| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCL | GCL GLOBAL HOLDINGS LTD | $3.84 | 2.67% | -5.19% | 16.01% | 55.47% | -51.94% | -65.50% | -61.33% | N/A | N/A | $15.55 | $1.76 | 75.31% | 118.18% | 0.28 | 70,000 | 105.88% |
| TTGT | TECHTARGET INC | $6.55 | -2.09% | -11.61% | -1.21% | -18.23% | -63.85% | -77.68% | -90.58% | -84.06% | -32.40% | $33.96 | $6.49 | 80.71% | 0.92% | 1.40 | 359,000 | -38.42% |
| ARQQ | ARQIT QUANTUM INC | $34.74 | -7.06% | 4.17% | -3.34% | 127.06% | 72.75% | 334.25% | -75.79% | N/A | N/A | $52.79 | $3.72 | 34.19% | 833.87% | 1.24 | 463,000 | -10.44% |
| CCNE | CNB FINANCIAL CORP | $22.28 | -1.11% | -3.76% | -7.44% | -0.45% | -14.80% | -0.09% | -14.77% | 33.97% | 26.66% | $29.29 | $19.32 | 23.93% | 15.32% | 0.77 | 109,000 | -5.22% |
| PERI | PERION NETWORK LTD | $10.41 | 1.56% | -3.43% | -3.70% | 12.78% | 8.66% | 30.61% | -50.36% | 67.90% | 25.95% | $11.79 | $7.00 | 11.67% | 48.82% | 1.33 | 302,000 | -47.48% |
| EBF | ENNIS INC | $18.10 | 0.00% | 1.51% | -1.63% | -1.47% | -12.31% | -18.98% | -16.16% | 4.02% | 7.80% | $25.75 | $17.15 | 29.71% | 5.54% | 0.53 | 134,000 | -6.29% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.42 | 0.64% | -2.89% | -2.99% | -4.37% | -9.42% | -17.00% | -10.63% | N/A | N/A | $18.21 | $8.09 | 48.28% | 16.44% | 0.42 | 22,100 | -37.39% |
| ARKO | ARKO CORP | $4.14 | 1.97% | -1.19% | -8.61% | 0.73% | -39.91% | -32.13% | -55.82% | -59.29% | N/A | $7.84 | $3.51 | 47.19% | 17.95% | 0.84 | 364,000 | 5.81% |
| GTEN | GORES HOLDINGS X INC | $10.35 | 0.19% | 0.00% | 1.27% | 2.42% | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 1.66% | 2.78% | -0.05 | 40,000 | -62.26% |
| SNDA | SONIDA SENIOR LIVING INC | $24.72 | 2.11% | -0.96% | 0.12% | 5.91% | 1.52% | -15.75% | 42.40% | 142.35% | -92.55% | $32.90 | $19.34 | 24.86% | 27.82% | 0.74 | 26,400 | -25.63% |
| CGEM | CULLINAN THERAPEUTICS INC | $7.88 | -2.48% | -3.43% | 6.20% | 0.38% | -23.86% | -54.24% | -45.39% | N/A | N/A | $19.89 | $6.85 | 60.38% | 15.04% | 1.27 | 226,000 | -1.74% |
| KE | KIMBALL ELECTRONICS INC | $19.07 | 1.01% | -0.05% | -5.12% | 29.64% | 9.53% | -6.24% | -7.25% | 43.28% | 58.92% | $21.52 | $12.41 | 11.38% | 53.67% | 1.06 | 94,000 | -2.08% |
| BALY | BALLY's CORP | $9.48 | 2.38% | 1.94% | -14.67% | -17.78% | -48.03% | -44.24% | -60.32% | -59.57% | N/A | $18.96 | $8.46 | 50.00% | 12.12% | 1.34 | 46,000 | 145.99% |
| CRD.A | CRAWFORD & CO | $9.36 | 2.63% | -4.78% | -13.33% | -14.29% | -23.53% | -0.74% | 33.52% | 25.13% | 42.68% | $12.74 | $8.92 | 26.53% | 4.93% | 0.68 | 106,000 | 27.71% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.39 | -0.86% | -0.10% | -0.86% | 1.76% | 3.69% | 4.63% | N/A | N/A | N/A | $10.74 | $9.88 | 3.27% | 5.16% | 0.02 | 238,000 | -53.61% |
