| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCBX | THIRD COAST BANCSHARES INC | $32.07 | 3.54% | 6.42% | 14.35% | -14.47% | -8.39% | 52.69% | 40.95% | N/A | N/A | $39.45 | $18.82 | 18.71% | 70.38% | 0.78 | 89,624 | 171.30% |
| MGTX | MEIRAGTX HOLDINGS PLC | $5.62 | 3.69% | -12.87% | 2.55% | -12.73% | -15.62% | 9.34% | -37.69% | -63.58% | N/A | $8.75 | $3.85 | 35.77% | 45.97% | 1.21 | 471,740 | -37.91% |
| LAB | STANDARD BIOTOOLS INC | $1.16 | 8.41% | 0.87% | 0.87% | -14.39% | -43.41% | -53.23% | -45.28% | -75.83% | -95.66% | $2.74 | $0.95 | 57.66% | 21.85% | 1.39 | 883,464 | 49.11% |
| CRMT | AMERICAS CARMART INC | $52.89 | 7.30% | 10.07% | 13.91% | 5.78% | 25.93% | -16.10% | -34.44% | -22.30% | 1.73% | $72.26 | $36.40 | 26.81% | 45.30% | 1.23 | 85,417 | 100.26% |
| PKST | PEAKSTONE REALTY TRUST | $11.87 | 0.85% | 4.49% | 3.31% | 12.19% | -10.68% | -20.28% | N/A | N/A | N/A | $16.26 | $9.89 | 27.00% | 20.02% | 0.93 | 120,324 | -35.82% |
| TRC | TEJON RANCH CO | $16.22 | -1.58% | -4.70% | -0.12% | 4.71% | -2.64% | 0.87% | -4.53% | 21.68% | -32.56% | $19.82 | $14.71 | 18.14% | 10.30% | 0.69 | 175,339 | 4.33% |
| FFWM | FIRST FOUNDATION INC | $5.29 | -0.94% | -0.38% | 11.60% | 3.32% | -34.85% | -0.75% | -75.28% | -58.12% | -43.63% | $8.52 | $4.42 | 37.91% | 19.82% | 1.10 | 894,510 | 52.45% |
| TBPH | THERAVANCE BIOPHARMA INC | $8.80 | -2.00% | -14.48% | 0.80% | -5.98% | -1.23% | -8.14% | -2.33% | -69.11% | -39.31% | $10.90 | $7.44 | 19.27% | 18.28% | 0.59 | 417,517 | -37.51% |
| NPCE | NEUROPACE INC | $13.37 | 3.72% | 15.96% | 25.30% | 10.59% | 87.25% | 56.92% | 113.58% | N/A | N/A | $15.11 | $5.45 | 11.52% | 145.32% | 0.94 | 147,831 | -21.38% |
| KELYA | KELLY SERVICES INC | $12.35 | 2.15% | 7.02% | 7.95% | -7.07% | -22.57% | -44.47% | -29.39% | 1.56% | -25.47% | $23.81 | $10.80 | 48.12% | 14.35% | 0.98 | 279,334 | 15.95% |
| JMIA | JUMIA TECHNOLOGIES AG | $3.55 | 7.58% | 43.15% | 69.86% | -11.47% | -11.47% | -41.71% | -30.80% | -32.12% | N/A | $15.04 | $1.60 | 76.40% | 121.88% | 2.48 | 7,288,164 | 3.72% |
| ANNA | ALEANNA INC | $10.70 | -2.73% | -4.12% | -19.31% | 18.89% | -3.34% | -0.93% | 9.18% | N/A | N/A | $18.70 | $4.71 | 42.78% | 127.18% | -0.03 | 10,521 | 105.29% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.64 | 1.84% | 3.59% | 6.07% | -7.26% | -5.01% | -9.17% | -4.18% | 129.76% | -29.59% | $8.04 | $5.72 | 17.41% | 16.08% | 0.74 | 708,308 | 68.70% |
| XPOF | XPONENTIAL FITNESS INC | $8.90 | 9.34% | 4.46% | 19.14% | -48.55% | -43.31% | -5.72% | -46.48% | N/A | N/A | $18.95 | $6.64 | 53.03% | 34.04% | 1.44 | 1,223,182 | -40.29% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $25.13 | 1.05% | 11.79% | 15.43% | 10.17% | -3.66% | -17.20% | 60.78% | N/A | N/A | $36.65 | $17.90 | 31.43% | 40.39% | 0.66 | 92,758 | 9.37% |
