| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTA | METALLA ROYALTY & STREAMING LTD | $5.60 | -1.75% | 0.54% | 32.39% | 56.86% | 83.01% | 71.25% | 43.59% | -33.81% | N/A | $5.94 | $2.45 | 5.72% | 128.20% | 0.91 | 848,000 | -69.29% |
| IBEX | IBEX LTD | $38.85 | -6.57% | 31.12% | 35.08% | 37.13% | 53.50% | 94.83% | 132.50% | 292.82% | N/A | $42.99 | $17.53 | 9.63% | 121.62% | 0.64 | 541,000 | -63.27% |
| RPAY | REPAY HOLDINGS CORP | $5.66 | -3.90% | -4.39% | 4.24% | 21.98% | -2.25% | -29.69% | -37.25% | -75.71% | N/A | $9.75 | $3.59 | 41.95% | 57.66% | 1.53 | 1,060,000 | 105.03% |
| NWPX | NWPX INFRASTRUCTURE INC | $52.25 | 1.91% | 0.25% | 1.38% | 34.66% | 24.88% | 22.39% | 66.14% | 95.99% | 271.89% | $57.76 | $36.97 | 9.54% | 41.35% | 0.85 | 54,000 | 6.51% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.20 | -0.31% | 0.52% | 10.02% | 8.19% | 0.79% | 9.16% | -13.92% | 77.94% | 35.75% | $37.88 | $23.96 | 22.91% | 21.87% | 0.95 | 106,000 | 47.22% |
| CRD.A | CRAWFORD & CO | $10.38 | -2.26% | -5.12% | 4.01% | 3.28% | -5.29% | -2.35% | 78.04% | 46.20% | 67.42% | $12.74 | $8.63 | 18.52% | 20.28% | 0.70 | 34,300 | 11.36% |
| CRESY | CRESUD INC | $8.64 | 1.41% | -2.70% | -20.30% | -18.80% | -20.30% | -6.49% | 49.92% | 191.40% | -5.09% | $14.23 | $8.39 | 39.26% | 2.98% | 1.08 | 280,000 | -20.68% |
| PBPB | POTBELLY CORP | $17.01 | 0.06% | 33.41% | 35.86% | 54.08% | 77.56% | 117.24% | 222.16% | 299.30% | 50.80% | $17.04 | $7.27 | 0.18% | 133.98% | 0.88 | 2,165,000 | -20.61% |
| LWAY | LIFEWAY FOODS INC | $33.72 | 0.90% | 7.87% | 13.15% | 34.45% | 46.23% | 53.48% | 466.72% | 352.62% | 152.21% | $33.80 | $19.50 | 0.24% | 72.92% | 0.77 | 99,000 | -11.61% |
| EPSM | EPSIUM ENTERPRISE LTD | $38.72 | -1.97% | 43.51% | 93.60% | 95.26% | N/A | N/A | N/A | N/A | N/A | $155.00 | $4.23 | 75.02% | 815.37% | -0.79 | 218,000 | 78.69% |
| GMRE | GLOBAL MEDICAL REIT INC | $7.67 | 0.13% | 0.79% | 14.99% | 22.13% | -12.84% | -23.83% | -26.67% | -44.66% | N/A | $10.46 | $6.06 | 26.67% | 26.67% | 0.84 | 592,000 | 18.16% |
| AQST | AQUESTIVE THERAPEUTICS INC | $5.14 | 1.78% | 2.59% | 25.06% | 45.20% | 79.72% | 3.63% | 298.45% | -37.32% | N/A | $5.80 | $2.12 | 11.38% | 142.45% | 1.27 | 1,671,000 | -37.60% |
| MFH | MERCURITY FINTECH HOLDING INC | $8.03 | 2.16% | 26.86% | 86.74% | 106.96% | 32.95% | 563.64% | 781.45% | 201.09% | -95.33% | $8.86 | $1.03 | 9.37% | 679.61% | 0.88 | 149,000 | 77.38% |
| BAND | BANDWIDTH INC | $16.94 | 3.23% | 7.90% | 20.23% | 18.63% | 12.71% | -3.70% | 10.00% | -88.42% | N/A | $23.00 | $11.33 | 26.35% | 49.51% | 1.52 | 442,000 | 40.32% |