| MCS | MARCUS CORP | $14.73 | -1.21% | -9.69% | -12.43% | -8.96% | -31.65% | 14.54% | -17.57% | 16.53% | -26.50% | $23.16 | $12.47 | 36.40% | 18.12% | 0.79 | 316,000 | -30.85% |
| EVTL | VERTICAL AEROSPACE LTD | $5.45 | -11.38% | -14.04% | -20.67% | 32.60% | 9.44% | -37.33% | -93.24% | N/A | N/A | $15.99 | $2.76 | 65.92% | 97.46% | 1.03 | 1,957,000 | 60.28% |
| SOHU | SOHUCOM LTD | $15.99 | 4.10% | 5.34% | 19.51% | 37.14% | 21.04% | 7.24% | -7.41% | -37.27% | -68.59% | $17.24 | $7.79 | 7.22% | 105.26% | 0.61 | 126,000 | -14.86% |
| AAM | AA MISSION ACQUISITION CORP | $10.46 | 0.00% | -0.11% | 0.20% | 1.41% | 3.05% | 4.50% | N/A | N/A | N/A | $10.79 | $9.96 | 3.06% | 5.02% | -0.00 | 40,600 | -79.70% |
| CWCO | CONSOLIDATED WATER CO LTD | $28.83 | -1.13% | -1.94% | -5.91% | 23.95% | 7.25% | 7.45% | 90.42% | 130.00% | 142.47% | $31.30 | $22.69 | 7.89% | 27.06% | 0.42 | 71,000 | -1.39% |
| MNRO | MONRO INC | $15.28 | -0.91% | 16.91% | -3.17% | 14.46% | -22.63% | -42.03% | -70.34% | -72.22% | -76.43% | $30.18 | $12.20 | 49.37% | 25.30% | 0.84 | 972,000 | -17.63% |
| BHB | BAR HARBOR BANKSHARES | $29.89 | -1.55% | 2.19% | -5.62% | 0.88% | -10.16% | 4.33% | 4.04% | 44.96% | 36.65% | $38.47 | $26.43 | 22.30% | 13.09% | 0.87 | 27,600 | -55.48% |
| AUNA | AUNA SA | $6.19 | -1.75% | 0.81% | -1.28% | -11.57% | -23.96% | -18.23% | N/A | N/A | N/A | $9.24 | $6.09 | 33.01% | 1.64% | 0.47 | 17,500 | 44.63% |
| ONDS | ONDAS HOLDINGS INC | $3.33 | 8.47% | 60.87% | 90.29% | 339.89% | 89.20% | 246.15% | -36.57% | -51.74% | N/A | $3.40 | $0.54 | 2.06% | 520.11% | 1.78 | 35,499,000 | -36.66% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $14.11 | 0.57% | 1.73% | 0.43% | 11.01% | -10.81% | -13.86% | N/A | N/A | N/A | $16.84 | $11.51 | 16.21% | 22.57% | 0.42 | 28,300 | 32.24% |
| INNV | INNOVAGE HOLDING CORP | $3.38 | -2.03% | -4.79% | -18.94% | 18.60% | 4.97% | -42.02% | -23.01% | N/A | N/A | $6.69 | $2.60 | 49.48% | 30.00% | 1.19 | 16,800 | -32.80% |
| URG | UR-ENERGY INC | $1.25 | 0.00% | 1.63% | 13.64% | 74.83% | 23.76% | 29.67% | 5.93% | 126.04% | 68.92% | $1.42 | $0.55 | 11.97% | 126.45% | 1.54 | 2,884,000 | -27.41% |
| NFBK | NORTHFIELD BANCORP INC | $10.67 | -0.65% | 0.28% | -11.08% | -5.58% | -11.23% | -4.82% | -27.86% | 11.38% | -30.08% | $14.39 | $9.40 | 25.85% | 13.51% | 0.72 | 145,000 | -26.02% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.37 | 0.00% | -0.46% | -3.10% | 40.06% | -15.47% | -64.76% | -56.47% | N/A | N/A | $19.50 | $2.62 | 77.59% | 66.79% | 0.13 | 33,000 | -4.90% |