| BWB | BRIDGEWATER BANCSHARES INC | $15.78 | 1.74% | -0.25% | 25.44% | 6.77% | 4.09% | 35.45% | 0.00% | 78.71% | N/A | $16.00 | $10.52 | 1.38% | 50.00% | 0.81 | 91,296 | 10.30% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $16.21 | 2.72% | 5.88% | 12.57% | -13.78% | -19.35% | -21.20% | 38.78% | 192.07% | 468.77% | $22.08 | $13.19 | 26.59% | 22.90% | 0.83 | 53,330 | -5.60% |
| ASPN | ASPEN AEROGELS INC | $5.26 | 6.26% | -4.19% | -0.94% | -55.23% | -66.71% | -80.75% | -63.57% | -19.82% | -23.21% | $33.15 | $4.16 | 84.13% | 26.44% | 1.93 | 3,073,303 | -19.90% |
| KULR | KULR TECHNOLOGY GROUP INC | $1.51 | 11.03% | 17.97% | 16.15% | -32.29% | 229.69% | 229.69% | 23.77% | 37.27% | N/A | $5.49 | $0.20 | 72.50% | 655.00% | 1.32 | 12,916,626 | 54.26% |
| PERI | PERION NETWORK LTD | $9.57 | -0.93% | 2.46% | 19.03% | -0.21% | 5.51% | -22.07% | -47.56% | 100.63% | -12.36% | $12.74 | $7.00 | 24.85% | 36.81% | 1.34 | 787,115 | 37.86% |
| CRNC | CERENCE INC | $9.91 | 6.67% | -1.49% | 32.84% | -30.60% | 194.07% | 94.31% | -63.26% | -59.94% | N/A | $27.50 | $2.34 | 63.96% | 323.50% | 1.95 | 1,869,641 | 73.06% |
| BAND | BANDWIDTH INC | $14.38 | 2.20% | 18.06% | 19.24% | -25.41% | -25.57% | -34.67% | -24.08% | -86.63% | N/A | $23.90 | $11.33 | 39.83% | 26.92% | 1.41 | 325,199 | 3.76% |
| NGL | NGL ENERGY PARTNERS LP | $3.24 | 6.58% | 6.23% | 3.85% | -23.04% | -21.55% | -42.35% | 71.43% | -36.96% | -88.66% | $5.97 | $2.64 | 45.73% | 22.73% | 0.93 | 434,770 | 113.59% |
| CPS | COOPER-STANDARD HOLDINGS INC | $24.33 | -1.34% | 4.74% | 96.69% | 68.84% | 45.08% | 65.40% | 342.36% | 120.38% | -61.12% | $26.73 | $10.38 | 8.96% | 134.51% | 2.05 | 358,535 | -28.54% |
| SWBI | SMITH & WESSON BRANDS INC | $9.67 | 2.55% | 5.34% | 6.15% | -10.30% | -26.80% | -40.46% | -29.98% | -1.23% | -35.75% | $16.89 | $8.38 | 42.75% | 15.46% | 0.78 | 384,777 | 48.46% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.14 | 4.12% | 3.14% | 2.02% | -14.79% | -17.88% | -20.32% | N/A | N/A | N/A | $16.85 | $11.51 | 22.02% | 14.14% | 0.44 | 46,778 | 50.38% |
| HOUS | ANYWHERE REAL ESTATE INC | $3.80 | 6.74% | 0.26% | 19.50% | 3.54% | -0.78% | -30.28% | -63.88% | -11.63% | -91.60% | $5.95 | $2.71 | 36.13% | 40.22% | 1.73 | 1,014,796 | 26.02% |
| SIGA | SIGA TECHNOLOGIES INC | $5.94 | 4.95% | 10.00% | -3.41% | -2.62% | -15.86% | -20.27% | -19.95% | 3.48% | 195.52% | $12.83 | $4.95 | 53.70% | 20.00% | 0.87 | 646,688 | 10.74% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.92 | 20.00% | 27.15% | 37.14% | -39.72% | -34.92% | -22.58% | -56.36% | -7.25% | -77.83% | $3.67 | $1.30 | 47.68% | 47.69% | 1.70 | 7,501,034 | 174.67% |
