,000 | -24.11% | 1.50 | 1.44 | 1.40 | 1.38 | 1.90 | 66.38 | 79.23 | 74.01 | 81.99 | 75.52 | 0.04 | 0.02 | 0.02 | 1.44 | ||
| BSRR | SIERRA BANCORP | $30.74 | 68,600 | 58.43% | 31.20 | 30.78 | 28.96 | 28.17 | 29.07 | 53.90 | 36.01 | 48.50 | 1.37 | 7.36 | 0.66 | 0.84 | -0.17 | 0.77 | ||
| CMPX | COMPASS THERAPEUTICS INC | $3.07 | 595,000 | -10.26% | 2.96 | 2.80 | 2.45 | 2.27 | 2.17 | 65.34 | 70.39 | 75.17 | 46.56 | 62.65 | 0.19 | 0.17 | 0.02 | 0.99 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.89 | 264,000 | 44.26% | 15.00 | 14.55 | 13.88 | 13.70 | 13.92 | 66.82 | 68.25 | 76.60 | 12.33 | 41.00 | 0.37 | 0.37 | 0.00 | 0.51 | ||
| NUS | NU SKIN ENTERPRISES INC | $8.56 | 352,000 | 11.39% | 8.75 | 8.59 | 8.07 | 7.46 | 7.18 | 61.50 | 45.06 | 35.19 | 27.93 | 13.22 | 0.20 | 0.25 | -0.06 | 0.86 | ||
| ATEX | ANTERIX INC | $22.56 | 175,000 | -12.94% | 23.30 | 24.53 | 26.45 | 30.46 | 31.63 | 22.55 | 6.97 | 7.16 | 2.43 | 2.43 | -1.28 | -1.13 | -0.15 | 0.69 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $5.81 | 98,000 | -68.39% | 5.25 | 4.94 | 4.81 | 4.62 | 3.97 | 72.10 | 87.20 | 86.63 | 74.81 | 82.47 | 0.28 | 0.15 | 0.12 | 1.10 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.52 | 234,000 | -9.65% | 6.55 | 6.58 | 6.35 | 6.31 | 6.84 | 50.71 | 23.59 | 25.96 | 15.84 | 17.22 | 0.05 | 0.09 | -0.03 | 0.77 | ||
| CMCL | CALEDONIA MINING CORP PLC | $21.90 | 208,000 | 141.86% | 21.00 | 20.56 | 18.73 | 15.39 | 13.52 | 67.55 | 73.94 | 64.91 | 39.03 | 22.58 | 0.84 | 0.81 | 0.03 | 0.54 | ||
| CNDT | CONDUENT INC | $2.60 | 519,000 | -29.00% | 2.65 | 2.68 | 2.53 | 2.57 | 3.28 | 54.91 | 30.99 | 24.37 | 29.81 | 22.16 | 0.02 | 0.03 | -0.02 | 1.10 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.23 | 1,080,000 | -57.04% | 4.09 | 3.77 | 3.27 | 3.03 | 3.54 | 58.77 | 68.86 | 79.44 | 38.43 | 64.93 | 0.25 | 0.24 | 0.01 | 1.24 | ||
| PAYS | PAYSIGN INC | $7.74 | 953,000 | 90.98% | 7.87 | 7.61 | 5.61 | 3.95 | 3.61 | 70.55 | 54.92 | 54.45 | 6.47 | 3.38 | 0.68 | 0.79 | -0.12 | 1.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.