| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDG | TRANSDIGM GROUP INC | $1,312.48 | 1.50% | 2.19% | 1.89% | -16.66% | -1.84% | -7.02% | 155.21% | 171.32% | 519.77% | $1.62k | $1.18k | 19.17% | 10.89% | 1.03 | 241,000 | -22.01% |
| USB | US BANCORP | $47.09 | 2.01% | -0.86% | -4.46% | 0.06% | 23.27% | -0.06% | 10.13% | 23.11% | 16.27% | $53.98 | $35.18 | 12.76% | 33.85% | 1.00 | 8,845,000 | 32.25% |
| EMR | EMERSON ELECTRIC CO | $129.77 | 1.24% | -1.31% | -4.34% | -7.24% | 28.43% | 15.21% | 65.90% | 87.04% | 180.46% | $150.27 | $90.06 | 13.64% | 44.10% | 1.04 | 1,981,000 | 23.50% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $127.64 | 4.25% | 1.26% | -7.83% | -14.06% | 1.69% | -9.71% | 169.51% | 196.98% | 593.70% | $189.49 | $102.58 | 32.64% | 24.43% | 1.48 | 5,284,000 | 46.29% |
| MAR | MARRIOTT INTERNATIONAL INC | $267.97 | 1.79% | 0.19% | 1.07% | -5.27% | 19.90% | 2.45% | 86.70% | 176.06% | 261.29% | $307.52 | $205.40 | 12.86% | 30.46% | 1.14 | 1,306,000 | -4.74% |
| GLW | CORNING INC | $84.61 | -1.04% | -0.53% | 8.50% | 59.28% | 103.34% | 80.67% | 180.17% | 145.25% | 397.71% | $87.78 | $37.31 | 3.61% | 126.78% | 1.05 | 5,193,000 | 4.80% |
| BCS | BARCLAYS PLC | $20.44 | 1.79% | 0.00% | -2.90% | 9.66% | 43.24% | 65.51% | 217.88% | 290.82% | 35.27% | $21.22 | $12.14 | 3.68% | 68.37% | 1.08 | 7,705,000 | 43.03% |
| ITW | ILLINOIS TOOL WORKS INC | $248.09 | 1.48% | -3.00% | -5.98% | -3.70% | 6.23% | -5.13% | 33.31% | 22.15% | 192.01% | $279.13 | $214.66 | 11.12% | 15.57% | 0.82 | 1,115,000 | 36.81% |
| NU | NU HOLDINGS LTD | $14.91 | -1.13% | -1.45% | -6.29% | 14.08% | 40.00% | 1.57% | 261.89% | N/A | N/A | $16.43 | $9.01 | 9.22% | 65.48% | 1.62 | 36,332,000 | 46.59% |
| UPS | UNITED PARCEL SERVICE INC | $84.05 | 1.05% | -2.24% | 0.04% | -16.05% | -14.82% | -37.54% | -48.01% | -51.80% | -18.29% | $145.01 | $82.00 | 42.04% | 2.50% | 0.86 | 6,303,000 | 3.21% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $107.85 | 1.38% | -0.42% | 0.04% | 1.50% | 37.39% | 38.84% | 112.14% | 153.71% | 146.85% | $112.63 | $68.03 | 4.24% | 58.53% | 1.05 | 2,820,000 | 51.86% |
| RSG | REPUBLIC SERVICES INC | $224.48 | 0.65% | 0.78% | -1.60% | -8.06% | -8.58% | 9.09% | 76.13% | 140.21% | 424.85% | $258.75 | $197.61 | 13.24% | 13.60% | 0.48 | 1,058,000 | 3.12% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $76.18 | 0.14% | -1.99% | 0.33% | -6.14% | 3.04% | -6.97% | 13.63% | 18.27% | 152.05% | $83.65 | $66.49 | 8.93% | 14.57% | 0.81 | 1,580,000 | -16.75% |
| VST | VISTRA CORP | $205.51 | -1.93% | 2.95% | -3.75% | 5.49% | 82.37% | 55.38% | 859.43% | 995.47% | N/A | $219.81 | $90.51 | 6.51% | 127.06% | 1.21 | 3,083,000 | -19.15% |
| TRI | THOMSON REUTERS CORP | $154.68 | 1.40% | 2.07% | -9.66% | -27.79% | -12.29% | -7.52% | 50.64% | 80.34% | 260.68% | $218.42 | $149.47 | 29.18% | 3.49% | 0.60 | 2,004,000 | 101.20% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.28 | -0.06% | 1.44% | -5.82% | 18.31% | 52.73% | 102.18% | 324.04% | 289.40% | 22.08% | $37.86 | $16.02 | 6.81% | 120.22% | 1.06 | 1,771,000 | 17.13% |
