| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV | ADVANTAGE SOLUTIONS INC | $1.29 | -3.01% | -3.73% | 3.20% | -52.92% | -61.49% | -71.46% | -75.24% | -87.66% | N/A | $4.31 | $1.11 | 70.07% | 16.22% | 1.00 | 181,485 | 3.04% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.71 | -0.24% | 0.00% | -0.94% | -19.66% | -20.51% | -23.57% | N/A | N/A | N/A | $16.85 | $11.51 | 24.57% | 10.41% | 0.43 | 15,750 | 25.55% |
| RZLV | REZOLVE AI LTD | $1.99 | -5.69% | -18.11% | 55.47% | -33.00% | -55.38% | -83.14% | -79.82% | N/A | N/A | $14.50 | $1.07 | 86.28% | 85.98% | 0.18 | 3,917,251 | -17.53% |
| CANG | CANGO INC | $3.99 | -1.48% | -2.21% | 14.66% | -17.56% | 43.01% | 155.77% | 32.12% | -20.99% | N/A | $9.66 | $1.40 | 58.70% | 185.00% | 0.61 | 102,011 | -64.13% |
| PERI | PERION NETWORK LTD | $9.23 | -1.18% | -4.15% | 25.24% | -3.65% | 1.99% | -28.23% | -53.57% | 103.30% | -17.29% | $13.49 | $7.00 | 31.58% | 31.95% | 1.35 | 685,622 | -8.68% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.00 | 0.73% | 0.14% | 0.03% | -17.14% | -15.94% | -10.33% | 11.54% | 23.40% | 6.07% | $37.00 | $28.15 | 21.62% | 3.02% | 0.22 | 6,973 | 152.64% |
| KRNY | KEARNY FINANCIAL CORP | $6.40 | -0.31% | 1.59% | 10.15% | -11.72% | -22.42% | 10.54% | -46.49% | -23.22% | -34.09% | $8.59 | $5.31 | 25.49% | 20.53% | 0.84 | 349,469 | 35.83% |
| PKST | PEAKSTONE REALTY TRUST | $11.24 | -1.06% | -4.01% | -2.68% | 5.14% | -19.25% | -21.45% | N/A | N/A | N/A | $16.26 | $9.89 | 30.87% | 13.65% | 0.95 | 82,914 | -11.48% |
| HOUS | ANYWHERE REAL ESTATE INC | $3.71 | -2.11% | 15.58% | 16.30% | -0.27% | -7.25% | -26.68% | -66.90% | -0.54% | -91.81% | $5.95 | $2.71 | 37.65% | 36.90% | 1.73 | 805,585 | -29.00% |
| CLW | CLEARWATER PAPER CORP | $25.37 | -2.50% | 1.44% | 3.55% | -20.30% | -12.64% | -46.97% | -18.95% | -12.28% | -59.94% | $57.13 | $22.58 | 55.59% | 12.36% | 0.74 | 461,844 | 134.05% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $4.65 | -9.71% | -5.10% | 34.39% | 24.00% | -25.24% | 133.67% | -39.22% | N/A | N/A | $7.27 | $1.58 | 36.04% | 195.24% | 1.21 | 1,216,378 | 97.85% |
| TITN | TITAN MACHINERY INC | $17.75 | -1.39% | 5.28% | 21.66% | -5.99% | 13.38% | -23.89% | -25.39% | 101.48% | 21.83% | $24.28 | $12.30 | 26.89% | 44.31% | 1.24 | 166,836 | -26.92% |
| PGEN | PRECIGEN INC | $1.40 | -8.22% | -9.42% | 4.89% | -12.81% | 55.87% | -3.13% | 11.60% | -56.68% | -96.48% | $2.17 | $0.65 | 35.71% | 114.29% | 1.73 | 1,992,560 | 187.93% |
| TSHA | TAYSHA GENE THERAPIES INC | $2.00 | -18.70% | 9.89% | 61.29% | 20.48% | 45.99% | -23.66% | -45.21% | N/A | N/A | $4.32 | $1.05 | 53.70% | 90.48% | 1.82 | 8,486,344 | 172.01% |
