| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EYPT | EYEPOINT PHARMACEUTICALS INC | $6.09 | 825,436 | 18.40% | 6.68 | 6.16 | 6.10 | 6.77 | 8.01 | 47.89 | 49.52 | 68.84 | 20.43 | 53.12 | 0.22 | 0.20 | 0.02 | 1.13 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.41 | 381,952 | -33.33% | 6.47 | 6.37 | 6.75 | 6.90 | 6.94 | 45.91 | 67.26 | 71.63 | 71.02 | 76.13 | -0.07 | -0.10 | 0.03 | 0.74 | ||
| GRVY | GRAVITY CO LTD | $60.20 | 3,359 | -51.01% | 59.93 | 59.69 | 58.49 | 60.31 | 62.69 | 53.68 | 67.15 | 58.37 | 86.04 | 78.70 | 0.34 | 0.24 | 0.11 | 1.02 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $8.36 | 21,634 | -82.66% | 7.37 | 7.55 | 8.69 | 7.56 | N/A | 55.48 | 54.62 | 32.35 | 84.84 | 60.55 | -0.25 | -0.39 | 0.14 | -0.14 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.30 | 455,755 | 151.09% | 1.33 | 1.29 | 1.58 | 2.18 | 2.85 | 42.08 | 56.94 | 66.27 | 59.26 | 73.06 | -0.06 | -0.09 | 0.03 | 1.00 | ||
| PRTC | PURETECH HEALTH PLC | $17.42 | 177 | -63.80% | 17.43 | 16.88 | 17.43 | 18.22 | 19.75 | 51.16 | 71.13 | 75.08 | 64.35 | 78.73 | 0.06 | -0.03 | 0.09 | 0.50 | ||
| MAZE | MAZE THERAPEUTICS INC | $9.49 | 210,097 | 59.59% | 9.28 | 8.90 | 10.23 | N/A | N/A | 49.04 | 52.14 | 64.42 | 64.75 | 79.76 | -0.07 | -0.29 | 0.22 | 0.64 | ||
| ODP | ODP CORP | $13.79 | 1,061,597 | 60.66% | 13.64 | 13.32 | 14.27 | 18.49 | 24.29 | 49.72 | 56.12 | 73.16 | 76.25 | 85.29 | -0.18 | -0.39 | 0.21 | 1.03 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $3.71 | 602,558 | -25.20% | 3.48 | 3.27 | 3.40 | 3.50 | 4.08 | 61.60 | 77.40 | 80.28 | 92.11 | 96.06 | 0.10 | 0.01 | 0.09 | 1.73 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $2.72 | 664,513 | 70.16% | 2.74 | 2.64 | 2.80 | 3.72 | 4.08 | 48.36 | 58.85 | 70.27 | 62.63 | 75.81 | -0.04 | -0.08 | 0.04 | 1.35 | ||
| EHAB | ENHABIT INC | $8.20 | 383,829 | 45.45% | 7.95 | 7.81 | 8.29 | 8.21 | 8.13 | 55.26 | 90.18 | 88.66 | 96.72 | 95.02 | -0.06 | -0.14 | 0.08 | 0.73 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $23.97 | 129,813 | 108.63% | 22.51 | 22.23 | 21.98 | 23.33 | 24.19 | 63.37 | 78.07 | 78.87 | 95.76 | 91.33 | 0.20 | 0.02 | 0.18 | 0.66 | ||
| PERI | PERION NETWORK LTD | $9.22 | 858,936 | 25.28% | 9.26 | 8.81 | 8.43 | 8.65 | 8.51 | 58.22 | 68.53 | 75.64 | 33.19 | 47.90 | 0.30 | 0.25 | 0.04 | 1.35 | ||
| ALT | ALTIMMUNE INC | $5.36 | 2,032,949 | -30.02% | 5.24 | 4.90 | 5.23 | 6.17 | 6.63 | 54.52 | 54.74 | 65.08 | 52.91 | 68.92 | 0.07 | -0.02 | 0.09 | 1.16 | ||