| GOSS | GOSSAMER BIO INC | $1.98 | -8.33% | -4.81% | 58.40% | 81.65% | 78.38% | 137.70% | -84.79% | -85.28% | N/A | $2.23 | $0.66 | 11.21% | 199.09% | 1.34 | 3,966,000 | 28.93% |
| GTN | GRAY MEDIA INC | $4.42 | -2.86% | -6.55% | -6.55% | 15.10% | 8.33% | -16.13% | -76.25% | -70.09% | -69.48% | $6.16 | $2.91 | 28.25% | 51.89% | 1.11 | 836,000 | -28.36% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.20 | 3.61% | -0.33% | -5.71% | -2.75% | -18.80% | -15.32% | 31.03% | 122.87% | 679.49% | $22.08 | $13.19 | 31.16% | 15.24% | 0.74 | 78,000 | -71.64% |
| DC | DAKOTA GOLD CORP | $4.02 | 1.77% | 9.84% | -0.50% | 44.60% | 60.16% | 109.38% | -8.64% | N/A | N/A | $4.48 | $1.87 | 10.17% | 114.97% | 0.75 | 598,000 | -40.26% |
| KIDS | ORTHOPEDIATRICS CORP | $17.90 | -11.34% | -17.44% | -15.73% | -16.36% | -24.50% | -34.34% | -68.51% | -62.74% | N/A | $33.14 | $16.59 | 45.99% | 7.90% | 1.18 | 389,000 | 34.60% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.03 | -1.93% | -0.49% | 0.00% | 30.13% | -40.99% | -17.98% | -74.94% | -28.77% | -59.64% | $3.67 | $1.30 | 44.69% | 56.15% | 1.69 | 1,176,000 | 14.96% |
| NRIM | NORTHRIM BANCORP INC | $81.10 | 0.30% | -4.27% | -17.13% | -1.96% | -10.43% | 33.50% | 100.10% | 261.73% | 214.46% | $100.01 | $59.64 | 18.91% | 35.98% | 0.71 | 34,000 | -13.49% |
| ASC | ARDMORE SHIPPING CORP | $11.05 | -1.16% | 3.08% | 6.25% | 11.62% | -5.07% | -43.82% | 26.43% | 181.89% | -16.48% | $20.17 | $8.32 | 45.21% | 32.81% | 0.59 | 582,000 | -28.94% |
| SNDL | SNDL INC | $1.69 | 1.81% | 17.36% | 36.29% | 29.01% | -12.44% | -19.91% | -39.86% | -70.34% | N/A | $2.40 | $1.15 | 29.58% | 46.96% | 1.45 | 2,483,000 | -0.36% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.05 | 0.23% | 0.46% | -6.18% | -3.33% | -5.57% | 4.99% | 72.39% | 87.50% | -51.38% | $15.82 | $12.14 | 17.51% | 7.50% | 0.59 | 105,000 | -32.26% |
| DDL | DINGDONG (CAYMAN) LTD | $2.06 | -2.83% | -0.96% | -2.83% | -18.25% | -37.58% | 12.57% | -58.22% | N/A | N/A | $4.79 | $1.71 | 56.99% | 20.40% | 1.07 | 434,000 | 241.73% |
| MTW | MANITOWOC CO INC | $12.47 | -1.03% | -0.16% | -2.35% | 49.52% | 27.77% | 15.57% | 14.40% | 24.33% | -81.43% | $13.62 | $7.06 | 8.41% | 76.63% | 1.45 | 145,000 | -22.04% |
| AROW | ARROW FINANCIAL CORP | $26.50 | -1.19% | -1.23% | -3.21% | 3.64% | -3.65% | -4.19% | -16.75% | 7.68% | 23.35% | $34.63 | $22.72 | 23.48% | 16.64% | 0.70 | 41,000 | 25.77% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $24.89 | -0.48% | -3.30% | -16.92% | -11.33% | -27.52% | -3.56% | -23.70% | 52.23% | 13.39% | $37.88 | $23.96 | 34.29% | 3.88% | 0.93 | 94,000 | -12.96% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.54 | 0.45% | -1.33% | -7.33% | -8.59% | -22.30% | -18.47% | -61.21% | -68.16% | -15.31% | $20.87 | $14.76 | 25.54% | 5.32% | 0.58 | 993,000 | 433.87% |