| SAGE | SAGE THERAPEUTICS INC | $6.75 | 2.90% | -5.86% | -8.78% | -5.73% | 17.80% | -44.51% | -77.13% | -82.00% | -88.35% | $13.47 | $4.62 | 49.89% | 46.10% | 1.11 | 706,480 | -29.21% |
| KRNY | KEARNY FINANCIAL CORP | $6.54 | 2.99% | 1.87% | 13.94% | -9.17% | -21.86% | 15.96% | -44.58% | -19.56% | -32.65% | $8.59 | $5.31 | 23.86% | 23.16% | 0.83 | 397,669 | 56.05% |
| NATH | NATHANS FAMOUS INC | $103.09 | 4.07% | 4.13% | 10.85% | 17.80% | 13.16% | 54.44% | 116.76% | 92.19% | 138.19% | $106.37 | $66.35 | 3.08% | 55.37% | 0.62 | 14,535 | 119.07% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.03 | 0.00% | 0.09% | 0.55% | 0.73% | 3.08% | 4.50% | N/A | N/A | N/A | $11.10 | $10.50 | 0.63% | 5.05% | 0.00 | 115,997 | -81.46% |
| SGU | STAR GROUP LP | $12.16 | -0.16% | -0.16% | -5.74% | -4.48% | 2.70% | 14.18% | 18.75% | 58.33% | 62.78% | $13.75 | $9.64 | 11.56% | 26.14% | 0.34 | 47,910 | 50.46% |
| BLDP | BALLARD POWER SYSTEMS INC | $1.40 | 3.70% | 11.11% | 16.67% | -2.78% | 10.24% | -53.49% | -77.67% | -85.40% | -34.88% | $3.34 | $1.00 | 58.02% | 40.00% | 1.78 | 9,996,591 | 88.08% |
| BIGC | BIGCOMMERCE HOLDINGS INC | $5.24 | 1.55% | 3.15% | 1.55% | -26.09% | -18.89% | -31.95% | -65.04% | N/A | N/A | $8.60 | $4.85 | 39.07% | 8.04% | 1.83 | 1,192,501 | 25.94% |
| ZVRA | ZEVRA THERAPEUTICS INC | $7.75 | -1.52% | -3.13% | 11.03% | 0.39% | -9.57% | 58.49% | 82.78% | 67.21% | -95.82% | $9.76 | $4.20 | 20.59% | 84.52% | 0.78 | 462,285 | 27.19% |
| CCIX | CHURCHILL CAPITAL CORP IX | $11.26 | 1.03% | 1.35% | 5.09% | 7.19% | 11.88% | 11.00% | N/A | N/A | N/A | $11.40 | $10.00 | 1.27% | 12.61% | 0.06 | 74,017 | 13.33% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $4.60 | -0.22% | -10.68% | 17.95% | 30.31% | -26.28% | 152.75% | -38.50% | N/A | N/A | $7.27 | $1.58 | 36.73% | 192.06% | 1.20 | 1,058,850 | 6.96% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $7.61 | 2.42% | -5.82% | -23.44% | -44.93% | -56.16% | -63.25% | -69.08% | -37.83% | -75.62% | $25.42 | $6.92 | 70.06% | 9.97% | 1.41 | 1,422,127 | -14.17% |
| TRAK | REPOSITRAK INC | $22.35 | 1.87% | 2.52% | 12.03% | 6.43% | 4.59% | 38.99% | 425.88% | 307.85% | 106.18% | $25.01 | $14.23 | 10.64% | 57.06% | 0.88 | 38,958 | 147.34% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $13.61 | 10.20% | 10.38% | 15.05% | 143.91% | N/A | N/A | N/A | N/A | N/A | $14.25 | $3.68 | 4.49% | 269.84% | -0.50 | 713,374 | 91.19% |
| HOLO | MICROCLOUD HOLOGRAM INC | $7.49 | -1.45% | -7.19% | -60.74% | -85.37% | -93.19% | -99.53% | -99.99% | N/A | N/A | $3.12k | $7.31 | 99.76% | 2.46% | 0.82 | 2,059,704 | 108.22% |