| NGL | NGL ENERGY PARTNERS LP | $3.12 | 119,621 | -18.51% | 3.07 | 3.06 | 3.94 | 4.50 | 4.45 | 40.97 | 69.44 | 64.10 | 98.50 | 95.68 | -0.25 | -0.32 | 0.06 | 0.93 | ||
| TCBX | THIRD COAST BANCSHARES INC | $29.75 | 83,635 | 43.97% | 29.66 | 29.25 | 31.49 | 33.37 | 30.75 | 47.02 | 72.99 | 76.53 | 79.54 | 88.49 | -0.35 | -0.63 | 0.29 | 0.78 | ||
| XPOF | XPONENTIAL FITNESS INC | $8.45 | 507,836 | -1.97% | 8.27 | 7.83 | 9.11 | 12.34 | 13.12 | 51.18 | 80.02 | 83.48 | 83.06 | 87.87 | -0.15 | -0.38 | 0.23 | 1.43 | ||
| PKST | PEAKSTONE REALTY TRUST | $11.14 | 136,546 | 64.68% | 11.57 | 11.69 | 11.96 | 11.51 | 12.45 | 38.24 | 11.06 | 18.46 | 0.00 | 6.39 | -0.19 | -0.11 | -0.08 | 0.95 | ||
| BORR | BORR DRILLING LTD | $1.67 | 3,442,588 | -43.33% | 1.76 | 1.84 | 2.10 | 2.82 | 4.01 | 38.31 | 12.82 | 12.13 | 28.27 | 25.99 | -0.14 | -0.14 | 0.01 | 1.63 | ||
| BIGC | BIGCOMMERCE HOLDINGS INC | $5.20 | 741,343 | 11.48% | 5.22 | 5.20 | 5.73 | 6.10 | 6.15 | 44.23 | 56.60 | 52.60 | 73.56 | 69.54 | -0.14 | -0.18 | 0.04 | 1.84 | ||
| TITN | TITAN MACHINERY INC | $17.67 | 176,877 | 6.02% | 17.31 | 16.72 | 16.20 | 16.17 | 15.40 | 58.50 | 72.63 | 79.73 | 71.60 | 81.06 | 0.42 | 0.27 | 0.15 | 1.24 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $31.91 | 3,659,843 | -30.65% | 35.43 | 23.35 | 15.63 | 13.02 | N/A | 59.43 | 42.98 | 54.51 | 21.22 | 44.27 | 6.92 | 6.07 | 0.85 | 0.72 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $11.12 | 139,881 | 54.82% | 11.03 | 10.89 | 10.75 | 10.57 | 10.32 | 62.71 | 62.66 | 67.44 | 50.40 | 67.61 | 0.11 | 0.09 | 0.02 | 0.05 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $7.51 | 437,842 | 3.16% | 7.48 | 7.23 | 7.55 | 7.83 | 7.84 | 51.85 | 64.22 | 76.82 | 62.04 | 80.51 | 0.05 | -0.03 | 0.08 | 0.80 | ||
| OPAL | OPAL FUELS INC | $2.35 | 331,237 | 320.02% | 1.83 | 1.60 | 1.86 | 2.51 | 3.11 | 76.54 | 92.41 | 91.43 | 100.00 | 100.00 | 0.07 | -0.04 | 0.11 | 0.53 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.20 | 316,137 | -20.33% | 9.39 | 9.31 | 9.60 | 10.04 | 11.90 | 44.72 | 12.77 | 27.69 | 4.09 | 12.52 | -0.07 | -0.06 | -0.00 | 0.78 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.26 | 289,464 | -17.17% | 6.36 | 6.12 | 6.28 | 6.75 | 6.92 | 50.89 | 78.15 | 84.37 | 73.22 | 83.75 | 0.05 | 0.00 | 0.04 | 0.84 | ||
| NATH | NATHANS FAMOUS INC | $98.82 | 5,168 | 60.80% | 97.84 | 95.97 | 95.65 | 89.91 | 85.21 | 62.03 | 75.02 | 75.64 | 93.93 | 93.04 | 1.30 | 0.98 | 0.32 | 0.62 | ||