| UAMY | UNITED STATES ANTIMONY CORP | $3.55 | 4.11% | 7.90% | 76.62% | 90.86% | 477.24% | 1,491.93% | 846.67% | 867.30% | 184.00% | $3.86 | $0.21 | 8.03% | 1,590.48% | 1.12 | 2,904,923 | 1.62% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.90 | 2.11% | 7.41% | 20.83% | -13.95% | -34.39% | -14.20% | -58.75% | -2.36% | -94.13% | $6.29 | $2.24 | 53.90% | 29.41% | 1.45 | 2,038,614 | 2.11% |
| ODP | ODP CORP | $13.63 | -2.15% | 0.59% | 1.94% | -36.87% | -50.56% | -73.92% | -69.74% | -36.01% | -85.17% | $49.06 | $11.85 | 72.22% | 15.07% | 1.03 | 660,284 | 86.98% |
| BIGC | BIGCOMMERCE HOLDINGS INC | $5.17 | 1.77% | -2.27% | -2.45% | -22.02% | -9.14% | -17.28% | -72.38% | N/A | N/A | $8.60 | $4.85 | 39.88% | 6.60% | 1.84 | 664,601 | 50.91% |
| EHAB | ENHABIT INC | $8.04 | 0.88% | 1.01% | 1.52% | -2.43% | 1.64% | -18.46% | N/A | N/A | N/A | $10.70 | $6.85 | 24.86% | 17.37% | 0.73 | 263,893 | -7.13% |
| SATL | SATELLOGIC INC | $4.21 | -3.66% | 4.21% | 19.94% | 24.93% | 343.16% | 253.78% | -41.36% | N/A | N/A | $5.49 | $0.72 | 23.32% | 484.72% | 0.98 | 939,057 | -27.19% |
| CCIX | CHURCHILL CAPITAL CORP IX | $11.03 | -0.72% | -0.45% | 0.71% | 6.21% | 9.59% | 9.27% | N/A | N/A | N/A | $11.40 | $10.00 | 3.29% | 10.31% | 0.05 | 90,350 | 215.59% |
| NATH | NATHANS FAMOUS INC | $98.74 | -0.26% | 0.70% | 8.97% | 15.30% | 11.32% | 48.21% | 104.09% | 79.17% | 136.28% | $104.96 | $66.35 | 5.93% | 48.82% | 0.62 | 3,214 | -41.73% |
| DH | DEFINITIVE HEALTHCARE CORP | $2.65 | -4.33% | -4.33% | 5.58% | -47.42% | -38.37% | -63.90% | -86.69% | N/A | N/A | $6.27 | $2.15 | 57.70% | 23.26% | 1.35 | 390,511 | -21.83% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $48.40 | -0.53% | -0.21% | 9.01% | -14.11% | -3.59% | 35.57% | 38.48% | 229.93% | 118.56% | $56.46 | $33.10 | 14.28% | 46.22% | 0.77 | 18,645 | -36.04% |
| SWBI | SMITH & WESSON BRANDS INC | $9.15 | -0.33% | -4.69% | 3.86% | -13.76% | -31.05% | -45.79% | -34.36% | -3.79% | -38.67% | $16.89 | $8.38 | 45.83% | 9.25% | 0.78 | 396,725 | -2.94% |
| LAB | STANDARD BIOTOOLS INC | $1.06 | -7.83% | -8.62% | -3.64% | -25.35% | -53.10% | -57.26% | -64.07% | -70.88% | -97.10% | $2.74 | $0.97 | 61.31% | 9.17% | 1.37 | 1,795,508 | 100.64% |
| ASC | ARDMORE SHIPPING CORP | $9.90 | -0.60% | 2.38% | 5.88% | -14.95% | -25.06% | -43.91% | 41.43% | 76.47% | -19.64% | $23.44 | $8.32 | 57.76% | 18.99% | 0.69 | 665,556 | 27.97% |
| ZVRA | ZEVRA THERAPEUTICS INC | $7.40 | -7.50% | 2.35% | 4.96% | -6.09% | -16.00% | 43.55% | 73.71% | 79.48% | -95.93% | $9.76 | $4.20 | 24.18% | 76.19% | 0.80 | 424,393 | 6.14% |