| GRVY | GRAVITY CO LTD | $63.38 | -0.87% | 1.73% | -1.12% | 4.45% | 0.62% | -12.86% | 26.28% | -10.93% | 3,209.66% | $75.15 | $53.12 | 15.66% | 19.31% | 1.02 | 6,800 | -4.23% |
| YORW | YORK WATER CO | $30.58 | 1.39% | -0.36% | -4.14% | -12.80% | -3.23% | -20.49% | -29.41% | -33.49% | 47.94% | $39.79 | $29.86 | 23.15% | 2.41% | 0.38 | 70,000 | -37.50% |
| NCMI | NATIONAL CINEMEDIA INC | $4.69 | 3.30% | -2.29% | -0.42% | -19.14% | -33.19% | -25.44% | -73.65% | -83.83% | -96.91% | $7.60 | $4.12 | 38.29% | 13.83% | 1.20 | 1,314,000 | 40.99% |
| CYRX | CRYOPORT INC | $8.75 | 29.82% | 16.05% | 20.03% | 57.94% | 24.82% | 12.32% | -79.21% | -74.99% | 202.25% | $9.66 | $4.58 | 9.42% | 91.05% | 1.89 | 9,691,000 | 1,386.35% |
| VHI | VALHI INC | $15.50 | -2.02% | -2.76% | -15.12% | -11.88% | -23.83% | -12.03% | -61.93% | 42.86% | -67.63% | $41.75 | $14.10 | 62.87% | 9.93% | 1.01 | 9,300 | -9.71% |
| TITN | TITAN MACHINERY INC | $18.95 | -1.56% | -1.61% | -10.70% | 6.76% | 0.37% | 24.34% | -35.96% | 68.89% | 32.33% | $23.41 | $12.30 | 19.04% | 54.07% | 1.20 | 144,000 | 23.08% |
| ACNB | ACNB CORP | $41.75 | -0.19% | -1.67% | -4.90% | -2.16% | 1.80% | 12.81% | 20.42% | 97.68% | 101.50% | $50.72 | $35.37 | 17.69% | 18.04% | 0.70 | 10,000 | -40.48% |
| PRTC | PURETECH HEALTH PLC | $18.26 | -0.09% | -2.35% | 1.39% | 4.88% | -4.60% | -13.66% | -33.65% | N/A | N/A | $25.00 | $13.30 | 26.96% | 37.29% | 0.49 | 800 | N/A |
| CPS | COOPER-STANDARD HOLDINGS INC | $24.77 | 1.47% | 1.68% | 5.58% | -2.63% | 70.71% | 84.44% | 164.64% | 98.32% | -61.41% | $30.82 | $10.38 | 19.63% | 138.75% | 1.94 | 160,000 | -19.19% |
| SB | SAFE BULKERS INC | $4.14 | 0.24% | 7.25% | 9.52% | 21.05% | 14.68% | -13.03% | 10.99% | 236.59% | 17.61% | $5.24 | $3.02 | 20.92% | 37.31% | 0.89 | 320,000 | 34.45% |
| GMRE | GLOBAL MEDICAL REIT INC | $6.50 | -3.70% | -2.99% | -8.71% | -15.80% | -18.03% | -29.81% | -44.68% | -48.41% | N/A | $10.46 | $6.06 | 37.86% | 7.35% | 0.83 | 1,471,000 | 182.88% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.34 | 0.00% | -2.19% | -13.55% | 3.88% | -51.09% | -62.88% | -69.12% | -87.65% | N/A | $4.10 | $1.04 | 67.32% | 28.85% | 1.08 | 1,009,000 | 202.10% |
| KOD | KODIAK SCIENCES INC | $8.21 | 1.48% | 12.47% | 121.29% | 116.05% | 45.05% | 228.40% | -26.10% | -82.92% | N/A | $11.60 | $1.92 | 29.22% | 327.60% | 1.87 | 482,000 | -3.60% |
| TECX | TECTONIC THERAPEUTIC INC | $23.16 | 2.80% | 2.84% | 11.45% | 22.41% | -45.63% | 36.96% | 91.09% | -88.56% | N/A | $61.07 | $13.70 | 62.08% | 69.05% | 1.25 | 252,000 | 63.64% |