| GAU | GALIANO GOLD INC | $1.57 | 1,395,986 | -61.44% | 1.39 | 1.35 | 1.27 | 1.25 | 1.38 | 64.09 | 76.11 | 58.43 | 65.44 | 40.10 | 0.06 | 0.04 | 0.02 | 0.75 | ||
| LASR | NLIGHT INC | $8.19 | 276,282 | 8.54% | 8.00 | 7.62 | 8.13 | 9.46 | 10.36 | 54.82 | 76.04 | 82.18 | 75.67 | 85.49 | 0.04 | -0.11 | 0.15 | 1.63 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $48.16 | 19,992 | 7.22% | 48.49 | 47.55 | 47.96 | 48.48 | 46.78 | 51.28 | 47.62 | 56.24 | 39.90 | 54.64 | 0.30 | 0.14 | 0.15 | 0.77 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.20 | 73,252 | 365.09% | 12.75 | 12.84 | 13.81 | 14.74 | 15.44 | 35.10 | 34.64 | 39.49 | 32.52 | 60.62 | -0.31 | -0.35 | 0.03 | 0.42 | ||
| KELYA | KELLY SERVICES INC | $11.39 | 321,814 | 37.83% | 11.51 | 11.46 | 12.45 | 13.11 | 16.29 | 39.58 | 66.33 | 74.45 | 69.40 | 80.60 | -0.27 | -0.35 | 0.08 | 0.99 | ||
| PGEN | PRECIGEN INC | $1.35 | 1,037,025 | -48.04% | 1.51 | 1.47 | 1.59 | 1.43 | 1.22 | 40.87 | 28.21 | 49.21 | 17.05 | 41.91 | -0.02 | -0.01 | -0.00 | 1.73 | ||
| ASPI | ASP ISOTOPES INC | $5.50 | 655,156 | -50.31% | 5.43 | 5.55 | 4.86 | 5.05 | 4.52 | 53.17 | 39.72 | 36.31 | 30.14 | 30.81 | 0.15 | 0.18 | -0.03 | 1.67 | ||
| TRML | TOURMALINE BIO INC | $15.39 | 490,651 | 56.52% | 16.45 | 15.68 | 15.33 | 16.53 | 19.19 | 48.08 | 29.63 | 44.21 | 6.98 | 17.69 | 0.24 | 0.39 | -0.14 | 1.21 | ||
| NPCE | NEUROPACE INC | $12.12 | 103,005 | -9.94% | 11.68 | 11.21 | 11.60 | 12.06 | 9.86 | 56.11 | 71.26 | 71.06 | 81.46 | 82.29 | 0.05 | -0.08 | 0.13 | 0.94 | ||
| YSG | YATSEN HOLDING LTD | $4.30 | 110,313 | 413.27% | 4.19 | 4.04 | 4.37 | 4.05 | 3.89 | 51.98 | 48.22 | 46.25 | 53.81 | 50.48 | -0.03 | -0.06 | 0.03 | 1.05 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.67 | 5,274 | -24.37% | 28.69 | 29.21 | 32.51 | 34.08 | 33.62 | 27.60 | 33.19 | 30.22 | 75.70 | 78.03 | -1.18 | -1.29 | 0.11 | 0.21 | ||
| NPWR | NET POWER INC | $1.81 | 416,018 | 10.66% | 1.78 | 1.97 | 3.16 | 6.18 | 7.55 | 31.37 | 31.08 | 28.01 | 89.49 | 90.93 | -0.39 | -0.50 | 0.11 | 0.62 | ||
| BAND | BANDWIDTH INC | $13.76 | 783,155 | 168.39% | 12.64 | 12.38 | 13.65 | 15.61 | 16.92 | 59.17 | 67.37 | 64.23 | 75.44 | 71.35 | -0.23 | -0.45 | 0.21 | 1.41 | ||
| ASC | ARDMORE SHIPPING CORP | $9.73 | 785,344 | 17.38% | 9.68 | 9.34 | 9.56 | 10.60 | 13.56 | 53.42 | 76.77 | 85.72 | 85.69 | 94.37 | 0.07 | -0.03 | 0.10 | 0.69 | ||
| MYGN | MYRIAD GENETICS INC | $4.27 | 12,564,724 | 326.63% | 7.08 | 7.45 | 8.80 | 11.12 | 17.36 | 18.45 | 30.25 | 38.97 | 55.30 | 76.45 | -0.71 | -0.62 | -0.09 | 1.36 | ||