| LYG | LLOYDS BANKING GROUP PLC | $4.52 | 0.67% | -0.22% | -2.38% | 9.44% | 23.16% | 45.34% | 140.43% | 232.35% | -1.95% | $4.69 | $2.56 | 3.62% | 76.56% | 0.97 | 5,650,000 | 3.76% |
| INFY | INFOSYS LTD | $16.48 | -1.79% | 0.55% | -2.60% | -8.50% | -3.12% | -29.45% | -7.47% | 0.73% | 89.43% | $23.63 | $15.82 | 30.26% | 4.17% | 0.80 | 19,181,000 | 92.62% |
| EQNR | EQUINOR ASA | $23.08 | -1.87% | -9.10% | -5.41% | -12.51% | -1.49% | -10.05% | -31.64% | 59.17% | 33.95% | $28.27 | $21.41 | 18.36% | 7.83% | 0.52 | 5,317,000 | 170.45% |
| AZO | AUTOZONE INC | $4,055.99 | -1.02% | -0.73% | -4.19% | 7.52% | 10.19% | 28.64% | 79.85% | 246.95% | 456.09% | $4.39k | $2.98k | 7.57% | 36.10% | 0.49 | 112,000 | 20.43% |
| FI | FISERV INC | $124.12 | 1.28% | -2.03% | -6.43% | -25.68% | -41.52% | -35.77% | 31.85% | 20.85% | 173.00% | $238.59 | $121.40 | 47.98% | 2.24% | 0.86 | 3,923,000 | 27.08% |
| CSX | CSX CORP | $36.13 | 1.57% | 0.39% | 11.17% | 6.33% | 27.80% | 2.38% | 32.30% | 34.70% | 298.65% | $37.25 | $26.22 | 3.01% | 37.81% | 0.82 | 12,399,000 | 23.51% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.86 | -0.15% | -1.15% | -3.92% | 9.41% | 23.38% | 20.35% | 41.30% | 78.41% | 72.45% | $7.45 | $4.42 | 7.86% | 55.27% | 0.68 | 26,819,000 | 31.19% |
| MNST | MONSTER BEVERAGE CORP | $68.61 | 2.17% | 0.67% | 6.62% | 14.98% | 17.12% | 32.76% | 57.00% | 65.72% | 220.19% | $70.06 | $45.70 | 2.07% | 50.13% | 0.65 | 6,078,000 | -5.39% |
| VRT | VERTIV HOLDINGS CO | $175.15 | -2.15% | 10.25% | 26.68% | 40.43% | 144.73% | 55.81% | 1,613.80% | 856.58% | N/A | $184.44 | $53.60 | 5.04% | 226.77% | 1.94 | 7,419,000 | -32.80% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.79 | -0.45% | -2.90% | -3.02% | -3.39% | 1.55% | 4.41% | 23.21% | 79.95% | 10.72% | $34.63 | $27.77 | 11.09% | 10.88% | 0.46 | 4,320,000 | 29.69% |
| PYPL | PAYPAL HOLDINGS INC | $69.15 | 0.42% | -7.32% | 3.04% | -6.41% | 11.05% | -14.28% | -14.07% | -66.04% | 103.08% | $93.66 | $55.85 | 26.17% | 23.81% | 1.46 | 12,951,000 | -34.03% |
| CRWV | COREWEAVE INC | $134.06 | -5.34% | 4.06% | 11.28% | 1.27% | 207.41% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 28.31% | 300.00% | 2.21 | 25,555,000 | 24.05% |
| ADSK | AUTODESK INC | $306.59 | -0.45% | -2.42% | -4.51% | 4.09% | 17.60% | 7.46% | 61.52% | 24.28% | 496.83% | $329.09 | $232.67 | 6.84% | 31.77% | 1.39 | 1,339,000 | 40.80% |
| NSC | NORFOLK SOUTHERN CORP | $290.31 | 0.26% | -1.88% | 4.74% | 10.43% | 31.12% | 14.37% | 35.98% | 33.57% | 271.10% | $302.24 | $201.63 | 3.95% | 43.98% | 0.84 | 746,000 | -29.42% |
| TEL | TE CONNECTIVITY PLC | $220.65 | 0.58% | -0.64% | 4.50% | 25.24% | 69.80% | 48.78% | 105.22% | 108.85% | 256.69% | $226.40 | $116.30 | 2.54% | 89.72% | 1.17 | 1,318,000 | -10.77% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $30.93 | -2.12% | -5.59% | -3.43% | -2.71% | 12.92% | -16.43% | 16.87% | 243.29% | 157.64% | $35.93 | $24.65 | 13.92% | 25.48% | 0.88 | 4,956,000 | 27.96% |
