| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTA | METALLA ROYALTY & STREAMING LTD | $5.52 | -0.72% | -1.08% | 27.78% | 51.65% | 111.49% | 87.12% | 33.33% | -35.66% | N/A | $5.82 | $2.45 | 5.15% | 124.94% | 0.91 | 562,000 | -3.44% |
| PRME | PRIME MEDICINE INC | $3.89 | -5.58% | 16.47% | 10.83% | 150.97% | 87.02% | -2.75% | N/A | N/A | N/A | $5.17 | $1.11 | 24.76% | 250.45% | 1.93 | 4,174,000 | 16.98% |
| DNUT | KRISPY KREME INC | $3.00 | -3.23% | -9.37% | -6.25% | 2.04% | -49.15% | -74.09% | -75.94% | N/A | N/A | $12.68 | $2.50 | 76.34% | 20.00% | 0.91 | 5,005,000 | 54.24% |
| NWPX | NWPX INFRASTRUCTURE INC | $51.62 | 1.98% | 0.43% | 4.28% | 30.55% | 28.82% | 25.99% | 58.00% | 91.04% | 239.38% | $57.76 | $36.97 | 10.63% | 39.65% | 0.85 | 41,700 | -19.81% |
| OTLY | OATLY GROUP AB | $16.94 | -3.01% | 1.38% | 3.04% | 36.17% | 94.71% | -5.93% | -74.33% | N/A | N/A | $20.80 | $6.00 | 18.56% | 182.33% | 1.60 | 89,500 | 57.02% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.85 | -0.28% | 0.31% | 13.90% | 1.94% | -0.45% | 8.70% | -16.81% | 77.21% | 36.73% | $37.88 | $23.96 | 23.84% | 20.41% | 0.95 | 100,000 | -32.43% |
| NRIM | NORTHRIM BANCORP INC | $92.02 | 0.51% | 0.15% | 8.55% | 1.72% | 28.23% | 36.61% | 118.01% | 225.85% | 228.88% | $100.01 | $63.68 | 7.99% | 44.50% | 0.73 | 42,000 | 14.13% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.61 | -0.37% | 1.26% | 8.27% | 70.34% | 18.97% | 12.39% | 48.58% | -31.75% | N/A | $14.46 | $7.00 | 5.88% | 94.43% | 0.70 | 18,700 | -4.59% |
| MNRO | MONRO INC | $16.91 | 0.36% | 0.30% | 10.52% | 1.56% | -1.11% | -32.47% | -64.76% | -61.46% | -72.94% | $30.18 | $12.20 | 43.97% | 38.66% | 0.86 | 1,007,000 | -14.37% |
| PUMP | PROPETRO HOLDING CORP | $4.86 | 7.52% | 1.67% | 3.40% | -21.36% | -30.47% | -32.12% | -47.74% | -6.36% | N/A | $11.17 | $4.51 | 56.49% | 7.76% | 1.32 | 3,310,000 | 16.51% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $9.60 | -0.93% | -9.48% | -16.96% | -9.35% | -34.52% | -26.21% | 18.52% | N/A | N/A | $16.35 | $9.00 | 41.28% | 6.67% | 0.46 | 45,300 | -9.40% |
| ASC | ARDMORE SHIPPING CORP | $12.33 | -0.32% | 5.29% | 20.18% | 28.04% | 28.97% | -26.74% | 24.42% | 247.32% | 3.35% | $18.79 | $8.32 | 34.38% | 48.20% | 0.59 | 580,000 | -20.66% |
| YRD | YIREN DIGITAL LTD | $5.76 | -0.52% | -2.37% | 1.41% | -22.16% | -11.52% | 30.91% | 384.03% | 93.94% | N/A | $9.20 | $4.41 | 37.39% | 30.61% | 1.01 | 43,000 | -14.00% |
| CANG | CANGO INC | $4.65 | -4.12% | -4.12% | -5.10% | -9.36% | 50.00% | 181.82% | 115.28% | -9.00% | N/A | $9.66 | $1.40 | 51.86% | 232.14% | 0.65 | 646,000 | -37.76% |