| CMPX | COMPASS THERAPEUTICS INC | $3.69 | 3.36% | 7.27% | 24.24% | 55.70% | 57.02% | 115.79% | 18.27% | N/A | N/A | $4.08 | $1.27 | 9.56% | 190.55% | 0.98 | 1,267,000 | 112.94% |
| CION | CION INVESTMENT CORP | $9.77 | -1.61% | -2.98% | -6.51% | 6.20% | -11.02% | -18.52% | -5.60% | N/A | N/A | $12.71 | $8.51 | 23.13% | 14.81% | 0.78 | 418,000 | 120.00% |
| MCS | MARCUS CORP | $16.23 | 0.81% | 2.01% | 8.63% | -6.18% | -1.46% | 11.78% | 1.69% | 18.90% | -16.98% | $23.16 | $14.13 | 29.92% | 14.86% | 0.81 | 285,000 | 16.33% |
| IVA | INVENTIVA SA | $5.31 | -5.35% | -1.12% | 21.79% | 57.94% | 86.32% | 140.27% | 36.08% | -53.01% | N/A | $6.50 | $1.53 | 18.31% | 247.06% | 0.30 | 27,500 | -78.52% |
| TATT | TAT TECHNOLOGIES LTD | $38.57 | 5.04% | 8.80% | 4.07% | 46.77% | 47.83% | 122.69% | 491.11% | 864.25% | 458.99% | $41.00 | $16.25 | 5.93% | 137.35% | 0.56 | 170,000 | 46.55% |
| OEC | ORION SA | $9.02 | -2.80% | -14.42% | -10.43% | -12.77% | -33.04% | -47.10% | -45.53% | -39.14% | -41.77% | $19.48 | $8.98 | 53.70% | 0.45% | 1.23 | 645,000 | -27.28% |
| SNDA | SONIDA SENIOR LIVING INC | $26.86 | 1.21% | 3.35% | 6.29% | 10.63% | 9.72% | 2.44% | 27.55% | 172.61% | -91.65% | $27.85 | $19.34 | 3.55% | 38.88% | 0.75 | 15,400 | -28.04% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $10.69 | 14.70% | 31.17% | 42.34% | 48.89% | 130.89% | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 25.24% | 205.43% | 1.42 | 229,000 | -21.31% |
| CTKB | CYTEK BIOSCIENCES INC | $3.96 | 0.51% | -3.41% | -1.25% | 20.00% | -9.17% | -22.50% | -71.49% | N/A | N/A | $7.63 | $2.37 | 48.10% | 67.09% | 1.44 | 976,000 | 0.21% |
| NFBK | NORTHFIELD BANCORP INC | $11.76 | 0.00% | -1.01% | 5.85% | 0.17% | 3.34% | 0.77% | -20.38% | 19.82% | -22.89% | $14.39 | $9.40 | 18.28% | 25.11% | 0.74 | 114,000 | 2.70% |
| NRIM | NORTHRIM BANCORP INC | $90.47 | -0.90% | -1.68% | 4.82% | 4.60% | 22.29% | 30.06% | 112.12% | 213.81% | 213.70% | $100.01 | $63.68 | 9.54% | 42.07% | 0.73 | 36,000 | 65.90% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.37 | -0.22% | -2.69% | 3.24% | 67.13% | 10.22% | -5.51% | 64.45% | -38.13% | N/A | $14.46 | $7.00 | 7.54% | 91.00% | 0.70 | 29,800 | -43.77% |
| OLP | ONE LIBERTY PROPERTIES INC | $23.05 | 0.70% | -0.65% | 1.36% | -7.21% | -12.99% | -19.21% | -5.73% | 21.57% | 7.31% | $30.46 | $21.94 | 24.31% | 5.06% | 0.77 | 67,000 | 31.37% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.55 | -0.26% | -4.31% | -1.56% | -2.33% | -12.62% | -17.03% | -48.88% | -73.51% | -94.35% | $9.42 | $5.86 | 19.83% | 28.95% | 1.09 | 2,354,000 | 63.47% |