| TRAK | REPOSITRAK INC | $21.53 | 23,039 | 9.22% | 21.66 | 20.88 | 20.13 | 20.92 | 20.28 | 57.88 | 62.21 | 65.43 | 42.94 | 48.73 | 0.51 | 0.43 | 0.08 | 0.89 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $7.29 | 1,987,087 | -52.29% | 8.78 | 9.22 | 11.70 | 13.01 | 15.90 | 18.56 | 2.67 | 5.11 | 0.00 | 0.00 | -1.06 | -0.96 | -0.10 | 1.42 | ||
| KMDA | KAMADA LTD | $6.81 | 47,542 | -35.42% | 6.64 | 6.47 | 6.67 | 6.76 | 6.18 | 58.20 | 82.79 | 85.29 | 92.01 | 89.70 | 0.03 | -0.02 | 0.05 | 0.59 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $6.27 | 63,513 | 33.73% | 7.04 | 6.31 | 5.78 | 6.30 | 4.31 | 49.24 | 61.07 | 72.97 | 34.50 | 54.26 | 0.38 | 0.35 | 0.03 | 0.71 | ||
| HBCP | HOME BANCORP INC | $49.98 | 18,685 | 12.91% | 50.01 | 47.03 | 45.78 | 46.81 | 45.79 | 61.81 | 82.12 | 84.87 | 65.05 | 71.97 | 1.50 | 1.21 | 0.30 | 0.86 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $1.90 | 3,078,128 | -63.74% | 2.05 | 1.71 | 1.65 | 1.69 | 1.92 | 53.22 | 62.07 | 76.42 | 54.70 | 75.74 | 0.18 | 0.13 | 0.05 | 1.82 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $25.51 | 5,354 | 64.28% | 26.78 | 28.25 | 28.29 | 23.51 | 14.81 | 42.98 | 3.67 | 3.10 | 13.55 | 13.28 | -0.88 | -0.53 | -0.35 | 1.35 | ||
| SRDX | SURMODICS INC | $27.16 | 32,646 | -23.51% | 28.59 | 28.41 | 29.40 | 33.22 | 36.28 | 39.47 | 22.09 | 25.16 | 9.81 | 11.47 | -0.59 | -0.46 | -0.13 | 0.89 | ||
| DCTH | DELCATH SYSTEMS INC | $11.61 | 413,231 | -17.12% | 12.02 | 11.71 | 12.46 | 13.20 | 11.37 | 44.15 | 35.62 | 48.67 | 30.97 | 57.38 | -0.14 | -0.20 | 0.06 | 0.87 | ||
| LAB | STANDARD BIOTOOLS INC | $1.02 | 2,519,432 | 40.32% | 1.14 | 1.15 | 1.14 | 1.41 | 1.65 | 39.13 | 19.09 | 28.98 | 9.27 | 22.28 | -0.02 | -0.01 | -0.01 | 1.37 | ||
| SATL | SATELLOGIC INC | $4.03 | 763,680 | -20.26% | 4.08 | 3.94 | 3.64 | 3.50 | 2.35 | 52.00 | 56.22 | 66.46 | 49.92 | 65.14 | 0.16 | 0.13 | 0.03 | 0.97 | ||
| CRMT | AMERICAS CARMART INC | $46.71 | 37,648 | 23.88% | 48.22 | 47.64 | 45.97 | 47.81 | 48.84 | 47.19 | 25.11 | 37.46 | 8.54 | 19.18 | 0.36 | 0.52 | -0.16 | 1.23 | ||
| CELC | CELCUITY INC | $10.18 | 194,031 | -28.52% | 10.81 | 10.37 | 10.11 | 11.17 | 13.28 | 46.69 | 40.90 | 54.59 | 14.30 | 32.27 | 0.15 | 0.18 | -0.03 | 0.83 | ||
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $12.11 | 178,624 | -22.17% | 12.08 | 11.64 | 11.62 | 11.00 | N/A | 62.18 | 69.18 | 70.64 | 78.37 | 82.59 | 0.21 | 0.14 | 0.06 | 0.19 | ||