| NFBK | NORTHFIELD BANCORP INC | $11.64 | 0.00% | -2.10% | 8.68% | -3.80% | 5.43% | 0.52% | -21.40% | 19.26% | -22.55% | $14.39 | $9.40 | 19.11% | 23.83% | 0.74 | 118,000 | 35.63% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.80 | -0.87% | -2.65% | 1.24% | -10.52% | -17.12% | -15.59% | -8.40% | 23.64% | 8.11% | $30.46 | $21.94 | 25.14% | 3.92% | 0.77 | 55,300 | -22.11% |
| SNDA | SONIDA SENIOR LIVING INC | $26.16 | 1.28% | 3.32% | 6.08% | 4.10% | 11.56% | 0.93% | 24.10% | 183.73% | -91.73% | $27.85 | $19.34 | 6.07% | 35.26% | 0.75 | 31,200 | 65.08% |
| LWAY | LIFEWAY FOODS INC | $32.28 | -0.71% | 4.70% | 16.87% | 29.12% | 58.24% | 56.78% | 415.65% | 513.69% | 140.90% | $32.85 | $19.50 | 1.74% | 65.54% | 0.79 | 84,000 | -21.50% |
| KRT | KARAT PACKAGING INC | $24.47 | -0.04% | -2.16% | -4.23% | -20.96% | -16.14% | -0.16% | 31.56% | N/A | N/A | $33.89 | $23.00 | 27.80% | 6.39% | 0.82 | 76,000 | 45.04% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $10.40 | 5.91% | 6.67% | 93.31% | 66.40% | 136.36% | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 27.27% | 197.14% | 1.44 | 118,000 | -20.27% |
| BKSY | BLACKSKY TECHNOLOGY INC | $15.47 | -5.21% | -5.84% | -10.37% | 28.06% | 67.61% | 115.16% | -4.27% | -80.87% | N/A | $28.85 | $3.86 | 46.38% | 300.78% | 1.83 | 1,593,000 | 50.71% |
| LAB | STANDARD BIOTOOLS INC | $1.28 | 0.00% | -0.78% | 0.00% | 18.52% | 18.52% | -36.00% | -11.72% | -80.06% | -88.75% | $2.32 | $0.92 | 44.83% | 39.13% | 1.43 | 753,000 | -9.82% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $17.99 | 0.28% | 4.65% | 57.95% | 39.46% | 25.89% | -8.96% | 9.36% | -55.57% | -67.47% | $25.88 | $8.04 | 30.49% | 123.76% | 1.91 | 440,000 | -6.18% |
| BALY | BALLY's CORP | $9.92 | -0.70% | 0.81% | -0.30% | 0.00% | -42.66% | -42.29% | -60.90% | -57.62% | N/A | $18.96 | $8.46 | 47.68% | 17.33% | 1.36 | 45,000 | -27.42% |
| FFWM | FIRST FOUNDATION INC | $5.91 | 0.00% | -1.17% | 20.12% | 9.04% | 29.04% | -7.37% | -70.26% | -60.26% | -48.65% | $8.52 | $4.42 | 30.63% | 33.86% | 1.11 | 464,000 | 17.77% |
| CMPX | COMPASS THERAPEUTICS INC | $3.52 | 1.15% | 4.45% | 5.39% | 40.24% | 48.52% | 122.78% | 18.12% | N/A | N/A | $4.08 | $1.27 | 13.73% | 177.17% | 0.98 | 1,653,000 | 259.35% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.88 | -2.01% | 23.54% | 26.42% | 36.31% | 92.13% | 5.86% | 238.89% | -43.65% | N/A | $5.80 | $2.12 | 15.86% | 130.19% | 1.27 | 1,041,000 | -46.72% |
| FIP | FTAI INFRASTRUCTURE INC | $4.22 | 5.50% | 1.44% | -13.17% | -31.05% | -16.27% | -49.22% | 43.54% | N/A | N/A | $9.96 | $3.10 | 57.63% | 36.13% | 1.33 | 2,221,000 | -3.06% |
