| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTA | METALLA ROYALTY & STREAMING LTD | $5.52 | 562,000 | -3.44% | 5.47 | 4.92 | 4.42 | 3.84 | 3.35 | 70.26 | 83.86 | 84.28 | 60.52 | 64.76 | 0.38 | 0.33 | 0.05 | 0.91 | ||
| PRME | PRIME MEDICINE INC | $3.89 | 4,174,000 | 16.98% | 3.56 | 3.53 | 3.83 | 2.70 | 2.63 | 55.89 | 87.12 | 86.19 | 91.16 | 93.74 | 0.04 | -0.03 | 0.07 | 1.93 | ||
| DNUT | KRISPY KREME INC | $3.00 | 5,005,000 | 54.24% | 3.34 | 3.45 | 3.48 | 3.38 | 5.68 | 34.74 | 3.46 | 7.73 | 0.00 | 7.22 | -0.09 | -0.02 | -0.06 | 0.91 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $51.62 | 41,700 | -19.81% | 52.19 | 52.06 | 46.47 | 43.22 | 45.46 | 57.58 | 30.70 | 38.02 | 11.78 | 13.25 | 1.50 | 2.00 | -0.50 | 0.85 | ||
| OTLY | OATLY GROUP AB | $16.94 | 89,500 | 57.02% | 17.36 | 17.48 | 15.74 | 13.32 | 12.34 | 50.50 | 40.99 | 42.60 | 31.18 | 33.71 | 0.38 | 0.57 | -0.19 | 1.60 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.85 | 100,000 | -32.43% | 28.92 | 28.14 | 27.85 | 27.81 | 29.79 | 60.30 | 79.27 | 82.70 | 73.94 | 80.37 | 0.55 | 0.47 | 0.08 | 0.95 | ||
| NRIM | NORTHRIM BANCORP INC | $92.02 | 42,000 | 14.13% | 92.72 | 91.11 | 90.81 | 88.52 | 83.93 | 54.60 | 58.01 | 57.82 | 24.96 | 24.79 | 1.00 | 1.03 | -0.03 | 0.73 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.61 | 18,700 | -4.59% | 13.52 | 13.35 | 11.86 | 10.42 | 10.91 | 64.40 | 84.25 | 88.93 | 65.61 | 84.19 | 0.45 | 0.53 | -0.08 | 0.70 | ||
| MNRO | MONRO INC | $16.91 | 1,007,000 | -14.37% | 17.03 | 16.65 | 15.95 | 15.14 | 17.90 | 54.24 | 66.21 | 77.07 | 39.01 | 60.09 | 0.42 | 0.42 | -0.00 | 0.86 | ||
| PUMP | PROPETRO HOLDING CORP | $4.86 | 3,310,000 | 16.51% | 4.86 | 4.83 | 5.39 | 5.56 | 6.95 | 47.17 | 27.16 | 31.42 | 45.01 | 45.02 | -0.15 | -0.17 | 0.02 | 1.32 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $9.60 | 45,300 | -9.40% | 10.93 | 11.38 | 11.49 | 11.94 | 13.15 | 31.80 | 3.68 | 4.59 | 0.84 | 0.84 | -0.48 | -0.20 | -0.28 | 0.46 | ||
| ASC | ARDMORE SHIPPING CORP | $12.33 | 580,000 | -20.66% | 11.91 | 11.46 | 10.80 | 10.29 | 10.59 | 73.91 | 92.28 | 92.33 | 92.93 | 95.93 | 0.44 | 0.36 | 0.07 | 0.59 | ||
| YRD | YIREN DIGITAL LTD | $5.76 | 43,000 | -14.00% | 5.81 | 5.91 | 5.96 | 6.16 | 6.00 | 43.86 | 14.01 | 11.11 | 12.94 | 6.92 | -0.06 | -0.04 | -0.02 | 1.01 | ||