| MITK | MITEK SYSTEMS INC | $8.46 | 253,043 | 17.32% | 8.34 | 8.07 | 8.48 | 9.40 | 9.38 | 54.74 | 83.17 | 76.13 | 84.64 | 76.00 | 0.00 | -0.09 | 0.09 | 1.17 | ||
| SANA | SANA BIOTECHNOLOGY INC | $1.70 | 1,569,891 | -44.63% | 1.80 | 1.73 | 2.03 | 2.36 | 3.29 | 44.45 | 43.11 | 59.26 | 50.05 | 72.88 | -0.05 | -0.08 | 0.03 | 2.06 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $14.60 | 311,523 | -9.01% | 13.92 | 13.68 | 11.27 | N/A | N/A | 60.87 | 37.13 | 30.02 | 29.93 | 16.62 | 0.67 | 0.86 | -0.18 | -0.52 | ||
| MNRO | MONRO INC | $12.76 | 818,146 | 26.58% | 14.00 | 14.20 | 15.49 | 18.77 | 23.01 | 29.55 | 6.28 | 20.05 | 11.36 | 37.18 | -0.61 | -0.58 | -0.03 | 0.84 | ||
| MSBI | MIDLAND STATES BANCORP INC | $17.79 | 93,546 | -5.61% | 17.22 | 16.52 | 17.37 | 19.87 | 21.80 | 59.05 | 81.33 | 87.05 | 80.39 | 87.94 | 0.18 | -0.10 | 0.28 | 0.78 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $2.39 | 1,189,794 | 19.41% | 2.53 | 2.34 | 2.36 | 2.79 | 3.46 | 49.58 | 57.61 | 72.27 | 29.57 | 58.45 | 0.05 | 0.04 | 0.01 | 1.01 | ||
| TBRG | TRUBRIDGE INC | $25.50 | 150,934 | 37.82% | 25.80 | 25.17 | 26.79 | 24.82 | 19.02 | 47.45 | 71.63 | 78.88 | 70.57 | 85.18 | -0.12 | -0.28 | 0.16 | 0.72 | ||
| APPS | DIGITAL TURBINE INC | $3.61 | 5,240,363 | 196.96% | 3.21 | 3.03 | 3.09 | 2.94 | 2.79 | 61.96 | 61.07 | 51.23 | 48.45 | 37.62 | 0.06 | 0.01 | 0.05 | 2.76 | ||
| GTN | GRAY MEDIA INC | $3.72 | 1,298,094 | -41.69% | 3.56 | 3.46 | 3.89 | 3.74 | 4.42 | 52.06 | 79.40 | 83.40 | 86.03 | 89.80 | -0.05 | -0.13 | 0.08 | 1.13 | ||
| BGS | B&G FOODS INC | $4.72 | 22,488,026 | 1,068.08% | 6.50 | 6.47 | 6.74 | 6.72 | 7.40 | 22.86 | 19.58 | 34.34 | 6.03 | 24.65 | -0.17 | -0.03 | -0.14 | 0.43 | ||
| TTI | TETRA TECHNOLOGIES INC | $2.82 | 2,675,826 | 163.16% | 2.73 | 2.55 | 3.02 | 3.57 | 3.46 | 51.77 | 57.85 | 56.82 | 86.44 | 83.35 | -0.07 | -0.14 | 0.07 | 1.35 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $6.58 | 239,406 | 77.13% | 6.40 | 6.25 | 6.50 | 6.61 | 5.78 | 57.44 | 75.29 | 81.12 | 77.34 | 81.97 | 0.03 | -0.03 | 0.06 | 0.93 | ||
| ASLE | AERSALE CORP | $7.04 | 341,501 | -3.99% | 6.93 | 6.90 | 7.38 | 6.97 | 6.26 | 49.63 | 81.84 | 73.68 | 90.77 | 91.44 | -0.09 | -0.16 | 0.06 | 0.85 | ||
| SIGA | SIGA TECHNOLOGIES INC | $5.25 | 395,046 | -27.33% | 5.76 | 5.90 | 5.72 | 5.91 | 6.87 | 37.72 | 3.02 | 6.05 | 1.13 | 5.38 | -0.11 | 0.00 | -0.11 | 0.87 | ||