| AROW | ARROW FINANCIAL CORP | $29.11 | 0.76% | -0.78% | 5.82% | 10.73% | 13.05% | 1.04% | -4.62% | 18.75% | 38.18% | $34.63 | $22.72 | 15.94% | 28.13% | 0.72 | 65,000 | 160.00% |
| BCYC | BICYCLE THERAPEUTICS PLC | $7.00 | -1.69% | -1.41% | -6.17% | -18.98% | -28.50% | -74.10% | -71.98% | -57.58% | N/A | $28.67 | $6.10 | 75.58% | 14.75% | 1.05 | 287,000 | 47.94% |
| MCS | MARCUS CORP | $15.48 | -0.64% | 2.25% | 5.81% | -11.64% | -3.85% | 7.05% | -6.97% | 8.18% | -21.06% | $23.16 | $14.13 | 33.16% | 9.55% | 0.81 | 205,000 | -18.00% |
| PKST | PEAKSTONE REALTY TRUST | $13.18 | -1.72% | -2.80% | 11.22% | -1.20% | 10.94% | -2.73% | N/A | N/A | N/A | $16.26 | $10.14 | 18.94% | 29.94% | 0.94 | 152,000 | 7.04% |
| CMPS | COMPASS PATHWAYS PLC | $5.05 | -2.32% | 7.22% | 16.36% | 6.09% | 42.66% | -25.84% | -67.63% | N/A | N/A | $7.53 | $2.25 | 32.93% | 124.44% | 1.44 | 1,008,000 | -42.17% |
| ASTL | ALGOMA STEEL GROUP INC | $4.65 | -0.64% | -3.13% | 6.41% | -23.65% | -15.45% | -54.94% | -50.27% | N/A | N/A | $12.14 | $4.17 | 61.70% | 11.51% | 1.08 | 1,225,000 | 6.06% |
| KIDS | ORTHOPEDIATRICS CORP | $19.29 | -5.86% | -7.70% | 2.55% | -12.99% | -21.23% | -36.96% | -63.64% | -54.89% | N/A | $33.14 | $16.59 | 41.79% | 16.27% | 1.18 | 148,000 | 108.45% |
| ALTS | ALT5 SIGMA CORP | $3.93 | -2.00% | -12.47% | -40.45% | -59.69% | -16.74% | 93.60% | 54.72% | -36.30% | -32.82% | $10.95 | $1.55 | 64.11% | 153.38% | 1.20 | 8,803,000 | -33.33% |
| TATT | TAT TECHNOLOGIES LTD | $36.55 | 0.08% | 2.78% | -1.40% | 38.45% | 48.46% | 121.92% | 441.48% | 842.01% | 431.25% | $41.00 | $16.25 | 10.85% | 124.92% | 0.55 | 173,000 | 61.68% |
| CYRX | CRYOPORT INC | $9.59 | -2.64% | 12.82% | 18.54% | 41.45% | 104.04% | 22.95% | -71.76% | -82.47% | 210.36% | $10.46 | $4.58 | 8.32% | 109.39% | 1.89 | 638,000 | -1.09% |
| RGNX | REGENXBIO INC | $9.57 | -3.24% | -2.94% | 28.28% | -2.45% | 59.23% | -18.83% | -66.72% | -65.43% | N/A | $13.48 | $5.04 | 29.01% | 90.07% | 1.43 | 439,000 | 33.03% |
| VENU | VENU HOLDING CORP | $11.90 | -4.03% | -3.02% | -22.43% | 8.97% | 25.00% | N/A | N/A | N/A | N/A | $18.16 | $7.05 | 34.47% | 68.79% | 0.54 | 289,000 | 96.60% |
| CVGW | CALAVO GROWERS INC | $26.84 | -2.54% | -1.94% | -3.31% | 15.79% | 14.65% | 0.83% | -27.18% | -59.23% | -45.61% | $30.02 | $21.46 | 10.59% | 25.07% | 0.48 | 548,000 | 83.89% |
| APPS | DIGITAL TURBINE INC | $4.43 | -3.06% | 5.48% | 3.26% | -15.62% | 57.93% | 62.87% | -78.21% | -82.26% | 111.96% | $7.77 | $1.18 | 42.99% | 275.42% | 2.76 | 3,182,000 | 14.34% |