| CANG | CANGO INC | $4.65 | 646,000 | -37.76% | 4.88 | 4.86 | 4.96 | 4.71 | 4.52 | 45.32 | 50.00 | 64.45 | 46.76 | 67.91 | 0.01 | 0.00 | 0.01 | 0.65 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.64 | 118,000 | 35.63% | 11.84 | 11.60 | 11.41 | 11.39 | 11.53 | 52.74 | 62.57 | 73.56 | 42.30 | 64.56 | 0.16 | 0.16 | 0.00 | 0.74 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.80 | 55,300 | -22.11% | 23.35 | 23.16 | 23.24 | 23.82 | 25.22 | 43.79 | 29.54 | 48.91 | 7.40 | 32.35 | 0.01 | 0.03 | -0.02 | 0.77 | ||
| SNDA | SONIDA SENIOR LIVING INC | $26.16 | 31,200 | 65.08% | 25.86 | 25.82 | 25.24 | 24.75 | 24.20 | 57.69 | 48.66 | 48.62 | 41.44 | 37.18 | 0.23 | 0.25 | -0.02 | 0.75 | ||
| LWAY | LIFEWAY FOODS INC | $32.28 | 84,000 | -21.50% | 31.05 | 30.80 | 27.84 | 25.75 | 24.41 | 67.10 | 84.40 | 77.72 | 49.30 | 41.09 | 1.11 | 1.11 | -0.00 | 0.79 | ||
| KRT | KARAT PACKAGING INC | $24.47 | 76,000 | 45.04% | 25.20 | 25.33 | 26.81 | 27.68 | 28.60 | 37.07 | 19.52 | 33.92 | 32.36 | 57.99 | -0.50 | -0.51 | 0.01 | 0.82 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $10.40 | 118,000 | -20.27% | 9.38 | 8.62 | 6.91 | 7.81 | N/A | 59.01 | 57.26 | 48.72 | 24.50 | 13.84 | 0.77 | 0.72 | 0.05 | 1.44 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $15.47 | 1,593,000 | 50.71% | 16.76 | 17.09 | 19.38 | 15.48 | 13.49 | 37.37 | 22.91 | 25.89 | 32.10 | 32.88 | -0.68 | -0.59 | -0.09 | 1.83 | ||
| LAB | STANDARD BIOTOOLS INC | $1.28 | 753,000 | -9.82% | 1.29 | 1.27 | 1.30 | 1.20 | 1.35 | 49.69 | 54.26 | 62.53 | 65.18 | 82.59 | 0.00 | -0.00 | 0.00 | 1.43 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $17.99 | 440,000 | -6.18% | 17.39 | 17.77 | 15.14 | 13.74 | 14.61 | 60.54 | 61.96 | 53.13 | 52.97 | 45.60 | 0.79 | 0.86 | -0.08 | 1.91 | ||
| BALY | BALLY's CORP | $9.92 | 45,000 | -27.42% | 9.87 | 9.73 | 9.91 | 10.54 | 13.61 | 52.30 | 65.50 | 57.38 | 73.21 | 57.54 | 0.03 | 0.00 | 0.02 | 1.36 | ||
| FFWM | FIRST FOUNDATION INC | $5.91 | 464,000 | 17.77% | 5.95 | 5.76 | 5.43 | 5.31 | 5.56 | 60.22 | 69.34 | 76.42 | 41.27 | 64.28 | 0.19 | 0.19 | 0.00 | 1.11 | ||
| CMPX | COMPASS THERAPEUTICS INC | $3.52 | 1,653,000 | 259.35% | 3.43 | 3.18 | 3.05 | 2.60 | 2.41 | 65.41 | 85.61 | 82.62 | 90.93 | 86.97 | 0.15 | 0.12 | 0.03 | 0.98 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.88 | 1,041,000 | -46.72% | 4.46 | 4.22 | 4.06 | 3.49 | 3.38 | 63.99 | 65.60 | 76.75 | 61.36 | 75.35 | 0.27 | 0.16 | 0.12 | 1.27 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.22 | 2,221,000 | -3.06% | 4.40 | 4.61 | 5.64 | 5.52 | 5.98 | 36.38 | 8.37 | 6.56 | 17.28 | 16.42 | -0.43 | -0.41 | -0.02 | 1.33 | ||