| PVLA | PALVELLA THERAPEUTICS INC | $39.07 | 4.13% | 4.35% | 56.91% | 70.39% | 160.47% | 134.94% | -71.44% | -82.31% | -86.40% | $40.50 | $11.17 | 3.53% | 249.78% | 0.79 | 243,000 | 326.32% |
| HDSN | HUDSON TECHNOLOGIES INC | $9.88 | -0.20% | 18.75% | 19.76% | 47.24% | 74.87% | 31.03% | 7.98% | 759.13% | 202.14% | $10.06 | $5.11 | 1.74% | 93.35% | 1.03 | 422,000 | -20.53% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.79 | 0.52% | -2.70% | -3.91% | 1.12% | -14.16% | 8.72% | 36.45% | 4.69% | 39.52% | $38.15 | $24.89 | 24.53% | 15.67% | 0.51 | 37,300 | -34.56% |
| KELYA | KELLY SERVICES INC | $12.25 | 0.25% | -1.92% | -1.92% | 6.89% | -8.72% | -41.30% | -43.96% | -26.73% | -12.87% | $22.44 | $10.80 | 45.41% | 13.43% | 0.91 | 230,000 | 4.07% |
| CMCL | CALEDONIA MINING CORP PLC | $22.41 | 2.99% | 16.11% | 1.86% | 60.99% | 116.94% | 112.62% | 98.32% | -4.52% | N/A | $24.49 | $8.81 | 8.49% | 154.51% | 0.55 | 139,000 | 9.45% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.80 | 1.27% | -2.44% | -55.31% | -25.93% | 8.84% | 133.92% | 142.42% | -48.05% | 158.90% | $2.40 | $0.30 | 66.67% | 166.67% | 0.94 | 4,848,000 | 43.52% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.28 | 0.36% | 0.80% | 1.71% | 2.36% | 3.58% | 6.42% | N/A | N/A | N/A | $11.47 | $10.58 | 1.66% | 6.67% | 0.00 | 2,200 | -48.84% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.10 | 2.02% | -0.23% | 2.75% | -4.93% | -28.02% | -21.18% | -43.19% | 85.29% | -0.23% | $18.33 | $9.58 | 28.53% | 36.74% | 0.77 | 259,000 | -4.07% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $30.00 | -2.57% | -2.57% | -0.03% | 3.45% | -14.29% | -5.09% | 19.00% | 32.74% | 8.26% | $37.00 | $26.94 | 18.92% | 11.37% | 0.13 | 2,200 | N/A |
| LAR | LITHIUM ARGENTINA AG | $2.64 | -2.58% | -2.22% | 17.33% | 30.05% | 3.94% | 10.46% | -90.67% | -63.03% | N/A | $3.96 | $1.71 | 33.33% | 54.39% | 1.86 | 1,392,000 | 1.53% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $7.92 | 12.66% | 15.12% | 25.91% | 7.76% | -45.15% | -61.04% | -76.01% | -38.65% | -87.76% | $23.66 | $4.32 | 66.53% | 83.33% | 1.45 | 3,107,000 | 98.53% |
| SKYT | SKYWATER TECHNOLOGY INC | $8.87 | -2.21% | -7.12% | -15.12% | 22.51% | -12.52% | 48.58% | -49.69% | N/A | N/A | $19.00 | $5.67 | 53.32% | 56.44% | 2.30 | 709,000 | 18.17% |
| REPL | REPLIMUNE GROUP INC | $5.50 | -12.97% | -27.15% | -43.01% | -26.67% | -60.88% | -43.76% | -72.87% | -74.28% | N/A | $17.00 | $2.68 | 67.65% | 105.22% | 0.99 | 7,663,000 | -5.67% |