| SEAT | VIVID SEATS INC | $1.98 | 10.61% | -29.03% | -30.77% | -55.10% | -49.62% | -63.60% | -74.32% | N/A | N/A | $5.90 | $1.66 | 66.44% | 19.28% | 1.09 | 2,164,402 | 19.40% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.53 | 0.14% | -0.90% | -4.55% | -20.76% | -16.89% | -12.22% | 9.31% | 20.63% | 5.63% | $37.00 | $26.94 | 22.89% | 5.91% | 0.20 | 5,730 | 726.84% |
| ZBIO | ZENAS BIOPHARMA INC | $9.74 | 7.62% | -13.35% | 14.59% | 35.09% | -52.74% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 62.90% | 67.07% | 1.34 | 150,941 | 74.63% |
| YSG | YATSEN HOLDING LTD | $4.43 | 3.02% | 7.79% | 20.38% | 32.24% | 13.59% | -5.74% | 88.51% | N/A | N/A | $6.13 | $2.60 | 27.73% | 70.38% | 1.05 | 47,620 | -42.46% |
| TTI | TETRA TECHNOLOGIES INC | $3.05 | 2.69% | 12.13% | 33.19% | -30.84% | -19.95% | -23.94% | -22.98% | 548.94% | -56.98% | $5.12 | $2.03 | 40.43% | 49.95% | 1.33 | 1,589,842 | 68.60% |
| ABVX | ABIVAX SA | $6.40 | -4.62% | -10.11% | 6.67% | -5.88% | -38.04% | -54.12% | N/A | N/A | N/A | $14.72 | $4.77 | 56.52% | 34.17% | 0.95 | 94,849 | 450.30% |
| TRML | TOURMALINE BIO INC | $15.78 | 4.50% | -0.88% | 11.99% | 19.27% | -39.68% | 9.28% | -73.52% | N/A | N/A | $29.79 | $11.56 | 47.03% | 36.51% | 1.22 | 122,147 | -57.52% |
| SLQT | SELECTQUOTE INC | $2.35 | -11.99% | -6.75% | -25.63% | -58.26% | -4.86% | -16.07% | -13.60% | N/A | N/A | $6.86 | $1.62 | 65.74% | 45.06% | 1.97 | 2,743,960 | 118.34% |
| CELC | CELCUITY INC | $10.68 | 5.17% | -1.61% | 9.49% | -13.98% | -28.55% | -36.34% | 85.65% | 113.50% | N/A | $19.77 | $7.58 | 46.00% | 40.92% | 0.84 | 187,139 | 32.40% |
| GAU | GALIANO GOLD INC | $1.57 | -3.09% | 17.16% | 14.60% | 21.71% | 9.79% | -8.72% | 312.07% | 35.34% | 4.67% | $2.00 | $1.00 | 21.50% | 57.00% | 0.73 | 1,639,717 | 47.38% |
| PGEN | PRECIGEN INC | $1.37 | 3.01% | -9.87% | -2.14% | -28.27% | 44.21% | 1.48% | 9.60% | -54.03% | -96.90% | $2.17 | $0.65 | 36.87% | 110.45% | 1.72 | 2,788,136 | 224.79% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $5.85 | 0.69% | -14.72% | 2.45% | -7.87% | -47.34% | -52.13% | -37.50% | -32.63% | -85.19% | $13.99 | $3.91 | 58.17% | 49.62% | 1.12 | 529,605 | 10.04% |
| RPAY | REPAY HOLDINGS CORP | $4.04 | 2.54% | 8.60% | -7.55% | -43.81% | -54.04% | -60.78% | -59.64% | -77.94% | N/A | $11.27 | $3.59 | 64.14% | 12.53% | 1.47 | 2,141,360 | 88.01% |
| PRTC | PURETECH HEALTH PLC | $16.73 | -0.30% | -6.22% | 0.33% | -9.62% | -26.77% | -39.21% | -22.90% | N/A | N/A | $32.98 | $13.30 | 49.27% | 25.79% | 0.50 | 833 | -63.45% |