| MNRO | MONRO INC | $13.35 | -3.05% | -5.99% | -14.04% | -32.41% | -54.27% | -48.95% | -69.49% | -74.38% | -77.69% | $31.49 | $13.32 | 57.61% | 0.23% | 0.84 | 646,338 | 36.76% |
| KELYA | KELLY SERVICES INC | $11.46 | -0.69% | -0.43% | -3.13% | -14.61% | -48.49% | -51.58% | -39.84% | -10.54% | -30.38% | $23.81 | $10.80 | 51.86% | 6.11% | 1.00 | 233,494 | 0.11% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $26.19 | 2.42% | -8.11% | -15.57% | 54.47% | 154.52% | 659.13% | N/A | N/A | N/A | $57.32 | $1.15 | 54.31% | 2,177.39% | 1.35 | 3,259 | 238.07% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $7.99 | 6.96% | 13.17% | 5.13% | -0.75% | N/A | N/A | N/A | N/A | N/A | $11.20 | $3.55 | 28.66% | 125.07% | -0.15 | 124,591 | 979.74% |
| MAZE | MAZE THERAPEUTICS INC | $9.11 | -12.57% | 3.64% | 2.13% | -29.92% | N/A | N/A | N/A | N/A | N/A | $17.00 | $6.71 | 46.41% | 35.77% | 0.63 | 131,622 | 72.70% |
| NGL | NGL ENERGY PARTNERS LP | $3.02 | -0.98% | -2.58% | -8.21% | -45.49% | -25.25% | -48.90% | 51.00% | -45.19% | -89.70% | $6.08 | $2.64 | 50.33% | 14.39% | 0.92 | 146,796 | -64.88% |
| XPOF | XPONENTIAL FITNESS INC | $8.21 | -3.64% | -2.38% | 14.50% | -53.30% | -33.68% | -32.54% | -52.04% | N/A | N/A | $18.95 | $6.64 | 56.68% | 23.64% | 1.43 | 518,050 | -7.48% |
| RGNX | REGENXBIO INC | $7.92 | -18.85% | -15.83% | 33.56% | -6.05% | -16.01% | -53.05% | -64.37% | -80.80% | N/A | $17.35 | $5.04 | 54.35% | 57.30% | 1.35 | 2,084,560 | 170.37% |
| ASPI | ASP ISOTOPES INC | $5.49 | 0.73% | 2.43% | 20.13% | -4.69% | -28.24% | 56.86% | N/A | N/A | N/A | $9.33 | $1.86 | 41.16% | 195.16% | 1.67 | 1,316,593 | -19.10% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $7.35 | -9.03% | -24.15% | -32.20% | -49.10% | -59.95% | -69.04% | -75.33% | -38.34% | -76.46% | $25.42 | $7.35 | 71.09% | 0.00% | 1.41 | 4,136,282 | 36.42% |
| LASR | NLIGHT INC | $8.05 | -3.59% | 2.42% | 16.67% | -28.44% | -42.75% | -36.21% | -39.47% | -55.00% | N/A | $14.73 | $6.20 | 45.33% | 29.84% | 1.63 | 254,539 | -4.40% |
| TRAK | REPOSITRAK INC | $21.57 | -1.06% | -3.83% | 17.61% | 1.89% | 4.56% | 32.66% | 378.27% | 367.90% | 104.84% | $25.01 | $14.23 | 13.75% | 51.58% | 0.91 | 21,094 | -27.15% |
| NPWR | NET POWER INC | $1.81 | -0.55% | 5.85% | -17.35% | -78.95% | -79.57% | -83.59% | -81.55% | N/A | N/A | $14.28 | $1.62 | 87.32% | 11.73% | 0.62 | 375,242 | -7.29% |
| DCTH | DELCATH SYSTEMS INC | $11.72 | -2.25% | -3.93% | 7.42% | -28.75% | 7.13% | 103.12% | 96.97% | N/A | N/A | $16.97 | $5.30 | 30.94% | 121.13% | 0.87 | 497,738 | 8.40% |
| CRMT | AMERICAS CARMART INC | $47.38 | -1.39% | -2.57% | 8.50% | -4.48% | 10.34% | -22.95% | -44.32% | -28.95% | -9.06% | $72.26 | $36.40 | 34.43% | 30.16% | 1.23 | 30,387 | -43.65% |