| AROW | ARROW FINANCIAL CORP | $29.11 | 65,000 | 160.00% | 29.43 | 28.98 | 27.87 | 26.76 | 27.24 | 55.43 | 54.85 | 61.04 | 17.05 | 28.95 | 0.48 | 0.57 | -0.09 | 0.72 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $7.00 | 287,000 | 47.94% | 7.10 | 7.16 | 7.64 | 7.90 | 10.41 | 41.70 | 32.10 | 33.70 | 57.01 | 56.65 | -0.18 | -0.20 | 0.02 | 1.05 | ||
| MCS | MARCUS CORP | $15.48 | 205,000 | -18.00% | 15.45 | 15.36 | 16.11 | 16.59 | 18.12 | 48.27 | 68.80 | 67.73 | 72.19 | 77.00 | -0.10 | -0.20 | 0.09 | 0.81 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.18 | 152,000 | 7.04% | 13.13 | 12.81 | 13.27 | 12.83 | 12.27 | 52.40 | 60.37 | 67.87 | 75.10 | 85.97 | 0.08 | -0.03 | 0.11 | 0.94 | ||
| CMPS | COMPASS PATHWAYS PLC | $5.05 | 1,008,000 | -42.17% | 4.86 | 4.61 | 4.26 | 4.12 | 3.99 | 60.97 | 79.39 | 82.84 | 77.18 | 85.92 | 0.23 | 0.18 | 0.05 | 1.44 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.65 | 1,225,000 | 6.06% | 4.89 | 4.78 | 5.60 | 5.68 | 6.81 | 40.13 | 51.11 | 67.05 | 60.25 | 78.32 | -0.15 | -0.19 | 0.05 | 1.08 | ||
| KIDS | ORTHOPEDIATRICS CORP | $19.29 | 148,000 | 108.45% | 20.84 | 20.32 | 21.00 | 21.21 | 22.69 | 39.63 | 32.05 | 42.90 | 30.47 | 44.36 | -0.05 | -0.01 | -0.03 | 1.18 | ||
| ALTS | ALT5 SIGMA CORP | $3.93 | 8,803,000 | -33.33% | 5.35 | 5.86 | 6.67 | 7.19 | 5.96 | 37.56 | 11.28 | 11.87 | 7.68 | 8.72 | -0.76 | -0.49 | -0.27 | 1.20 | ||
| TATT | TAT TECHNOLOGIES LTD | $36.55 | 173,000 | 61.68% | 35.86 | 36.18 | 34.15 | 31.65 | 29.13 | 53.95 | 57.34 | 38.68 | 60.48 | 37.40 | 0.36 | 0.57 | -0.21 | 0.55 | ||
| CYRX | CRYOPORT INC | $9.59 | 638,000 | -1.09% | 9.23 | 9.00 | 8.14 | 7.25 | 7.09 | 59.57 | 72.82 | 80.43 | 58.18 | 71.42 | 0.46 | 0.39 | 0.07 | 1.89 | ||
| RGNX | REGENXBIO INC | $9.57 | 439,000 | 33.03% | 9.38 | 9.03 | 8.71 | 8.80 | 8.23 | 56.86 | 83.14 | 83.60 | 69.81 | 72.59 | 0.31 | 0.22 | 0.09 | 1.43 | ||
| VENU | VENU HOLDING CORP | $11.90 | 289,000 | 96.60% | 12.31 | 14.26 | 13.71 | 11.65 | N/A | 37.08 | 11.88 | 10.35 | 8.61 | 5.89 | -0.67 | -0.32 | -0.35 | 0.54 | ||
| CVGW | CALAVO GROWERS INC | $26.84 | 548,000 | 83.89% | 27.24 | 27.42 | 27.02 | 26.86 | 25.61 | 43.27 | 32.14 | 23.75 | 20.87 | 15.88 | 0.04 | 0.11 | -0.07 | 0.48 | ||
| APPS | DIGITAL TURBINE INC | $4.43 | 3,182,000 | 14.34% | 4.31 | 4.23 | 4.86 | 4.66 | 3.68 | 49.50 | 80.14 | 76.68 | 89.45 | 93.35 | -0.10 | -0.18 | 0.08 | 2.76 | ||