| PKST | PEAKSTONE REALTY TRUST | $13.53 | -4.11% | 0.74% | 10.54% | 4.48% | 7.21% | -8.46% | N/A | N/A | N/A | $16.26 | $10.14 | 16.79% | 33.39% | 0.94 | 203,000 | 31.82% |
| KOD | KODIAK SCIENCES INC | $9.35 | 1.08% | -4.49% | -11.54% | 150.00% | 171.01% | 248.88% | -1.27% | -82.42% | N/A | $11.60 | $1.92 | 19.40% | 386.98% | 1.89 | 261,000 | -30.03% |
| CMPS | COMPASS PATHWAYS PLC | $5.14 | -1.15% | 3.21% | 18.98% | 10.78% | 48.55% | -28.61% | -64.89% | -82.28% | N/A | $7.53 | $2.25 | 31.74% | 128.44% | 1.44 | 1,400,000 | 99.15% |
| WEST | WESTROCK COFFEE CO | $5.21 | -2.80% | 1.96% | -18.47% | -21.54% | -25.25% | -23.55% | -48.21% | N/A | N/A | $8.29 | $5.05 | 37.15% | 3.27% | 0.57 | 354,000 | -21.85% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $18.13 | 4.68% | 1.63% | -6.93% | 40.87% | 28.04% | -12.03% | 10.68% | -56.89% | -66.96% | $25.88 | $8.04 | 29.95% | 125.50% | 1.91 | 412,000 | -36.02% |
| BALY | BALLY's CORP | $10.00 | 0.81% | 1.83% | 7.18% | 9.41% | -44.72% | -42.33% | -59.15% | -58.97% | N/A | $18.96 | $8.46 | 47.26% | 18.27% | 1.36 | 159,000 | 112.00% |
| KIDS | ORTHOPEDIATRICS CORP | $19.56 | -0.46% | -6.46% | 1.93% | -7.34% | -21.63% | -36.78% | -60.85% | -56.74% | N/A | $32.30 | $16.59 | 39.44% | 17.90% | 1.18 | 181,000 | -9.95% |
| CVGW | CALAVO GROWERS INC | $27.45 | 0.29% | 0.88% | -0.76% | -0.83% | 15.19% | -6.98% | -20.94% | -58.31% | -39.34% | $30.02 | $21.46 | 8.56% | 27.91% | 0.48 | 161,000 | -28.13% |
| TLS | TELOS CORP | $6.74 | 0.00% | 6.48% | 21.44% | 147.79% | 145.99% | 101.19% | -40.41% | N/A | N/A | $7.06 | $1.83 | 4.53% | 268.31% | 1.60 | 1,362,000 | 17.41% |
| PUMP | PROPETRO HOLDING CORP | $4.70 | 0.86% | 0.86% | -1.88% | -27.02% | -31.29% | -38.24% | -47.37% | -4.08% | N/A | $11.17 | $4.51 | 57.92% | 4.21% | 1.33 | 2,505,000 | -7.26% |
| FFWM | FIRST FOUNDATION INC | $5.93 | -1.00% | -1.00% | 9.21% | 16.50% | 20.28% | -10.15% | -69.59% | -59.24% | -51.25% | $8.52 | $4.42 | 30.40% | 34.31% | 1.11 | 285,000 | 5.56% |
| CANG | CANGO INC | $4.56 | -0.44% | -17.09% | -5.20% | -2.77% | 7.04% | 196.10% | 111.11% | -8.98% | N/A | $9.66 | $1.46 | 52.80% | 212.33% | 0.65 | 292,000 | -33.49% |
| KRT | KARAT PACKAGING INC | $24.24 | 1.21% | -4.11% | -4.38% | -9.89% | -15.72% | -4.87% | 37.41% | N/A | N/A | $33.89 | $23.00 | 28.47% | 5.39% | 0.82 | 84,000 | 37.70% |
| KELYA | KELLY SERVICES INC | $13.78 | 1.03% | 0.95% | -1.78% | 15.51% | 5.19% | -34.85% | -5.62% | -18.32% | -4.57% | $22.44 | $10.80 | 38.59% | 27.59% | 0.93 | 267,000 | 17.11% |
| ZKH | ZKH GROUP LTD | $2.95 | 0.34% | 3.51% | -2.32% | -4.84% | -18.28% | -1.34% | N/A | N/A | N/A | $4.07 | $2.50 | 27.52% | 18.00% | 0.47 | 14,200 | -65.87% |