| NUS | NU SKIN ENTERPRISES INC | $8.58 | 2.88% | -0.46% | -3.81% | 48.44% | 32.00% | -16.21% | -80.63% | -81.78% | -78.09% | $10.88 | $5.32 | 21.14% | 61.28% | 0.87 | 624,000 | 24.55% |
| POET | POET TECHNOLOGIES INC | $5.42 | -1.63% | -5.74% | 2.26% | 27.83% | 10.84% | 116.80% | 25.32% | 29.05% | -34.70% | $7.79 | $2.37 | 30.42% | 128.69% | 1.18 | 1,396,000 | -2.10% |
| ITIC | INVESTORS TITLE CO | $224.09 | 2.65% | 5.03% | 6.07% | -6.72% | -2.58% | 10.32% | 40.67% | 80.19% | 215.62% | $290.40 | $190.20 | 22.83% | 17.82% | 0.86 | 53,000 | 156.04% |
| BOC | BOSTON OMAHA CORP | $13.43 | 1.82% | -0.37% | -4.82% | -12.28% | -10.82% | -0.52% | -50.00% | -18.11% | N/A | $16.20 | $13.02 | 17.10% | 3.15% | 1.04 | 117,000 | -32.76% |
| BWB | BRIDGEWATER BANCSHARES INC | $15.37 | 0.95% | -2.66% | -7.22% | -1.76% | 1.62% | 20.51% | -10.82% | 61.74% | N/A | $17.66 | $11.93 | 13.00% | 28.79% | 0.74 | 48,000 | -31.43% |
| AIP | ARTERIS INC | $9.89 | -23.96% | -5.41% | 6.40% | 48.20% | 1.49% | 47.54% | 11.19% | N/A | N/A | $14.29 | $5.46 | 30.83% | 81.04% | 1.81 | 4,918,000 | -77.56% |
| LWAY | LIFEWAY FOODS INC | $27.66 | 2.22% | 11.58% | 10.91% | 18.87% | 24.04% | 156.11% | 379.38% | 745.87% | 84.77% | $28.49 | $11.08 | 2.91% | 149.64% | 0.77 | 56,600 | -10.16% |
| CMPS | COMPASS PATHWAYS PLC | $4.36 | -2.68% | 10.66% | 31.72% | 19.62% | -5.83% | -37.89% | -77.80% | N/A | N/A | $8.54 | $2.25 | 48.93% | 93.78% | 1.43 | 720,000 | -24.45% |
| FFWM | FIRST FOUNDATION INC | $5.07 | -0.39% | 4.11% | -7.65% | -3.80% | -7.82% | -19.91% | -74.80% | -67.07% | -53.91% | $8.52 | $4.42 | 40.49% | 14.84% | 1.08 | 939,000 | -37.15% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.15 | 9.52% | 12.75% | 31.73% | 75.30% | 55.41% | -29.88% | -55.43% | -39.47% | -90.46% | $2.18 | $0.28 | 47.13% | 304.93% | 1.38 | 6,147,000 | 83.82% |
| WNC | WABASH NATIONAL CORP | $10.17 | 0.30% | 2.62% | -9.84% | 25.09% | -28.98% | -47.44% | -43.47% | -15.11% | -25.71% | $20.63 | $6.78 | 50.71% | 50.00% | 1.07 | 482,000 | -20.72% |
| MITK | MITEK SYSTEMS INC | $9.12 | 1.05% | 0.77% | -11.54% | 9.09% | -12.14% | -17.17% | -19.01% | -17.87% | 151.24% | $11.78 | $6.93 | 22.58% | 31.60% | 1.18 | 264,000 | -15.11% |
| NWPX | NWPX INFRASTRUCTURE INC | $42.01 | -0.12% | -3.43% | -0.31% | 11.43% | -19.38% | 7.17% | 42.79% | 50.68% | 120.06% | $57.76 | $36.97 | 27.27% | 13.65% | 0.83 | 31,800 | -6.47% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.38 | -2.82% | -7.38% | -6.12% | 25.45% | -13.75% | -13.75% | -80.00% | -66.18% | -71.25% | $2.72 | $0.85 | 49.26% | 62.16% | 2.36 | 4,237,000 | -9.14% |
| BSVN | BANK7 CORP | $43.82 | 0.07% | -2.82% | 0.81% | 18.69% | 2.19% | 17.07% | 79.74% | 319.73% | N/A | $50.26 | $32.49 | 12.81% | 34.87% | 0.77 | 7,300 | -47.10% |