| PSNL | PERSONALIS INC | $5.39 | 936,000 | 35.26% | 5.05 | 4.89 | 5.59 | 5.28 | 4.87 | 57.77 | 89.10 | 92.59 | 100.00 | 100.00 | -0.01 | -0.14 | 0.12 | 2.14 | ||
| WEST | WESTROCK COFFEE CO | $5.05 | 633,000 | 32.70% | 5.36 | 5.84 | 6.28 | 6.40 | 6.54 | 30.75 | 6.56 | 8.58 | 19.73 | 13.63 | -0.36 | -0.30 | -0.07 | 0.57 | ||
| POET | POET TECHNOLOGIES INC | $5.60 | 1,390,000 | 102.92% | 5.36 | 5.25 | 5.70 | 5.02 | 4.80 | 55.76 | 68.97 | 62.09 | 74.94 | 63.92 | -0.03 | -0.07 | 0.04 | 1.19 | ||
| QSG | QUANTASING GROUP LTD | $8.80 | 639,000 | -10.13% | 8.30 | 8.01 | 8.62 | 8.07 | 5.41 | 55.23 | 74.50 | 58.59 | 89.96 | 70.10 | 0.01 | -0.11 | 0.12 | 0.81 | ||
| FRPH | FRP HOLDINGS INC | $24.98 | 30,500 | -6.73% | 25.49 | 25.69 | 26.33 | 26.70 | 28.37 | 39.21 | 17.82 | 23.70 | 28.49 | 38.75 | -0.29 | -0.27 | -0.02 | 0.62 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.74 | 1,023,000 | 31.66% | 4.01 | 4.05 | 3.76 | 3.50 | 4.44 | 42.05 | 27.56 | 37.09 | 18.43 | 26.24 | 0.04 | 0.09 | -0.05 | 1.43 | ||
| ZKH | ZKH GROUP LTD | $2.89 | 54,000 | 241.77% | 2.86 | 2.92 | 3.01 | 2.98 | 3.24 | 44.83 | 20.59 | 18.44 | 32.70 | 21.03 | -0.04 | -0.04 | -0.00 | 0.46 | ||
| EOLS | EVOLUS INC | $7.35 | 1,151,000 | 24.84% | 7.51 | 7.30 | 8.18 | 9.18 | 10.83 | 44.58 | 46.48 | 61.47 | 42.71 | 70.72 | -0.13 | -0.21 | 0.08 | 1.08 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $9.84 | 1,652,000 | 67.04% | 11.04 | 11.29 | 10.80 | 9.61 | 9.64 | 41.40 | 19.44 | 18.86 | 19.72 | 18.95 | -0.12 | 0.12 | -0.24 | 2.30 | ||
| SB | SAFE BULKERS INC | $4.48 | 427,000 | 10.05% | 4.37 | 4.32 | 4.15 | 3.89 | 3.77 | 65.89 | 87.86 | 88.20 | 90.81 | 96.94 | 0.09 | 0.08 | 0.01 | 0.91 | ||
| FPI | FARMLAND PARTNERS INC | $10.67 | 291,000 | -5.21% | 10.79 | 10.82 | 10.96 | 10.89 | 11.23 | 43.49 | 27.27 | 25.84 | 23.36 | 25.61 | -0.06 | -0.05 | -0.02 | 0.65 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $20.74 | 357,000 | -5.80% | 20.05 | 19.92 | 22.53 | 24.31 | 24.28 | 50.01 | 44.02 | 35.95 | 88.11 | 78.85 | -0.60 | -0.82 | 0.22 | 1.03 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.91 | 1,300 | -7.14% | 10.92 | 10.91 | 10.88 | 10.82 | 10.68 | 55.43 | 62.22 | 75.56 | 28.84 | 52.56 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| ACNB | ACNB CORP | $44.87 | 11,400 | 8.57% | 45.21 | 45.15 | 43.90 | 43.02 | 42.30 | 51.95 | 52.73 | 55.55 | 8.17 | 8.27 | 0.39 | 0.55 | -0.16 | 0.70 | ||