| SRDX | SURMODICS INC | $27.37 | 1.48% | -11.51% | -3.96% | -19.64% | -28.89% | -15.73% | -21.55% | -23.03% | 11.71% | $42.44 | $26.00 | 35.51% | 5.27% | 0.89 | 42,679 | -48.78% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $22.67 | 0.85% | 0.71% | 5.39% | -9.03% | -3.53% | -25.45% | 34.46% | N/A | N/A | $36.65 | $17.90 | 38.14% | 26.65% | 0.66 | 62,221 | 9.69% |
| GTN | GRAY MEDIA INC | $3.84 | -2.78% | 10.66% | 10.66% | -5.88% | -35.46% | -42.34% | -79.75% | -66.78% | -72.33% | $7.28 | $2.91 | 47.25% | 31.96% | 1.13 | 2,226,021 | -27.86% |
| HBCP | HOME BANCORP INC | $49.70 | -0.16% | -1.70% | 18.47% | -5.32% | -0.60% | 31.55% | 41.03% | 127.77% | 123.27% | $52.77 | $35.16 | 5.82% | 41.35% | 0.86 | 16,548 | 13.75% |
| ALT | ALTIMMUNE INC | $5.03 | -7.37% | -1.37% | 26.38% | -27.21% | -31.19% | -31.66% | 16.17% | 62.26% | -98.92% | $11.16 | $3.55 | 54.93% | 41.57% | 1.16 | 2,891,374 | 33.26% |
| VERV | VERVE THERAPEUTICS INC | $4.36 | -15.50% | -20.15% | 30.54% | -47.85% | -31.98% | -31.98% | -66.94% | N/A | N/A | $9.31 | $2.87 | 53.14% | 52.18% | 1.99 | 4,597,628 | 154.37% |
| GCBC | GREENE COUNTY BANCORP INC | $22.65 | 1.62% | 2.95% | 3.71% | -16.11% | -35.23% | -27.43% | -12.26% | 115.51% | 223.57% | $37.25 | $20.00 | 39.19% | 13.25% | 0.73 | 24,618 | 133.88% |
| SANA | SANA BIOTECHNOLOGY INC | $1.71 | -8.56% | 0.00% | 11.76% | -47.55% | -49.85% | -82.90% | -73.20% | N/A | N/A | $9.90 | $1.26 | 82.72% | 35.71% | 2.06 | 2,833,020 | 101.03% |
| INNV | INNOVAGE HOLDING CORP | $2.85 | -1.38% | -6.56% | -6.25% | -11.49% | -54.76% | -34.03% | -50.09% | N/A | N/A | $6.69 | $2.60 | 57.40% | 9.62% | 1.15 | 32,379 | -6.07% |
| YSG | YATSEN HOLDING LTD | $4.18 | 1.70% | 1.95% | 12.37% | 28.62% | 7.18% | -4.13% | 46.41% | N/A | N/A | $6.13 | $2.60 | 31.81% | 60.77% | 1.05 | 21,156 | -64.86% |
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $12.13 | -0.16% | -0.08% | 12.42% | 15.30% | 21.30% | N/A | N/A | N/A | N/A | $12.80 | $9.92 | 5.23% | 22.28% | 0.19 | 229,020 | 13.64% |
| CELC | CELCUITY INC | $10.12 | -6.73% | -9.80% | 10.48% | -19.62% | -37.72% | -43.27% | 57.14% | 74.48% | N/A | $19.77 | $7.58 | 48.81% | 33.60% | 0.83 | 271,453 | 108.46% |
| KMDA | KAMADA LTD | $6.65 | -0.89% | 0.76% | 13.87% | -3.76% | 11.02% | 16.46% | 35.71% | -10.14% | 55.01% | $9.16 | $4.74 | 27.36% | 40.30% | 0.59 | 73,112 | 111.12% |
| MSBI | MIDLAND STATES BANCORP INC | $17.79 | -0.73% | 8.01% | 11.75% | -10.56% | -36.37% | -24.81% | -31.42% | 19.40% | N/A | $28.08 | $14.79 | 36.65% | 20.28% | 0.78 | 99,006 | -36.15% |