| VERV | VERVE THERAPEUTICS INC | $4.22 | 2,430,848 | -47.28% | 5.28 | 4.81 | 5.22 | 6.00 | 5.82 | 39.60 | 19.05 | 40.92 | 7.63 | 27.41 | -0.03 | 0.01 | -0.04 | 1.99 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.10 | 729,585 | -1.79% | 8.02 | 7.54 | 8.22 | 10.05 | 10.86 | 54.07 | 74.74 | 83.40 | 86.48 | 90.12 | -0.01 | -0.15 | 0.14 | 0.82 | ||
| GCBC | GREENE COUNTY BANCORP INC | $21.98 | 31,827 | 29.28% | 22.15 | 21.75 | 23.18 | 25.39 | 28.30 | 46.67 | 67.87 | 71.89 | 80.25 | 87.17 | -0.18 | -0.39 | 0.20 | 0.72 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $137.11 | 13,930 | 10.65% | 131.01 | 130.73 | 138.84 | 144.76 | 151.74 | 56.77 | 95.17 | 88.09 | 99.82 | 99.88 | -1.28 | -2.81 | 1.53 | 0.77 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.40 | 408 | -98.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| VALU | VALUE LINE INC | $39.63 | 2,173 | 33.64% | 40.17 | 40.12 | 39.62 | 42.46 | 44.73 | 49.05 | 43.90 | 53.48 | 18.91 | 38.58 | 0.20 | 0.25 | -0.06 | 0.95 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $10.22 | 134,620 | -10.96% | 11.00 | 10.48 | 9.96 | 13.05 | 17.46 | 46.78 | 39.58 | 49.86 | 13.86 | 37.79 | 0.19 | 0.20 | -0.01 | 1.28 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.63 | 16,887 | -16.87% | 3.73 | 3.79 | 3.79 | 3.76 | 4.12 | 38.08 | 10.77 | 9.42 | 2.04 | 2.24 | -0.05 | -0.02 | -0.03 | 0.46 | ||
| ALNT | ALLIENT INC | $22.12 | 110,020 | 14.74% | 21.74 | 21.41 | 22.44 | 23.86 | 22.78 | 52.92 | 73.76 | 78.10 | 75.37 | 81.72 | -0.10 | -0.30 | 0.20 | 1.23 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.37 | 156 | 24.80% | 10.33 | 10.28 | 10.23 | 10.16 | N/A | 72.86 | 20.00 | 19.17 | 94.93 | 88.99 | 0.04 | 0.03 | 0.01 | -0.00 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $1.96 | 2,123,653 | -23.42% | 1.98 | 1.89 | 2.10 | 2.71 | 2.73 | 48.90 | 64.41 | 70.90 | 64.34 | 73.58 | -0.03 | -0.06 | 0.03 | 2.11 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.67 | 823,504 | 76.00% | 2.53 | 2.47 | 2.97 | 3.42 | 5.43 | 48.98 | 80.26 | 83.72 | 85.11 | 88.19 | -0.13 | -0.19 | 0.06 | 0.83 | ||
| RRBI | RED RIVER BANCSHARES INC | $54.84 | 5,982 | 26.68% | 52.84 | 51.32 | 52.11 | 53.61 | 53.59 | 62.64 | 96.05 | 98.05 | 93.52 | 97.84 | 0.86 | 0.19 | 0.67 | 0.71 | ||
| PAMT | PAMT CORP | $17.03 | 70,183 | 93.42% | 14.64 | 14.20 | 13.32 | 14.58 | 16.22 | 77.26 | 89.62 | 85.28 | 100.00 | 92.63 | 0.67 | 0.38 | 0.29 | 1.20 | ||