| AUNA | AUNA SA | $6.35 | 19,100 | -68.69% | 6.33 | 6.30 | 6.30 | 6.48 | 6.96 | 54.85 | 59.84 | 55.20 | 94.53 | 96.56 | 0.02 | 0.01 | 0.01 | 0.46 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $7.19 | 397,000 | -8.10% | 7.20 | 7.19 | 7.19 | 6.92 | 6.94 | 50.27 | 66.67 | 72.54 | 68.52 | 80.65 | 0.01 | 0.01 | -0.00 | 0.68 | ||
| TLS | TELOS CORP | $6.45 | 996,000 | 33.87% | 6.31 | 6.09 | 4.19 | 3.42 | 3.25 | 69.60 | 60.70 | 62.86 | 6.88 | 7.22 | 0.68 | 0.75 | -0.07 | 1.60 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.81 | 1,236,000 | -13.93% | 2.76 | 2.70 | 2.69 | 2.44 | 2.52 | 56.17 | 69.20 | 73.59 | 66.71 | 76.43 | 0.05 | 0.04 | 0.02 | 1.62 | ||
| AGL | AGILON HEALTH INC | $1.13 | 4,976,000 | -19.59% | 1.23 | 1.22 | 1.62 | 2.21 | 2.73 | 38.07 | 16.45 | 27.05 | 30.88 | 42.44 | -0.10 | -0.12 | 0.02 | 0.81 | ||
| SITC | SITE CENTERS CORP | $8.92 | 938,000 | -25.08% | 10.09 | 10.97 | 11.14 | 11.60 | 12.95 | 27.75 | 6.48 | 10.01 | 12.71 | 14.25 | -0.64 | -0.34 | -0.30 | 1.06 | ||
| AIIO | ROBOAI INC | $1.60 | 1,751,000 | -7.84% | 1.50 | 1.33 | 1.42 | 1.38 | 1.05 | 56.65 | 56.86 | 45.62 | 52.47 | 43.60 | 0.05 | 0.02 | 0.03 | 0.43 | ||
| ITIC | INVESTORS TITLE CO | $247.66 | 25,700 | -8.21% | 248.49 | 245.02 | 225.46 | 224.35 | 232.21 | 59.59 | 69.96 | 76.92 | 12.51 | 34.80 | 6.86 | 7.57 | -0.72 | 0.88 | ||
| ETON | ETON PHARMACEUTICALS INC | $17.42 | 149,000 | 25.21% | 17.51 | 17.20 | 15.87 | 16.21 | 15.13 | 57.46 | 73.01 | 78.47 | 54.29 | 72.19 | 0.51 | 0.54 | -0.03 | 0.81 | ||
| ATYR | ATYR PHARMA INC | $5.24 | 4,056,000 | -17.71% | 5.44 | 5.22 | 5.35 | 4.77 | 4.11 | 48.52 | 46.89 | 55.93 | 37.40 | 56.87 | 0.05 | 0.04 | 0.01 | 0.88 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.40 | 22,000 | -70.47% | 9.56 | 9.48 | 9.61 | 9.72 | 10.21 | 44.83 | 34.34 | 38.83 | 52.75 | 62.71 | -0.00 | -0.01 | 0.01 | 0.42 | ||
| KODK | EASTMAN KODAK CO | $5.75 | 715,000 | 4.99% | 5.82 | 5.86 | 6.33 | 6.17 | 6.47 | 43.46 | 14.73 | 19.30 | 31.10 | 41.73 | -0.15 | -0.16 | 0.01 | 1.54 | ||
| FFIC | FLUSHING FINANCIAL CORP | $13.77 | 194,000 | -34.01% | 13.70 | 13.36 | 12.73 | 12.46 | 13.40 | 65.60 | 89.07 | 86.44 | 58.39 | 57.06 | 0.34 | 0.34 | 0.00 | 0.85 | ||
| KELYA | KELLY SERVICES INC | $13.18 | 200,000 | -36.91% | 13.81 | 14.04 | 13.28 | 12.51 | 13.02 | 42.29 | 8.37 | 16.66 | 4.01 | 14.01 | 0.06 | 0.23 | -0.17 | 0.93 | ||
| TITN | TITAN MACHINERY INC | $19.87 | 129,000 | -6.52% | 20.40 | 20.18 | 19.98 | 19.46 | 17.69 | 47.91 | 57.07 | 63.96 | 33.81 | 48.00 | 0.19 | 0.21 | -0.01 | 1.22 | ||