| AROW | ARROW FINANCIAL CORP | $29.10 | 0.34% | -0.95% | 4.79% | 16.54% | 12.10% | -0.24% | -5.33% | 17.94% | 35.54% | $34.63 | $22.72 | 15.97% | 28.08% | 0.73 | 30,000 | -38.78% |
| KODK | EASTMAN KODAK CO | $5.98 | -0.66% | 3.46% | -4.17% | 2.22% | -14.33% | 20.56% | 12.41% | -4.01% | -61.19% | $8.24 | $4.26 | 27.43% | 40.38% | 1.56 | 684,000 | -51.35% |
| SVC | SERVICE PROPERTIES TRUST | $2.90 | 1.75% | 3.20% | 16.00% | 19.34% | 15.54% | -35.12% | -55.79% | -66.97% | -88.94% | $5.00 | $1.71 | 42.00% | 69.59% | 1.62 | 1,723,000 | 77.81% |
| SB | SAFE BULKERS INC | $4.59 | 0.88% | 2.91% | 8.00% | 19.84% | 21.75% | -4.77% | 41.67% | 325.00% | 49.03% | $5.24 | $3.02 | 12.32% | 52.24% | 0.91 | 295,000 | 8.86% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $31.65 | -6.71% | 2.06% | 63.57% | 22.91% | 7.62% | 2,193.48% | N/A | N/A | N/A | $57.32 | $1.22 | 44.78% | 2,494.26% | 1.15 | 4,800 | 9.09% |
| SES | SES AI CORP | $1.32 | 5.60% | 12.82% | 22.22% | 37.64% | 100.61% | 29.41% | -76.09% | N/A | N/A | $2.53 | $0.20 | 47.83% | 560.00% | 1.37 | 5,224,000 | -22.47% |
| FPI | FARMLAND PARTNERS INC | $10.92 | 0.28% | 2.44% | 0.92% | -4.96% | -1.18% | 3.90% | -23.90% | 64.95% | 7.80% | $12.87 | $9.66 | 15.15% | 13.04% | 0.65 | 325,000 | 14.04% |
| XNET | XUNLEI LTD | $7.70 | 1.99% | 2.80% | 20.50% | 48.94% | 65.59% | 387.34% | 375.31% | 127.81% | 6.94% | $8.80 | $1.51 | 12.50% | 409.93% | 1.36 | 1,883,000 | 156.19% |
| UROY | URANIUM ROYALTY CORP | $3.60 | 14.65% | 10.43% | 35.34% | 42.86% | 91.49% | 65.14% | 29.50% | N/A | N/A | $3.60 | $1.43 | 0.00% | 151.75% | 1.53 | 4,338,000 | 122.12% |
| ITIC | INVESTORS TITLE CO | $254.84 | 0.02% | 2.08% | 7.23% | 25.65% | 3.72% | 12.46% | 77.49% | 87.33% | 258.78% | $290.40 | $190.20 | 12.25% | 33.99% | 0.88 | 43,400 | 84.68% |
| DDL | DINGDONG (CAYMAN) LTD | $2.22 | 0.91% | -0.89% | 0.45% | 7.25% | -29.30% | -16.23% | -48.37% | N/A | N/A | $4.79 | $1.95 | 53.65% | 13.85% | 1.08 | 530,000 | 48.04% |
| ALTS | ALT5 SIGMA CORP | $3.92 | -6.22% | -5.08% | -34.01% | -58.74% | -13.27% | 96.00% | 64.71% | -24.32% | -30.00% | $10.95 | $1.55 | 64.20% | 152.74% | 1.21 | 7,731,000 | 19.29% |
| ETON | ETON PHARMACEUTICALS INC | $17.78 | 0.74% | 0.00% | 4.34% | 25.48% | 16.29% | 223.27% | 711.87% | 125.63% | N/A | $21.48 | $5.35 | 17.23% | 232.34% | 0.80 | 277,000 | 63.91% |
| VREX | VAREX IMAGING CORP | $11.48 | 1.59% | -1.63% | 5.61% | 38.81% | -10.45% | -0.43% | -47.96% | 0.61% | N/A | $16.93 | $6.76 | 32.19% | 69.82% | 1.09 | 196,000 | -24.32% |