| PSNL | PERSONALIS INC | $5.39 | 0.00% | 11.13% | 19.78% | -2.53% | 50.14% | -6.59% | 48.08% | -74.04% | N/A | $7.79 | $2.83 | 30.81% | 90.73% | 2.14 | 936,000 | 35.26% |
| WEST | WESTROCK COFFEE CO | $5.05 | -6.13% | -5.25% | -24.74% | -26.81% | -21.46% | -35.83% | -51.58% | N/A | N/A | $8.29 | $5.05 | 39.08% | 0.10% | 0.57 | 633,000 | 32.70% |
| POET | POET TECHNOLOGIES INC | $5.60 | 5.07% | 9.38% | 1.45% | 31.46% | 70.47% | 91.78% | 43.96% | 30.23% | -3.45% | $7.79 | $2.91 | 28.11% | 92.44% | 1.19 | 1,390,000 | 102.92% |
| QSG | QUANTASING GROUP LTD | $8.80 | -0.34% | 7.84% | 15.33% | -4.76% | 230.83% | 417.65% | N/A | N/A | N/A | $15.64 | $1.58 | 43.73% | 456.96% | 0.81 | 639,000 | -10.13% |
| FRPH | FRP HOLDINGS INC | $24.98 | -1.54% | -0.95% | -3.48% | -9.56% | -11.39% | -12.87% | -15.45% | 21.82% | 64.61% | $33.00 | $24.72 | 24.30% | 1.05% | 0.62 | 30,500 | -6.73% |
| CTKB | CYTEK BIOSCIENCES INC | $3.74 | -4.83% | -5.08% | -1.32% | 7.78% | -14.22% | -33.09% | -73.59% | N/A | N/A | $7.63 | $2.37 | 50.98% | 57.81% | 1.43 | 1,023,000 | 31.66% |
| ZKH | ZKH GROUP LTD | $2.89 | 1.40% | 0.35% | -4.62% | -7.07% | -21.04% | -3.02% | N/A | N/A | N/A | $4.07 | $2.50 | 28.99% | 15.60% | 0.46 | 54,000 | 241.77% |
| EOLS | EVOLUS INC | $7.35 | -0.54% | -0.41% | 27.38% | -25.53% | -42.03% | -51.58% | -31.44% | 104.74% | N/A | $17.82 | $5.71 | 58.75% | 28.72% | 1.08 | 1,151,000 | 24.84% |
| SKYT | SKYWATER TECHNOLOGY INC | $9.84 | -5.66% | -7.69% | -27.38% | 8.01% | 27.88% | 7.07% | -11.67% | N/A | N/A | $19.00 | $5.67 | 48.21% | 73.54% | 2.30 | 1,652,000 | 67.04% |
| SB | SAFE BULKERS INC | $4.48 | -0.88% | 3.70% | 7.43% | 17.89% | 22.07% | -0.88% | 34.94% | 339.22% | 42.68% | $5.24 | $3.02 | 14.42% | 48.59% | 0.91 | 427,000 | 10.05% |
| FPI | FARMLAND PARTNERS INC | $10.67 | -0.37% | 0.57% | -0.56% | -8.73% | -3.18% | 4.81% | -27.22% | 61.91% | 5.02% | $12.87 | $9.66 | 17.09% | 10.46% | 0.65 | 291,000 | -5.21% |
| BYRN | BYRNA TECHNOLOGIES INC | $20.74 | 6.69% | 2.12% | -3.04% | -27.96% | 7.18% | 42.94% | 198.42% | 18.51% | 548.13% | $34.78 | $13.10 | 40.37% | 58.32% | 1.03 | 357,000 | -5.80% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.91 | 0.00% | -0.18% | 0.28% | 1.26% | 2.92% | 5.41% | N/A | N/A | N/A | $10.93 | $10.32 | 0.18% | 5.73% | -0.00 | 1,300 | -7.14% |
| ACNB | ACNB CORP | $44.87 | 0.81% | -0.02% | 3.91% | 4.64% | 11.62% | 10.68% | 31.58% | 113.77% | 122.68% | $50.72 | $35.70 | 11.53% | 25.69% | 0.70 | 11,400 | 8.57% |
| AUNA | AUNA SA | $6.35 | -0.16% | 0.16% | 1.60% | 0.00% | -20.63% | -6.34% | N/A | N/A | N/A | $9.24 | $6.05 | 31.28% | 4.96% | 0.46 | 19,100 | -68.69% |