| NPCE | NEUROPACE INC | $11.69 | 1.39% | -2.42% | -4.96% | -14.42% | 49.87% | -13.21% | 76.32% | N/A | N/A | $15.11 | $5.45 | 22.63% | 114.50% | 0.93 | 109,806 | -28.90% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $12.39 | -1.90% | -2.21% | 6.17% | -32.92% | -32.63% | -35.97% | -38.97% | 25.53% | N/A | $22.38 | $11.27 | 44.64% | 9.94% | 0.79 | 325,408 | 44.90% |
| RAPP | RAPPORT THERAPEUTICS INC | $10.39 | -5.37% | -6.02% | 9.25% | -37.97% | -60.27% | N/A | N/A | N/A | N/A | $29.74 | $6.43 | 65.06% | 61.59% | 1.28 | 149,569 | 39.02% |
| TBRG | TRUBRIDGE INC | $25.46 | -3.16% | -2.26% | 2.04% | 0.12% | 95.70% | 213.93% | -20.44% | 27.17% | -53.40% | $32.00 | $7.98 | 20.44% | 219.05% | 0.73 | 108,564 | 62.35% |
| MITK | MITEK SYSTEMS INC | $8.36 | -0.71% | -1.88% | 16.60% | -19.46% | -10.01% | -38.35% | -18.83% | -5.91% | 174.10% | $14.32 | $6.93 | 41.62% | 20.63% | 1.17 | 215,679 | -26.34% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $6.45 | -6.79% | -12.60% | 0.62% | -52.85% | -22.38% | -83.68% | -94.05% | N/A | N/A | $38.58 | $5.00 | 83.28% | 29.00% | 2.37 | 1,046,540 | 36.29% |
| ZBIO | ZENAS BIOPHARMA INC | $9.03 | -19.71% | -19.42% | 16.45% | 14.97% | -56.65% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 65.62% | 54.80% | 1.29 | 311,866 | 178.53% |
| RRBI | RED RIVER BANCSHARES INC | $55.62 | 0.89% | 8.46% | 14.28% | -6.57% | -4.27% | 15.95% | 4.33% | 48.32% | N/A | $62.13 | $42.78 | 10.48% | 30.01% | 0.71 | 4,722 | -48.16% |
| SIGA | SIGA TECHNOLOGIES INC | $5.27 | -2.41% | -8.51% | -1.13% | -8.98% | -31.74% | -49.28% | -29.64% | -10.07% | 184.86% | $12.83 | $4.95 | 58.92% | 6.46% | 0.87 | 542,681 | 45.18% |
| BRCC | BRC INC | $1.76 | -25.74% | -23.48% | -10.66% | -31.25% | -45.00% | -56.22% | -84.97% | N/A | N/A | $7.14 | $1.75 | 75.35% | 0.57% | 0.74 | 3,393,238 | 272.15% |
| ASLE | AERSALE CORP | $7.04 | 0.57% | -0.28% | 4.30% | 2.62% | 18.12% | -6.13% | -49.93% | -30.57% | N/A | $9.40 | $4.53 | 25.11% | 55.41% | 0.85 | 355,658 | 50.29% |
| CEP | CANTOR EQUITY PARTNERS INC | $29.30 | -13.57% | -10.51% | 173.58% | 180.38% | 190.96% | N/A | N/A | N/A | N/A | $59.75 | $9.99 | 50.96% | 193.29% | 0.71 | 5,160,340 | -55.43% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.11 | 1.25% | 0.75% | 22.14% | -30.57% | -30.33% | -46.36% | 3.97% | -50.61% | -63.88% | $18.45 | $6.33 | 56.04% | 28.12% | 0.82 | 742,872 | 54.47% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.40 | -0.19% | 0.48% | 0.48% | 1.17% | 3.17% | 3.07% | N/A | N/A | N/A | $10.43 | $9.98 | 0.29% | 4.21% | 0.01 | 408 | -98.77% |