| BAND | BANDWIDTH INC | $13.73 | 2.23% | -0.94% | -12.88% | 11.81% | -23.72% | -13.10% | -19.04% | -90.98% | N/A | $23.00 | $11.33 | 40.30% | 21.18% | 1.51 | 195,000 | -8.02% |
| IPI | INTREPID POTASH INC | $31.03 | -7.04% | -6.90% | -14.85% | -18.75% | 21.07% | 33.46% | -26.22% | 245.62% | -62.43% | $39.01 | $20.86 | 20.46% | 48.75% | 1.26 | 179,000 | 62.73% |
| RGNX | REGENXBIO INC | $8.23 | -0.72% | -5.94% | -2.37% | 3.91% | -2.37% | -35.15% | -76.35% | -76.01% | N/A | $13.48 | $5.04 | 38.95% | 63.46% | 1.39 | 584,000 | 16.57% |
| NATH | NATHANS FAMOUS INC | $100.85 | 2.48% | 3.14% | -10.96% | 2.14% | 17.76% | 44.92% | 77.58% | 96.28% | 203.22% | $118.50 | $70.05 | 14.89% | 43.97% | 0.54 | 23,300 | -17.96% |
| SVC | SERVICE PROPERTIES TRUST | $2.47 | -10.34% | -8.86% | -2.76% | 19.32% | -12.72% | -52.32% | -67.07% | -66.16% | -90.71% | $5.00 | $1.71 | 50.60% | 44.44% | 1.59 | 6,223,000 | 454.14% |
| EOLS | EVOLUS INC | $6.37 | -28.51% | -28.91% | -30.31% | -45.13% | -52.50% | -50.73% | -34.26% | 86.26% | N/A | $17.82 | $5.85 | 64.25% | 8.89% | 1.07 | 13,693,000 | 210.36% |
| HKD | AMTD DIGITAL INC | $1.67 | -1.76% | -3.47% | -2.91% | -17.33% | -47.81% | -41.40% | -99.59% | N/A | N/A | $5.80 | $1.65 | 71.21% | 1.21% | 0.62 | 189,000 | 27.70% |
| RRBI | RED RIVER BANCSHARES INC | $60.53 | 0.80% | 0.98% | -3.29% | 8.83% | 1.68% | 21.42% | 10.86% | 45.02% | N/A | $64.65 | $46.33 | 6.37% | 30.66% | 0.69 | 12,300 | 0.82% |
| ETON | ETON PHARMACEUTICALS INC | $15.26 | 3.60% | 5.10% | 6.05% | -8.24% | -12.15% | 336.00% | 412.08% | 125.74% | N/A | $21.48 | $3.40 | 28.96% | 348.82% | 0.81 | 406,000 | 50.93% |
| OPAL | OPAL FUELS INC | $2.36 | 0.85% | 0.00% | -7.09% | 19.19% | -20.81% | -37.40% | -78.17% | N/A | N/A | $4.11 | $1.26 | 42.58% | 87.30% | 0.52 | 80,000 | -19.19% |
| MAGN | MAGNERA CORP | $11.49 | -5.51% | -8.59% | -12.82% | -24.26% | -43.26% | -41.08% | -83.29% | -94.41% | -95.29% | $26.78 | $10.39 | 57.09% | 10.59% | 1.41 | 1,823,000 | 147.02% |
| ATEX | ANTERIX INC | $21.85 | -0.18% | 0.32% | -10.67% | -25.35% | -23.60% | -42.35% | -51.87% | -51.01% | -22.10% | $42.91 | $20.61 | 49.08% | 6.02% | 0.69 | 117,000 | -8.59% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.86 | 1.12% | 1.50% | 0.37% | 18.69% | -5.73% | -3.64% | -21.25% | N/A | N/A | $11.73 | $8.35 | 7.42% | 30.06% | 0.59 | 312,000 | 60.00% |
| ERAS | ERASCA INC | $1.43 | -4.67% | -7.74% | 0.70% | 14.40% | -14.37% | -43.70% | -84.49% | N/A | N/A | $3.31 | $1.01 | 56.73% | 41.58% | 1.43 | 659,000 | -27.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.