| EBF | ENNIS INC | $17.97 | 138,000 | 13.11% | 18.32 | 18.30 | 18.19 | 18.39 | 19.55 | 43.75 | 31.14 | 49.97 | 16.01 | 37.43 | 0.01 | 0.05 | -0.03 | 0.54 | ||
| PTLO | PORTILLO's INC | $6.15 | 6,459,000 | 96.50% | 6.77 | 7.09 | 9.04 | 10.28 | 11.14 | 21.54 | 7.03 | 7.80 | 0.34 | 15.76 | -0.68 | -0.72 | 0.05 | 1.28 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.46 | 49,700 | -27.23% | 4.28 | 4.24 | 4.54 | 4.29 | 4.59 | 52.46 | 70.61 | 65.33 | 72.21 | 78.84 | 0.01 | -0.07 | 0.08 | 0.13 | ||
| NUTX | NUTEX HEALTH INC | $83.24 | 103,000 | -24.26% | 84.67 | 90.32 | 98.22 | 117.14 | 83.98 | 41.11 | 21.27 | 21.35 | 47.20 | 44.65 | -4.18 | -4.25 | 0.07 | 1.17 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.39 | 3,100 | -94.63% | 10.38 | 10.36 | 10.42 | 10.40 | 10.20 | 51.80 | 61.90 | 54.76 | 67.88 | 59.04 | -0.01 | -0.01 | 0.01 | 0.02 | ||
| REPL | REPLIMUNE GROUP INC | $5.99 | 2,055,000 | 44.31% | 5.81 | 5.62 | 6.90 | 7.94 | 9.92 | 50.06 | 61.27 | 68.38 | 62.10 | 74.12 | -0.13 | -0.29 | 0.15 | 1.01 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.13 | 409,000 | -43.43% | 2.13 | 2.20 | 2.18 | 2.21 | 2.79 | 47.53 | 41.51 | 37.28 | 58.13 | 50.83 | -0.01 | -0.01 | -0.00 | 1.07 | ||
| WNC | WABASH NATIONAL CORP | $11.26 | 272,000 | -4.23% | 11.29 | 11.05 | 10.65 | 10.07 | 12.29 | 55.42 | 75.73 | 80.97 | 63.05 | 76.04 | 0.26 | 0.25 | 0.02 | 1.09 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.48 | 5,200 | 8.33% | 10.49 | 10.48 | 10.46 | 10.41 | 10.29 | 51.18 | 50.00 | 61.85 | 20.00 | 25.41 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.72 | 1,820,000 | 12.69% | 2.44 | 2.16 | 1.78 | 1.72 | 1.40 | 86.16 | 96.42 | 95.15 | 97.89 | 93.61 | 0.26 | 0.21 | 0.05 | 0.80 | ||
| BSVN | BANK7 CORP | $48.62 | 10,300 | -19.53% | 49.11 | 47.89 | 46.37 | 42.33 | 42.37 | 56.90 | 75.36 | 78.61 | 21.97 | 34.76 | 1.01 | 1.09 | -0.08 | 0.79 | ||
| SRDX | SURMODICS INC | $32.12 | 202,000 | 43.26% | 33.46 | 35.10 | 33.94 | 31.38 | 33.08 | 35.54 | 14.51 | 11.24 | 9.83 | 7.98 | -0.59 | -0.11 | -0.48 | 0.84 | ||
| GTEN | GORES HOLDINGS X INC | $10.18 | 1,134,000 | 3,443.75% | 10.18 | 10.17 | 10.23 | N/A | N/A | 46.78 | 49.44 | 61.69 | 68.65 | 85.75 | -0.01 | -0.02 | 0.01 | -0.05 | ||
| NPWR | NET POWER INC | $2.09 | 1,016,000 | 65.20% | 2.31 | 2.40 | 2.69 | 2.37 | 4.98 | 34.40 | 3.50 | 5.32 | 5.55 | 3.27 | -0.14 | -0.11 | -0.04 | 0.75 | ||
| BAND | BANDWIDTH INC | $15.18 | 251,000 | 6.81% | 15.33 | 14.83 | 14.90 | 14.38 | 15.55 | 54.26 | 71.09 | 78.24 | 76.71 | 90.87 | 0.30 | 0.20 | 0.10 | 1.52 | ||