| PNNT | PENNANTPARK INVESTMENT CORP | $7.19 | 0.14% | 0.00% | -1.24% | 4.66% | 0.28% | 2.71% | 10.28% | 95.91% | -6.87% | $7.53 | $5.72 | 4.52% | 25.70% | 0.68 | 397,000 | -8.10% |
| TLS | TELOS CORP | $6.45 | 1.10% | -0.31% | 66.67% | 132.85% | 147.60% | 100.93% | -44.16% | N/A | N/A | $6.90 | $1.83 | 6.52% | 252.46% | 1.60 | 996,000 | 33.87% |
| SVC | SERVICE PROPERTIES TRUST | $2.81 | -1.40% | 2.93% | 21.12% | 13.31% | 6.64% | -36.57% | -60.59% | -66.47% | -88.96% | $5.00 | $1.71 | 43.80% | 64.33% | 1.62 | 1,236,000 | -13.93% |
| AGL | AGILON HEALTH INC | $1.13 | -1.74% | -5.83% | 30.94% | -50.44% | -68.35% | -66.67% | -95.43% | N/A | N/A | $6.08 | $0.71 | 81.41% | 59.15% | 0.81 | 4,976,000 | -19.59% |
| SITC | SITE CENTERS CORP | $8.92 | -1.65% | -1.55% | -21.41% | -26.58% | -31.44% | -84.44% | -83.58% | -71.26% | -92.44% | $61.13 | $8.91 | 85.41% | 0.17% | 1.06 | 938,000 | -25.08% |
| AIIO | ROBOAI INC | $1.60 | 1.91% | 3.23% | 31.15% | -20.40% | 225.20% | 62.27% | -84.59% | -83.74% | N/A | $3.48 | $0.30 | 54.02% | 440.54% | 0.43 | 1,751,000 | -7.84% |
| ITIC | INVESTORS TITLE CO | $247.66 | -0.27% | 0.18% | 7.68% | 23.68% | 8.76% | 10.27% | 67.53% | 83.86% | 251.79% | $290.40 | $190.20 | 14.72% | 30.21% | 0.88 | 25,700 | -8.21% |
| ETON | ETON PHARMACEUTICALS INC | $17.42 | -2.41% | -0.17% | 2.17% | 10.88% | 27.25% | 264.44% | 654.11% | 128.61% | N/A | $21.48 | $4.79 | 18.90% | 263.67% | 0.81 | 149,000 | 25.21% |
| ATYR | ATYR PHARMA INC | $5.24 | -1.32% | -8.23% | -6.60% | -4.73% | 69.03% | 176.52% | 41.62% | 34.02% | -97.97% | $7.29 | $1.67 | 28.12% | 213.77% | 0.88 | 4,056,000 | -17.71% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.40 | -1.47% | -2.89% | -1.05% | -11.24% | -0.58% | -32.71% | -6.93% | N/A | N/A | $18.21 | $8.09 | 48.39% | 16.19% | 0.42 | 22,000 | -70.47% |
| KODK | EASTMAN KODAK CO | $5.75 | -1.71% | -0.17% | -15.19% | -2.38% | -12.61% | 20.29% | 3.23% | -3.04% | -62.30% | $8.24 | $4.26 | 30.22% | 34.98% | 1.54 | 715,000 | 4.99% |
| FFIC | FLUSHING FINANCIAL CORP | $13.77 | 0.73% | 0.44% | 13.05% | 11.41% | 5.68% | 2.53% | -34.18% | 16.79% | -29.78% | $18.59 | $10.65 | 25.93% | 29.30% | 0.85 | 194,000 | -34.01% |
| KELYA | KELLY SERVICES INC | $13.18 | -1.35% | -2.15% | -4.84% | 7.33% | -0.83% | -35.83% | -15.35% | -22.79% | -7.38% | $22.44 | $10.80 | 41.27% | 22.04% | 0.93 | 200,000 | -36.91% |
| TITN | TITAN MACHINERY INC | $19.87 | -2.17% | -2.26% | 4.80% | 2.11% | 34.53% | 52.85% | -37.02% | 54.87% | 49.29% | $23.41 | $12.50 | 15.11% | 58.96% | 1.22 | 129,000 | -6.52% |