| ASTL | ALGOMA STEEL GROUP INC | $4.57 | 0.44% | -8.23% | 0.44% | -30.23% | -27.80% | -55.15% | -46.24% | N/A | N/A | $12.14 | $4.17 | 62.36% | 9.59% | 1.08 | 1,102,000 | -11.20% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $9.08 | -7.06% | -9.20% | -22.72% | -24.33% | -35.33% | -29.94% | 7.90% | N/A | N/A | $16.35 | $8.84 | 44.46% | 2.71% | 0.46 | 65,700 | 21.67% |
| BCYC | BICYCLE THERAPEUTICS PLC | $6.86 | -2.97% | -2.00% | -7.80% | -14.68% | -31.26% | -72.53% | -72.09% | -63.95% | N/A | $28.67 | $6.10 | 76.07% | 12.46% | 1.03 | 232,000 | -37.47% |
| RERE | ATRENEW INC | $4.41 | 1.61% | 2.80% | 4.75% | 56.38% | 26.72% | 88.46% | 56.38% | N/A | N/A | $4.93 | $2.00 | 10.55% | 120.50% | 1.01 | 2,267,000 | 151.33% |
| FRPH | FRP HOLDINGS INC | $24.85 | -1.58% | -2.85% | -3.83% | -7.79% | -10.68% | -16.41% | -11.42% | 19.99% | 60.63% | $33.00 | $24.72 | 24.70% | 0.53% | 0.62 | 29,200 | -3.63% |
| FFIC | FLUSHING FINANCIAL CORP | $14.04 | -0.43% | 3.01% | 10.90% | 22.09% | 7.50% | -1.75% | -31.94% | 21.98% | -29.13% | $18.59 | $10.65 | 24.48% | 31.83% | 0.86 | 221,000 | -18.15% |
| VENU | VENU HOLDING CORP | $11.74 | 0.51% | -3.37% | -26.16% | 14.99% | 26.37% | N/A | N/A | N/A | N/A | $18.16 | $7.05 | 35.35% | 66.52% | 0.54 | 111,000 | 13.85% |
| ITRG | INTEGRA RESOURCES CORP | $2.80 | 4.48% | 8.11% | 56.42% | 70.73% | 115.38% | 188.66% | 91.52% | -67.63% | N/A | $2.86 | $0.79 | 2.10% | 254.43% | 0.80 | 3,018,000 | 101.20% |
| LE | LANDS' END INC | $15.47 | -0.71% | 6.91% | 19.55% | 67.42% | 38.37% | 1.98% | 83.73% | 7.13% | -44.07% | $19.88 | $7.65 | 22.18% | 102.22% | 1.50 | 467,000 | 26.90% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.94 | 0.09% | 0.27% | 0.37% | 1.44% | 3.01% | 5.65% | N/A | N/A | N/A | $10.94 | $10.32 | 0.00% | 6.02% | -0.00 | 600 | 0.00% |
| EU | ENCORE ENERGY CORP | $2.52 | 13.00% | 6.78% | -8.03% | 4.13% | 63.64% | -31.52% | N/A | N/A | N/A | $4.44 | $1.01 | 43.24% | 149.50% | 1.53 | 8,308,000 | 286.78% |
| AUNA | AUNA SA | $6.37 | 0.63% | 0.31% | 0.95% | 0.47% | -10.78% | -12.38% | N/A | N/A | N/A | $9.24 | $6.05 | 31.06% | 5.29% | 0.46 | 14,200 | -81.32% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.87 | 6.10% | 6.10% | -4.40% | -32.56% | 21.51% | 135.77% | 222.22% | -12.56% | 112.71% | $2.40 | $0.30 | 63.75% | 190.00% | 0.94 | 3,563,000 | 6.64% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.52 | 0.89% | -9.42% | 1.35% | 1.80% | 36.97% | -58.49% | -54.80% | N/A | N/A | $12.50 | $2.62 | 63.84% | 72.52% | 0.14 | 66,000 | 100.00% |