| CLFD | CLEARFIELD INC | $33.04 | 95,000 | 23.38% | 32.82 | 32.46 | 38.19 | 37.13 | 34.56 | 42.98 | 82.23 | 84.83 | 91.44 | 95.30 | -1.28 | -1.73 | 0.46 | 1.61 | ||
| XRX | XEROX HOLDINGS CORP | $3.62 | 3,989,000 | -8.63% | 3.84 | 3.89 | 4.59 | 4.83 | 6.15 | 35.53 | 18.41 | 34.35 | 49.97 | 71.01 | -0.22 | -0.24 | 0.03 | 1.26 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.38 | 53,700 | 18.54% | 30.73 | 30.50 | 29.88 | 29.38 | 30.98 | 51.65 | 53.99 | 60.85 | 15.28 | 30.23 | 0.27 | 0.32 | -0.05 | 0.53 | ||
| VREX | VAREX IMAGING CORP | $10.96 | 348,000 | -18.31% | 11.46 | 11.31 | 9.34 | 8.69 | 11.00 | 55.09 | 53.16 | 68.22 | 19.75 | 28.26 | 0.62 | 0.75 | -0.13 | 1.09 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.88 | 193,000 | -35.02% | 13.57 | 13.55 | 13.17 | 13.37 | 14.90 | 56.37 | 82.39 | 83.48 | 69.77 | 71.11 | 0.18 | 0.13 | 0.05 | 0.79 | ||
| MLR | MILLER INDUSTRIES INC | $39.65 | 70,000 | -24.73% | 41.46 | 42.52 | 42.83 | 43.47 | 51.49 | 35.94 | 10.18 | 20.56 | 8.60 | 19.56 | -0.61 | -0.29 | -0.32 | 0.80 | ||
| LE | LANDS' END INC | $14.88 | 934,000 | 105.27% | 14.34 | 13.73 | 12.80 | 10.89 | 11.61 | 64.59 | 70.94 | 77.09 | 42.70 | 43.24 | 0.55 | 0.52 | 0.02 | 1.50 | ||
| SOHU | SOHUCOM LTD | $15.75 | 58,000 | -22.15% | 15.91 | 15.74 | 15.16 | 12.92 | 12.95 | 52.83 | 67.98 | 62.81 | 43.62 | 36.55 | 0.25 | 0.31 | -0.06 | 0.59 | ||
| XNET | XUNLEI LTD | $7.25 | 670,000 | -2.19% | 7.31 | 7.06 | 5.61 | 5.24 | 4.12 | 58.19 | 58.78 | 55.20 | 19.15 | 21.04 | 0.56 | 0.60 | -0.04 | 1.36 | ||
| VHI | VALHI INC | $16.02 | 7,700 | 37.50% | 16.23 | 16.55 | 16.91 | 16.45 | 18.46 | 45.03 | 28.75 | 31.70 | 29.56 | 33.47 | -0.14 | -0.11 | -0.04 | 1.03 | ||
| MITK | MITEK SYSTEMS INC | $9.95 | 588,000 | 102.76% | 9.96 | 10.07 | 9.76 | 9.52 | 9.53 | 51.72 | 34.72 | 29.54 | 28.17 | 22.42 | 0.05 | 0.09 | -0.04 | 1.17 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $16.43 | 32,600 | -6.86% | 16.39 | 16.20 | 16.14 | 15.60 | 14.81 | 54.87 | 82.65 | 78.09 | 52.50 | 46.60 | 0.14 | 0.13 | 0.02 | 0.77 | ||
| HKD | AMTD DIGITAL INC | $1.83 | 2,000,000 | 79.21% | 1.65 | 1.64 | 1.71 | 1.86 | 2.22 | 67.55 | 69.67 | 53.59 | 84.94 | 71.65 | -0.00 | -0.03 | 0.03 | 0.63 | ||
| TRC | TEJON RANCH CO | $16.77 | 75,600 | -22.06% | 17.03 | 17.18 | 17.77 | 17.20 | 16.52 | 41.17 | 27.11 | 24.07 | 42.49 | 30.95 | -0.25 | -0.21 | -0.05 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.