| EBF | ENNIS INC | $17.97 | -0.61% | -1.21% | -0.11% | -4.36% | -17.23% | -22.07% | -14.59% | 2.04% | 13.88% | $25.75 | $17.15 | 30.22% | 4.78% | 0.54 | 138,000 | 13.11% |
| PTLO | PORTILLO's INC | $6.15 | -5.67% | -9.43% | -21.66% | -46.89% | -56.17% | -49.05% | -74.36% | N/A | N/A | $15.78 | $6.00 | 61.03% | 2.50% | 1.28 | 6,459,000 | 96.50% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.46 | -5.71% | 10.67% | 0.45% | -6.69% | 35.56% | -55.44% | -55.40% | N/A | N/A | $12.50 | $2.62 | 64.32% | 70.23% | 0.13 | 49,700 | -27.23% |
| NUTX | NUTEX HEALTH INC | $83.24 | -3.10% | 1.45% | -7.13% | -28.96% | 102.28% | 294.69% | -79.52% | -65.53% | N/A | $184.28 | $17.51 | 54.83% | 375.39% | 1.17 | 103,000 | -24.26% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.39 | 0.19% | 0.10% | 0.19% | -1.24% | 3.59% | 4.21% | N/A | N/A | N/A | $10.74 | $9.88 | 3.27% | 5.16% | 0.02 | 3,100 | -94.63% |
| REPL | REPLIMUNE GROUP INC | $5.99 | 2.92% | 1.61% | 20.04% | -40.87% | -46.23% | -42.07% | -68.09% | -77.08% | N/A | $17.00 | $2.68 | 64.76% | 123.51% | 1.01 | 2,055,000 | 44.31% |
| DDL | DINGDONG (CAYMAN) LTD | $2.13 | -3.62% | 2.90% | 1.43% | 4.41% | -30.39% | -22.83% | -53.08% | N/A | N/A | $4.79 | $1.95 | 55.53% | 9.23% | 1.07 | 409,000 | -43.43% |
| WNC | WABASH NATIONAL CORP | $11.26 | -0.35% | 2.18% | 15.49% | 8.90% | -3.26% | -39.20% | -28.82% | -0.09% | -3.84% | $20.63 | $6.78 | 45.42% | 66.08% | 1.09 | 272,000 | -4.23% |
| AAM | AA MISSION ACQUISITION CORP | $10.48 | -0.10% | 0.00% | -0.19% | 0.72% | 2.59% | 4.80% | N/A | N/A | N/A | $10.79 | $9.96 | 2.87% | 5.22% | -0.00 | 5,200 | 8.33% |
| ITRG | INTEGRA RESOURCES CORP | $2.72 | 3.42% | 12.86% | 66.87% | 64.85% | 154.21% | 207.34% | 78.36% | -68.00% | N/A | $2.73 | $0.79 | 0.37% | 244.30% | 0.80 | 1,820,000 | 12.69% |
| BSVN | BANK7 CORP | $48.62 | -0.06% | -0.41% | 10.42% | 21.85% | 24.92% | 25.67% | 97.88% | 403.83% | N/A | $50.26 | $32.49 | 3.26% | 49.65% | 0.79 | 10,300 | -19.53% |
| SRDX | SURMODICS INC | $32.12 | -2.22% | -5.61% | -15.47% | 10.00% | 14.88% | -18.93% | -3.89% | -19.42% | 37.03% | $40.39 | $26.00 | 20.47% | 23.54% | 0.84 | 202,000 | 43.26% |
| GTEN | GORES HOLDINGS X INC | $10.18 | -0.20% | 0.00% | -0.97% | -0.78% | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 3.28% | 1.09% | -0.05 | 1,134,000 | 3,443.75% |
| NPWR | NET POWER INC | $2.09 | -2.34% | -7.52% | -27.43% | -13.99% | -56.00% | -69.93% | -78.50% | N/A | N/A | $14.28 | $1.48 | 85.36% | 41.22% | 0.75 | 1,016,000 | 65.20% |
| BAND | BANDWIDTH INC | $15.18 | -2.63% | -1.17% | 15.88% | 0.13% | 4.83% | -7.78% | -8.11% | -89.98% | N/A | $23.00 | $11.33 | 34.00% | 33.98% | 1.52 | 251,000 | 6.81% |