| HBCP | HOME BANCORP INC | $51.32 | 0.75% | 3.09% | 21.50% | 3.38% | 1.24% | 38.29% | 47.22% | 144.38% | 130.65% | $52.77 | $35.16 | 2.75% | 45.96% | 0.85 | 18,971 | 60.98% |
| RGNX | REGENXBIO INC | $7.97 | 5.98% | -18.34% | 25.91% | 10.69% | -24.02% | -49.36% | -59.73% | -80.28% | N/A | $16.85 | $5.04 | 52.70% | 58.29% | 1.35 | 1,045,337 | 19.75% |
| MSBI | MIDLAND STATES BANCORP INC | $18.62 | 2.70% | 3.91% | 22.99% | -5.67% | -31.92% | -21.27% | -26.49% | 32.91% | N/A | $28.08 | $14.79 | 33.69% | 25.90% | 0.77 | 117,361 | 13.05% |
| SATL | SATELLOGIC INC | $4.15 | -2.81% | -5.03% | -7.16% | 2.60% | 310.89% | 194.33% | -27.07% | N/A | N/A | $5.49 | $0.72 | 24.41% | 476.39% | 0.96 | 1,381,213 | 92.63% |
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $12.60 | 3.41% | 3.70% | 11.90% | 14.44% | 26.00% | N/A | N/A | N/A | N/A | $12.80 | $9.92 | 1.56% | 27.02% | 0.22 | 530,800 | 358.60% |
| MREO | MEREO BIOPHARMA GROUP PLC | $2.50 | 3.73% | -1.96% | 31.58% | -13.79% | -39.02% | -15.82% | 594.44% | 82.48% | N/A | $5.02 | $1.58 | 50.20% | 58.73% | 1.02 | 1,295,638 | 58.79% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $47.77 | 0.40% | -1.83% | 4.53% | -11.68% | -6.39% | 40.29% | 42.81% | 222.12% | 118.68% | $56.46 | $33.10 | 15.39% | 44.32% | 0.77 | 57,258 | 170.57% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $5.39 | 29.26% | 83.96% | 274.31% | 191.35% | 197.79% | 52.26% | -61.13% | -3.75% | -64.35% | $5.95 | $0.99 | 9.41% | 444.44% | 0.44 | 602,606 | 292.32% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $2.07 | 10.11% | 3.50% | 18.97% | -27.37% | 10.11% | -47.86% | -64.37% | N/A | N/A | $5.14 | $1.52 | 59.69% | 36.18% | 2.11 | 5,830,556 | 98.30% |
| ASC | ARDMORE SHIPPING CORP | $9.80 | -1.21% | -1.61% | 9.87% | -15.08% | -18.20% | -53.60% | 40.00% | 91.78% | -17.92% | $23.44 | $8.32 | 58.19% | 17.79% | 0.68 | 810,362 | 59.85% |
| MFH | MERCURITY FINTECH HOLDING INC | $6.35 | 4.44% | -14.99% | 20.04% | -11.93% | 87.87% | 332.86% | 376.37% | 376.37% | -96.63% | $8.86 | $1.03 | 28.33% | 516.50% | 0.71 | 73,960 | -69.55% |
| TBRG | TRUBRIDGE INC | $26.27 | 5.88% | -0.08% | 8.46% | -1.46% | 68.07% | 196.50% | -16.68% | 23.80% | -50.42% | $32.00 | $8.79 | 17.91% | 198.86% | 0.72 | 340,186 | 136.80% |
| GCBC | GREENE COUNTY BANCORP INC | $23.16 | 3.25% | 3.90% | 9.35% | -13.29% | -32.65% | -23.74% | -9.80% | 120.47% | 230.86% | $37.25 | $20.00 | 37.83% | 15.80% | 0.72 | 27,631 | 47.41% |
| ERAS | ERASCA INC | $1.39 | 0.00% | -4.14% | 12.10% | -11.46% | -53.51% | -26.84% | -76.08% | N/A | N/A | $3.45 | $1.01 | 59.71% | 37.62% | 1.45 | 883,101 | 64.33% |