| TRML | TOURMALINE BIO INC | $14.54 | -8.67% | -10.55% | 15.21% | -3.00% | -46.93% | -6.37% | -79.52% | N/A | N/A | $29.79 | $11.56 | 51.19% | 25.78% | 1.21 | 313,169 | 33.87% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.37 | 0.00% | 0.24% | 1.12% | 2.27% | 3.22% | N/A | N/A | N/A | N/A | $10.91 | $9.97 | 4.95% | 3.96% | -0.00 | 125 | -94.14% |
| NWPX | NORTHWEST PIPE CO | $37.70 | -2.00% | -12.08% | -4.39% | -27.65% | -29.61% | 12.77% | 34.21% | 69.44% | 59.75% | $57.76 | $32.04 | 34.73% | 17.67% | 0.89 | 43,905 | -50.95% |
| VALU | VALUE LINE INC | $39.50 | -1.05% | -2.25% | 8.46% | 6.56% | -23.89% | 1.59% | -43.64% | 43.06% | 190.87% | $57.68 | $32.94 | 31.51% | 19.91% | 0.95 | 1,626 | -30.90% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.62 | -0.28% | -4.23% | -2.69% | -6.22% | -16.20% | -28.32% | -45.40% | -4.99% | 17.15% | $5.20 | $3.49 | 30.38% | 3.72% | 0.45 | 20,297 | -30.11% |
| WOW | WIDEOPENWEST INC | $4.34 | -0.23% | -3.13% | 0.23% | -0.69% | -23.19% | -10.33% | -76.95% | -14.06% | N/A | $5.80 | $4.03 | 25.17% | 7.83% | 1.02 | 227,309 | -7.81% |
| QSG | QUANTASING GROUP LTD | $6.86 | 1.18% | 9.50% | 57.70% | 189.45% | 117.78% | 114.38% | N/A | N/A | N/A | $7.96 | $1.47 | 13.82% | 366.67% | 0.66 | 346,771 | -14.09% |
| MREO | MEREO BIOPHARMA GROUP PLC | $2.33 | -8.63% | -7.54% | 27.32% | -24.84% | -43.17% | -24.84% | 300.34% | 97.46% | N/A | $5.02 | $1.58 | 53.59% | 47.94% | 1.01 | 984,585 | 57.60% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $135.75 | -0.05% | 4.67% | 3.90% | -8.21% | -18.71% | -10.81% | -21.43% | 33.08% | -27.11% | $173.25 | $122.32 | 21.65% | 10.98% | 0.77 | 12,589 | -36.51% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.14 | 0.12% | 13.37% | 29.21% | 19.71% | 9.41% | 19.71% | 80.49% | N/A | N/A | $8.76 | $5.75 | 7.07% | 41.57% | 0.76 | 10,083 | -50.92% |
| CWCO | CONSOLIDATED WATER CO LTD | $23.26 | 0.65% | -1.90% | -0.51% | -13.47% | -9.98% | -13.24% | 117.38% | 66.50% | 101.56% | $30.32 | $22.89 | 23.28% | 1.62% | 0.47 | 99,905 | 4.70% |
| BSRR | SIERRA BANCORP | $26.70 | -1.04% | -1.51% | 4.50% | -16.35% | -22.81% | 25.23% | 21.58% | 47.92% | 58.74% | $35.13 | $19.77 | 24.00% | 35.05% | 0.83 | 30,290 | 38.11% |
| HRTX | HERON THERAPEUTICS INC | $2.42 | 13.62% | 3.42% | 23.47% | 35.20% | 34.44% | -14.79% | -41.12% | -83.92% | -78.79% | $3.93 | $1.04 | 38.42% | 132.69% | 1.47 | 7,411,534 | -7.69% |
| OMER | OMEROS CORP | $6.34 | -6.90% | -12.07% | -8.05% | -30.18% | 39.34% | 72.75% | 114.92% | -60.94% | -70.44% | $13.60 | $3.00 | 53.38% | 111.33% | 1.49 | 801,055 | 74.79% |
| ALNT | ALLIENT INC | $21.85 | 0.51% | 1.06% | 6.85% | -11.39% | 6.69% | -28.73% | -11.25% | 19.27% | 13.02% | $32.00 | $16.91 | 31.72% | 29.21% | 1.24 | 95,886 | 48.74% |