| SUPV | GRUPO SUPERVIELLE SA | $5.36 | -3.07% | -11.99% | -44.63% | -52.52% | -60.88% | -35.27% | 189.73% | 114.40% | N/A | $19.75 | $5.32 | 72.86% | 0.75% | 1.15 | 1,957,000 | -43.47% |
| ACNB | ACNB CORP | $44.77 | -0.40% | -0.91% | 1.50% | 10.41% | 8.14% | 8.69% | 36.16% | 107.85% | 121.09% | $50.72 | $35.70 | 11.73% | 25.41% | 0.70 | 12,200 | -1.61% |
| EBF | ENNIS INC | $18.06 | 0.44% | -2.06% | 0.00% | -3.53% | -14.81% | -23.05% | -9.88% | 2.38% | 11.62% | $25.75 | $17.15 | 29.87% | 5.31% | 0.54 | 91,000 | 22.97% |
| WNC | WABASH NATIONAL CORP | $11.37 | 1.79% | -1.04% | 6.56% | 6.06% | 0.35% | -41.69% | -26.12% | 1.97% | -3.81% | $20.63 | $6.78 | 44.89% | 67.70% | 1.10 | 275,000 | -20.52% |
| NPWR | NET POWER INC | $2.12 | 0.95% | 0.95% | -10.92% | -14.52% | -34.37% | -69.76% | -78.48% | N/A | N/A | $14.28 | $1.48 | 85.15% | 43.24% | 0.75 | 822,000 | 106.53% |
| WOLF | WOLFSPEED INC | $2.96 | 27.04% | 140.65% | 119.26% | 129.46% | -50.75% | -64.08% | -97.47% | -95.40% | -88.92% | $17.45 | $0.39 | 83.04% | 658.97% | 2.31 | 119,753,000 | 19.34% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.39 | -0.10% | 0.29% | 0.58% | -2.17% | 3.49% | 4.21% | N/A | N/A | N/A | $10.74 | $9.88 | 3.27% | 5.16% | 0.02 | 309,000 | 13,334.78% |
| BSVN | BANK7 CORP | $49.00 | 1.79% | -0.53% | 9.48% | 27.37% | 26.39% | 23.43% | 107.36% | 413.09% | N/A | $50.26 | $32.49 | 2.51% | 50.82% | 0.79 | 11,400 | 54.05% |
| SRDX | SURMODICS INC | $32.37 | 1.28% | -1.70% | -13.59% | 8.37% | 11.58% | -17.93% | 5.00% | -16.96% | 38.16% | $40.39 | $26.00 | 19.85% | 24.50% | 0.84 | 104,000 | -22.39% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.34 | 0.76% | -1.99% | -1.37% | 2.41% | -8.07% | -29.54% | -3.81% | N/A | N/A | $18.21 | $8.09 | 48.72% | 15.45% | 0.42 | 27,100 | -55.28% |
| AAM | AA MISSION ACQUISITION CORP | $10.50 | 0.00% | 0.19% | 0.48% | 0.86% | 2.54% | 5.21% | N/A | N/A | N/A | $10.79 | $9.98 | 2.69% | 5.21% | -0.00 | 1,400 | 7.69% |
| AGL | AGILON HEALTH INC | $1.11 | 3.74% | -11.90% | 0.00% | -49.08% | -73.57% | -66.16% | -95.55% | N/A | N/A | $6.08 | $0.71 | 81.74% | 56.34% | 0.81 | 6,194,000 | 36.91% |
| BWB | BRIDGEWATER BANCSHARES INC | $16.73 | 0.54% | 1.61% | 6.22% | 11.38% | 19.93% | 17.73% | -4.18% | 74.27% | N/A | $17.66 | $11.93 | 5.27% | 40.23% | 0.77 | 103,000 | -78.76% |
| EMX | EMX ROYALTY CORP | $4.20 | 0.24% | -2.10% | 26.51% | 69.35% | 121.05% | 134.64% | 124.48% | 43.34% | 740.00% | $4.44 | $1.65 | 5.41% | 154.55% | 0.63 | 668,000 | -28.78% |
| GTEN | GORES HOLDINGS X INC | $10.17 | 0.00% | -0.54% | 0.30% | -1.45% | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 3.37% | 0.99% | -0.05 | 341,000 | 975.71% |