| GHM | GRAHAM CORP | $36.06 | 3.41% | 9.60% | 21.50% | -4.20% | -11.44% | 26.57% | 391.55% | 232.35% | 56.58% | $52.00 | $24.78 | 30.65% | 45.52% | 0.86 | 106,447 | 224.19% |
| SENS | SENSEONICS HOLDINGS INC | $0.60 | -4.00% | -10.45% | -2.60% | -48.72% | 90.48% | 35.14% | -40.59% | 13.64% | N/A | $1.40 | $0.25 | 57.14% | 140.00% | 1.75 | 5,907,206 | -33.74% |
| BSRR | SIERRA BANCORP | $28.40 | 5.81% | 5.26% | 15.17% | -7.16% | -12.05% | 30.16% | 30.94% | 65.79% | 68.95% | $35.13 | $19.77 | 19.16% | 43.65% | 0.83 | 65,781 | 187.42% |
| KMDA | KAMADA LTD | $6.82 | -0.87% | 1.64% | 8.60% | -15.70% | 8.77% | 22.44% | 48.58% | -8.58% | 56.06% | $9.16 | $4.74 | 25.51% | 43.88% | 0.59 | 98,204 | 174.03% |
| MUX | MCEWEN MINING INC | $7.26 | -2.68% | -3.71% | -11.03% | -5.96% | -11.03% | -28.68% | 57.48% | -22.66% | -33.39% | $12.45 | $6.38 | 41.69% | 13.79% | 1.09 | 975,149 | 124.11% |
| MYGN | MYRIAD GENETICS INC | $4.25 | 9.25% | -44.81% | -47.40% | -67.53% | -73.72% | -82.95% | -79.65% | -70.42% | -87.74% | $29.30 | $3.83 | 85.49% | 10.97% | 1.37 | 3,628,514 | -6.15% |
| MNRO | MONRO INC | $13.07 | 6.96% | -5.08% | -8.54% | -31.61% | -55.96% | -51.74% | -70.75% | -74.79% | -78.57% | $31.49 | $12.20 | 58.49% | 7.18% | 0.85 | 1,152,541 | 24.42% |
| MTW | MANITOWOC CO INC | $11.02 | 9.33% | 30.41% | 46.74% | 12.79% | 2.42% | -10.33% | -4.34% | 30.11% | -85.67% | $13.46 | $7.06 | 18.10% | 56.09% | 1.47 | 546,189 | -1.07% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $142.74 | 1.89% | 5.09% | 8.31% | -1.59% | -15.63% | -8.06% | -18.33% | 42.74% | -24.24% | $173.25 | $122.32 | 17.61% | 16.69% | 0.77 | 14,268 | 4.18% |
| ANGO | ANGIODYNAMICS INC | $9.57 | 5.05% | 6.10% | -2.25% | -8.46% | 34.03% | 56.37% | -46.77% | -12.36% | -41.43% | $13.50 | $5.47 | 29.11% | 74.95% | 1.02 | 364,156 | 30.28% |
| LFMD | LIFEMD INC | $8.55 | 3.51% | 13.40% | 66.67% | 24.64% | 19.41% | -10.28% | 340.72% | 434.38% | 1,644.90% | $9.80 | $3.99 | 12.76% | 114.29% | 1.38 | 1,578,418 | 16.93% |
| NL | NL INDUSTRIES INC | $7.94 | -1.61% | -8.42% | 3.12% | 13.59% | 3.12% | 22.15% | -1.37% | 163.79% | 10.12% | $9.42 | $5.21 | 15.71% | 52.55% | 1.09 | 41,244 | 238.87% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.35 | 1.71% | 4.24% | 25.19% | -27.39% | -28.63% | -53.59% | 2.45% | -40.40% | -65.50% | $18.40 | $6.33 | 54.62% | 31.91% | 0.79 | 1,033,703 | 69.55% |
| NWPX | NORTHWEST PIPE CO | $39.24 | 2.32% | 2.00% | -6.83% | -22.44% | -27.28% | 9.09% | 32.08% | 88.29% | 77.08% | $57.76 | $32.04 | 32.06% | 22.47% | 0.90 | 50,247 | -8.99% |
| SRDX | SURMODICS INC | $27.09 | 1.23% | 0.44% | -4.75% | -19.97% | -29.75% | -16.52% | -21.09% | -25.23% | 10.66% | $42.44 | $26.00 | 36.17% | 4.19% | 0.89 | 48,770 | 30.05% |