| USAS | AMERICAS GOLD & SILVER CORP | $0.62 | 7.11% | -3.13% | 45.41% | 12.36% | 43.72% | 138.61% | -23.04% | -71.12% | N/A | $0.65 | $0.21 | 5.36% | 198.55% | 1.04 | 985,575 | -1.31% |
| MSB | MESABI TRUST | $27.89 | 0.65% | -3.79% | 12.87% | 11.52% | 9.37% | 64.45% | 19.49% | 105.83% | 89.21% | $37.00 | $15.93 | 24.62% | 75.08% | 0.65 | 21,313 | -28.87% |
| WDH | WATERDROP INC | $1.30 | -1.15% | -2.63% | 3.60% | 8.82% | 9.75% | 9.75% | 3.60% | N/A | N/A | $1.57 | $0.97 | 17.52% | 33.51% | 0.66 | 143,134 | 75.29% |
| NXXT | NEXTNRG INC | $3.26 | -3.83% | -1.21% | 25.87% | -18.50% | 4.82% | -52.92% | -71.29% | N/A | N/A | $7.52 | $2.19 | 56.67% | 48.86% | 0.35 | 36,953 | 81.46% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $12.12 | -1.70% | 0.58% | -0.82% | 157.87% | N/A | N/A | N/A | N/A | N/A | $13.50 | $3.68 | 10.22% | 229.35% | -0.64 | 1,702,262 | 45.83% |
| TTI | TETRA TECHNOLOGIES INC | $2.73 | 0.37% | -1.09% | 15.68% | -36.07% | -26.42% | -29.27% | -39.47% | 478.39% | -61.06% | $5.12 | $2.03 | 46.68% | 34.22% | 1.34 | 990,289 | -18.53% |
| GILT | GILAT SATELLITE NETWORKS LTD | $6.37 | -0.93% | 0.16% | 11.36% | -15.41% | 16.24% | 15.40% | -9.65% | -23.53% | 2.41% | $8.05 | $4.04 | 20.82% | 57.67% | 0.93 | 135,009 | -30.65% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $1.91 | -4.75% | -2.81% | 8.86% | -37.34% | -17.17% | -60.31% | -72.55% | N/A | N/A | $5.14 | $1.52 | 62.90% | 25.33% | 2.11 | 2,765,447 | 14.46% |
| BLDP | BALLARD POWER SYSTEMS INC | $1.21 | -3.97% | -1.63% | 10.00% | -12.32% | -10.37% | -57.24% | -84.55% | -88.15% | -44.50% | $3.34 | $1.00 | 63.72% | 21.00% | 1.78 | 5,548,189 | -13.97% |
| CLPT | CLEARPOINT NEURO INC | $13.11 | -5.55% | -10.63% | 19.73% | -30.63% | -2.02% | 120.71% | 64.49% | 257.22% | -68.18% | $19.22 | $5.11 | 31.79% | 156.56% | 1.64 | 293,066 | 57.49% |
| MBX | MBX BIOSCIENCES INC | $10.82 | -10.36% | 9.63% | 80.33% | -11.75% | -52.44% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 60.65% | 125.09% | 1.46 | 436,712 | 127.62% |
| GHM | GRAHAM CORP | $33.13 | 0.70% | 8.69% | 22.70% | -29.93% | 2.03% | 13.15% | 340.09% | 207.04% | 40.74% | $52.00 | $24.78 | 36.29% | 33.70% | 0.86 | 63,530 | 21.51% |
| KE | KIMBALL ELECTRONICS INC | $14.71 | 0.27% | -0.81% | 10.60% | -15.51% | -30.55% | -32.68% | -20.66% | 15.37% | 14.92% | $24.45 | $12.41 | 39.84% | 18.53% | 1.10 | 151,935 | -11.93% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $40.65 | -0.78% | -0.68% | 4.12% | -23.60% | -19.30% | -20.39% | -34.56% | 296.97% | 261.01% | $61.66 | $35.00 | 34.07% | 16.14% | 1.38 | 30,676 | 21.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.