| LDI | LOANDEPOT INC | $1.13 | 1,796,228 | 75.74% | 1.09 | 1.10 | 1.30 | 1.55 | 1.98 | 47.33 | 26.98 | 35.67 | 52.19 | 62.28 | -0.05 | -0.07 | 0.01 | 1.18 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.13 | 3,693 | -63.37% | 7.55 | 7.24 | 7.22 | 7.06 | 7.49 | 69.55 | 95.96 | 90.43 | 99.55 | 99.85 | 0.25 | 0.11 | 0.14 | 0.76 | ||
| OMER | OMEROS CORP | $6.35 | 374,402 | -53.27% | 7.01 | 6.87 | 7.63 | 8.41 | 6.81 | 37.83 | 12.63 | 30.66 | 7.70 | 29.71 | -0.26 | -0.25 | -0.02 | 1.49 | ||
| NWPX | NORTHWEST PIPE CO | $37.23 | 48,470 | 10.40% | 40.39 | 40.88 | 41.56 | 45.57 | 45.56 | 31.27 | 5.02 | 10.38 | 0.00 | 0.00 | -1.03 | -0.62 | -0.41 | 0.90 | ||
| LWAY | LIFEWAY FOODS INC | $24.16 | 37,540 | 135.76% | 23.54 | 23.53 | 22.97 | 22.95 | 22.31 | 58.79 | 45.77 | 39.25 | 44.60 | 40.03 | 0.09 | 0.10 | -0.01 | 0.78 | ||
| CLPT | CLEARPOINT NEURO INC | $13.29 | 163,786 | -44.12% | 14.14 | 13.06 | 13.04 | 14.84 | 13.07 | 49.79 | 50.04 | 58.48 | 34.96 | 52.53 | 0.27 | 0.22 | 0.05 | 1.64 | ||
| MSB | MESABI TRUST | $27.92 | 21,714 | 1.82% | 27.92 | 27.35 | 26.86 | 27.31 | 24.65 | 54.12 | 53.83 | 55.81 | 31.25 | 33.85 | 0.35 | 0.32 | 0.03 | 0.64 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $0.62 | 2,090,592 | 105.47% | 0.61 | 0.59 | 0.54 | 0.50 | 0.42 | 58.80 | 68.38 | 60.40 | 33.81 | 17.04 | 0.02 | 0.02 | -0.00 | 1.04 | ||
| WOW | WIDEOPENWEST INC | $4.27 | 565,367 | 145.27% | 4.40 | 4.35 | 4.57 | 4.59 | 4.93 | 43.73 | 46.98 | 61.79 | 50.92 | 68.13 | -0.06 | -0.07 | 0.01 | 1.02 | ||
| ZBIO | ZENAS BIOPHARMA INC | $8.72 | 139,280 | -55.34% | 10.52 | 9.57 | 8.49 | 8.38 | N/A | 44.64 | 35.95 | 61.39 | 19.57 | 52.77 | 0.56 | 0.68 | -0.12 | 1.29 | ||
| BSRR | SIERRA BANCORP | $26.37 | 46,946 | 54.99% | 26.69 | 26.04 | 27.44 | 28.71 | 29.05 | 47.07 | 69.96 | 76.02 | 66.34 | 79.33 | -0.11 | -0.29 | 0.18 | 0.83 | ||
| LFMD | LIFEMD INC | $8.01 | 2,798,136 | 16.16% | 7.22 | 6.25 | 5.72 | 5.71 | 5.55 | 67.69 | 75.67 | 70.56 | 55.04 | 53.45 | 0.63 | 0.42 | 0.21 | 1.37 | ||
| NXXT | NEXTNRG INC | $3.24 | 27,000 | -26.93% | 3.29 | 3.22 | 2.96 | 3.20 | 3.18 | 52.09 | 58.77 | 67.00 | 23.58 | 45.06 | 0.09 | 0.10 | -0.01 | 0.35 | ||
| SEAT | VIVID SEATS INC | $1.76 | 3,794,906 | -67.53% | 2.56 | 2.59 | 2.97 | 3.61 | 3.82 | 29.39 | 28.65 | 47.87 | 27.19 | 47.97 | -0.20 | -0.14 | -0.06 | 1.07 | ||
| RGNX | REGENXBIO INC | $7.24 | 1,938,647 | -7.37% | 9.17 | 7.86 | 7.32 | 7.53 | 9.28 | 44.18 | 51.83 | 72.68 | 32.90 | 62.85 | 0.51 | 0.54 | -0.04 | 1.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.