| WNC | WABASH NATIONAL CORP | $9.25 | 6.20% | 14.48% | -0.64% | -26.82% | -53.02% | -59.89% | -35.50% | 19.51% | -38.21% | $24.03 | $6.78 | 61.51% | 36.43% | 1.14 | 882,050 | 31.84% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.21 | -18.03% | -9.40% | 1.26% | -55.37% | -63.43% | -64.77% | -73.52% | -88.63% | N/A | $4.16 | $1.11 | 71.03% | 8.56% | 0.97 | 812,514 | 23.86% |
| NEXN | NEXXEN INTERNATIONAL LTD | $11.81 | 2.34% | 8.95% | 34.05% | 18.10% | 55.80% | 107.19% | 14.77% | N/A | N/A | $11.99 | $5.57 | 1.50% | 112.03% | 1.33 | 355,434 | -21.96% |
| TECX | TECTONIC THERAPEUTIC INC | $20.71 | 4.81% | -3.18% | 15.89% | -34.46% | -56.63% | 27.84% | 121.28% | -89.85% | N/A | $61.07 | $13.70 | 66.09% | 51.17% | 1.21 | 92,917 | -44.90% |
| VERV | VERVE THERAPEUTICS INC | $4.35 | 2.84% | -15.70% | 5.58% | -45.90% | -32.14% | -30.06% | -64.89% | N/A | N/A | $9.31 | $2.87 | 53.25% | 51.83% | 1.98 | 3,247,971 | 53.92% |
| USAS | AMERICAS GOLD & SILVER CORP | $0.59 | -1.66% | 2.77% | 2.60% | 6.65% | 48.62% | 104.48% | -13.30% | -72.92% | N/A | $0.65 | $0.21 | 9.19% | 186.47% | 1.03 | 1,654,048 | 36.97% |
| ORIC | ORIC PHARMACEUTICALS INC | $5.41 | 6.50% | -5.09% | 5.87% | -42.75% | -47.27% | -39.69% | 93.91% | -83.79% | N/A | $14.67 | $3.90 | 63.12% | 38.90% | 1.11 | 382,497 | -8.63% |
| RRBI | RED RIVER BANCSHARES INC | $56.52 | 2.52% | 2.52% | 15.61% | -1.34% | -3.98% | 19.87% | 8.03% | 53.80% | N/A | $62.13 | $42.78 | 9.03% | 32.12% | 0.71 | 7,951 | 99.12% |
| VALU | VALUE LINE INC | $40.70 | 3.43% | 1.95% | -0.85% | 18.01% | -21.70% | 7.05% | -43.24% | 57.08% | 192.81% | $57.68 | $32.94 | 29.43% | 23.56% | 0.94 | 6,160 | 313.98% |
| SD | SANDRIDGE ENERGY INC | $10.43 | 3.88% | 13.99% | 11.67% | -13.01% | -11.08% | -23.20% | -41.31% | 528.31% | N/A | $14.24 | $8.81 | 26.76% | 18.39% | 1.11 | 363,696 | 5.41% |
| CTKB | CYTEK BIOSCIENCES INC | $3.02 | 3.25% | -20.53% | -19.68% | -41.92% | -57.10% | -51.13% | -62.85% | N/A | N/A | $7.63 | $2.87 | 60.42% | 5.41% | 1.39 | 1,231,055 | -44.66% |
| RAPP | RAPPORT THERAPEUTICS INC | $10.47 | 2.15% | -4.64% | 6.40% | -35.09% | -56.84% | N/A | N/A | N/A | N/A | $29.74 | $6.43 | 64.79% | 62.83% | 1.27 | 99,644 | 44.55% |
| XPER | XPERI INC | $8.36 | 3.21% | 19.09% | 27.25% | -8.43% | 1.46% | -14.43% | N/A | N/A | N/A | $11.08 | $6.29 | 24.51% | 32.91% | 1.23 | 832,759 | 98.40% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $43.39 | 3.21% | 5.91% | 14.00% | -13.93% | -15.02% | -9.89% | -24.67% | 326.65% | 267.40% | $61.66 | $35.00 | 29.63% | 23.97% | 1.35 | 78,575 | 109.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.