| SITC | SITE CENTERS CORP | $8.73 | -1.13% | -7.42% | -25.19% | -24.09% | -31.74% | -85.57% | -82.69% | -73.83% | -92.85% | $60.52 | $8.69 | 85.58% | 0.46% | 1.06 | 1,259,000 | 53.35% |
| XOMA | XOMA ROYALTY CORP | $37.86 | 1.18% | 7.10% | 20.69% | 56.00% | 82.63% | 32.38% | 107.22% | 82.37% | 118.64% | $38.00 | $18.35 | 0.37% | 106.30% | 0.87 | 27,000 | -5.92% |
| PNNT | PENNANTPARK INVESTMENT CORP | $7.00 | -1.41% | -3.31% | -1.82% | 5.58% | -0.28% | -0.28% | 8.36% | 85.19% | -4.76% | $7.53 | $5.72 | 7.04% | 22.38% | 0.68 | 631,000 | 17.50% |
| XRX | XEROX HOLDINGS CORP | $3.63 | -1.36% | -5.22% | -9.70% | -34.48% | -37.09% | -65.69% | -77.05% | -80.79% | -91.42% | $11.29 | $3.45 | 67.85% | 5.37% | 1.26 | 3,701,000 | 1.43% |
| PTLO | PORTILLO's INC | $6.06 | -1.14% | -8.18% | -20.58% | -49.58% | -54.50% | -52.32% | -74.35% | N/A | N/A | $15.78 | $6.00 | 61.60% | 1.00% | 1.28 | 4,329,000 | -2.10% |
| NCMI | NATIONAL CINEMEDIA INC | $4.87 | 0.21% | 4.96% | 11.06% | -8.97% | -16.47% | -30.03% | -54.49% | -86.43% | -96.33% | $7.60 | $4.12 | 35.92% | 18.20% | 1.19 | 268,000 | -67.24% |
| CLFD | CLEARFIELD INC | $33.05 | 0.76% | -1.75% | 5.32% | -13.30% | 9.76% | -16.83% | -66.38% | 56.64% | 99.82% | $46.76 | $23.78 | 29.32% | 38.98% | 1.61 | 190,000 | 79.25% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $7.22 | 0.00% | 1.55% | 4.79% | 25.35% | -9.41% | 44.11% | -69.60% | N/A | N/A | $10.79 | $4.54 | 33.09% | 59.03% | 1.29 | 277,000 | -10.93% |
| RGNX | REGENXBIO INC | $9.09 | -1.20% | -4.11% | 3.06% | -0.76% | 29.86% | -28.65% | -66.25% | -68.84% | -70.15% | $13.48 | $5.04 | 32.57% | 80.54% | 1.42 | 388,000 | 31.53% |
| HDSN | HUDSON TECHNOLOGIES INC | $10.44 | 2.76% | 1.26% | 10.95% | 31.65% | 73.13% | 31.98% | 38.10% | 741.94% | 234.62% | $10.52 | $5.11 | 0.76% | 104.31% | 1.03 | 251,000 | 36.41% |
| ALMS | ALUMIS INC | $4.38 | 0.23% | 1.39% | -7.79% | 39.94% | 1.15% | -60.36% | N/A | N/A | N/A | $13.11 | $2.76 | 66.59% | 58.70% | 0.66 | 357,000 | -20.49% |
| EVTL | VERTICAL AEROSPACE LTD | $5.38 | 1.32% | 17.98% | 6.53% | -9.12% | 32.51% | -40.88% | -91.08% | -94.58% | N/A | $15.99 | $2.76 | 66.35% | 94.93% | 1.05 | 1,050,000 | 1.84% |
| HNST | HONEST COMPANY INC | $4.09 | 1.74% | 1.74% | 6.79% | -9.91% | -20.58% | 3.54% | -0.49% | N/A | N/A | $8.97 | $3.32 | 54.40% | 23.19% | 1.61 | 2,737,000 | -29.26% |
| TITN | TITAN MACHINERY INC | $19.47 | 0.99% | -7.46% | 0.05% | -1.32% | 35.87% | 45.41% | -33.78% | 49.20% | 42.01% | $23.41 | $12.50 | 16.82% | 55.76% | 1.22 | 141,000 | -14.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.