| CLFD | CLEARFIELD INC | $33.04 | -0.63% | 4.36% | 1.04% | -16.12% | 21.11% | -12.80% | -68.00% | 54.83% | 93.22% | $46.76 | $23.78 | 29.34% | 38.94% | 1.61 | 95,000 | 23.38% |
| XRX | XEROX HOLDINGS CORP | $3.62 | -2.69% | -4.74% | -13.81% | -37.59% | -42.17% | -63.80% | -78.14% | -80.57% | -91.22% | $11.29 | $3.45 | 67.94% | 5.08% | 1.26 | 3,989,000 | -8.63% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.38 | -0.38% | -0.65% | 4.90% | 1.44% | 3.51% | 0.56% | 37.97% | 6.60% | 47.55% | $38.15 | $24.89 | 20.37% | 22.06% | 0.53 | 53,700 | 18.54% |
| VREX | VAREX IMAGING CORP | $10.96 | -5.44% | -0.54% | 12.18% | 23.01% | -12.60% | -3.44% | -50.79% | 3.69% | N/A | $16.93 | $6.76 | 35.26% | 62.13% | 1.09 | 348,000 | -18.31% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.88 | -1.14% | 8.35% | 9.55% | 6.36% | -12.43% | 0.00% | -48.32% | 129.04% | -2.12% | $18.33 | $9.58 | 24.28% | 44.89% | 0.79 | 193,000 | -35.02% |
| MLR | MILLER INDUSTRIES INC | $39.65 | -0.55% | -2.22% | -3.17% | -13.99% | -15.40% | -30.49% | 62.63% | 28.69% | 95.90% | $78.25 | $33.81 | 49.33% | 17.27% | 0.80 | 70,000 | -24.73% |
| LE | LANDS' END INC | $14.88 | 4.86% | 9.57% | 14.90% | 64.42% | 29.62% | 6.67% | 44.47% | 7.36% | -46.88% | $19.88 | $7.65 | 25.15% | 94.51% | 1.50 | 934,000 | 105.27% |
| SOHU | SOHUCOM LTD | $15.75 | -1.56% | -2.84% | 4.30% | 48.73% | 16.49% | 4.86% | -9.90% | -13.75% | -63.65% | $17.24 | $7.79 | 8.62% | 102.18% | 0.59 | 58,000 | -22.15% |
| XNET | XUNLEI LTD | $7.25 | -2.95% | -5.97% | 63.29% | 12.93% | 59.69% | 369.26% | 336.75% | 125.16% | -0.55% | $8.80 | $1.51 | 17.61% | 380.13% | 1.36 | 670,000 | -2.19% |
| VHI | VALHI INC | $16.02 | -0.62% | 1.78% | 3.16% | -2.14% | -5.49% | -42.58% | -48.47% | 9.05% | -43.19% | $41.75 | $14.10 | 61.63% | 13.62% | 1.03 | 7,700 | 37.50% |
| MITK | MITEK SYSTEMS INC | $9.95 | 0.10% | 2.37% | 2.26% | -2.55% | 12.68% | 22.84% | -1.58% | -16.10% | 178.71% | $11.78 | $6.93 | 15.53% | 43.58% | 1.17 | 588,000 | 102.76% |
| BWB | BRIDGEWATER BANCSHARES INC | $16.43 | -0.27% | 1.20% | 4.95% | 7.42% | 19.85% | 18.00% | -6.20% | 73.08% | N/A | $17.66 | $11.93 | 6.99% | 37.68% | 0.77 | 32,600 | -6.86% |
| HKD | AMTD DIGITAL INC | $1.83 | 2.81% | 14.38% | 14.38% | -5.67% | -17.94% | -31.97% | -96.86% | N/A | N/A | $5.80 | $1.55 | 68.45% | 18.06% | 0.63 | 2,000,000 | 79.21% |
| TRC | TEJON RANCH CO | $16.77 | 0.84% | -0.71% | -4.28% | 2.19% | 5.74% | -3.29% | -2.95% | 22.77% | -24.08% | $19.39 | $14.71 | 13.51% | 14.04% | 0.69 | 75,600 | -22.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.