| URI | UNITED RENTALS INC | $1,000.50 | 2.66% | 1.20% | 5.55% | 23.72% | 67.64% | 19.38% | 261.19% | 431.81% | 1,325.21% | $1.01k | $525.91 | 0.74% | 90.24% | 1.41 | 306,000 | 6.99% |
| PWR | QUANTA SERVICES INC | $431.60 | 0.14% | 2.39% | 11.91% | 11.52% | 57.35% | 38.79% | 249.73% | 609.63% | 1,585.94% | $443.97 | $227.08 | 2.79% | 90.07% | 1.16 | 897,000 | 36.32% |
| AMX | AMERICA MOVIL SAB DE CV | $20.92 | -1.97% | 1.06% | 2.30% | 20.44% | 40.88% | 27.95% | 29.54% | 61.79% | 21.63% | $21.68 | $13.10 | 3.51% | 59.69% | 0.48 | 1,443,000 | 5.79% |
| FTNT | FORTINET INC | $83.08 | -1.33% | -2.17% | 2.57% | -19.32% | -14.22% | 0.30% | 72.62% | 219.19% | 892.12% | $114.82 | $70.12 | 27.64% | 18.48% | 1.37 | 4,915,000 | 10.92% |
| ZTS | ZOETIS INC | $143.46 | 0.84% | 0.48% | -1.91% | -7.83% | -4.89% | -25.53% | -1.33% | -12.34% | 238.51% | $196.55 | $139.34 | 27.01% | 2.96% | 0.83 | 2,806,000 | 24.10% |
| CL | COLGATE PALMOLIVE CO | $78.40 | 1.84% | -0.90% | -4.54% | -11.76% | -17.46% | -22.17% | 9.91% | -1.83% | 19.24% | $101.89 | $76.68 | 23.05% | 2.25% | 0.26 | 5,515,000 | -4.20% |
| WDAY | WORKDAY INC | $237.18 | 0.25% | 1.72% | 6.48% | 5.53% | 2.08% | -2.18% | 69.91% | 2.88% | 216.54% | $294.00 | $205.33 | 19.33% | 15.51% | 1.28 | 1,754,000 | 28.40% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $118.38 | 1.35% | 0.19% | 8.51% | 12.72% | 11.07% | 19.83% | 41.74% | 32.51% | 103.58% | $119.06 | $89.91 | 0.57% | 31.66% | 0.34 | 3,190,000 | 41.59% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $268.40 | 1.91% | 3.77% | -1.05% | -3.68% | 27.73% | 12.89% | 118.96% | 203.96% | 266.37% | $279.81 | $196.04 | 4.08% | 36.91% | 1.08 | 1,040,000 | -22.50% |
| TRV | TRAVELERS COMPANIES INC | $275.64 | 1.95% | -3.27% | -0.24% | 7.90% | 9.89% | 14.79% | 68.79% | 146.04% | 168.21% | $287.95 | $230.23 | 4.28% | 19.72% | 0.53 | 909,000 | 6.44% |
| COR | CENCORA INC | $317.93 | 0.29% | 2.99% | 9.10% | 7.03% | 11.83% | 41.42% | 126.12% | 222.97% | 241.75% | $319.87 | $223.92 | 0.61% | 41.98% | 0.32 | 727,000 | -51.95% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $469.36 | 0.95% | 2.13% | 1.78% | 48.65% | 95.56% | 65.66% | 152.98% | 226.15% | 490.69% | $484.21 | $205.87 | 3.07% | 127.99% | 0.92 | 1,413,000 | -5.42% |
| NWG | NATWEST GROUP PLC | $14.69 | 0.96% | 1.45% | -0.14% | 9.71% | 23.13% | 57.11% | 187.48% | 380.38% | 37.92% | $15.52 | $9.16 | 5.35% | 60.37% | 0.97 | 2,703,000 | -6.95% |
| REGN | REGENERON PHARMACEUTICALS INC | $572.60 | 2.67% | -1.82% | 0.00% | 0.35% | 0.27% | -43.54% | -22.21% | -4.70% | 12.43% | $1.02k | $476.49 | 43.89% | 20.17% | 0.61 | 1,011,000 | -24.78% |
| KMI | KINDER MORGAN INC | $27.31 | -0.11% | -2.50% | -0.18% | -3.57% | 1.90% | 9.77% | 58.87% | 110.73% | -13.93% | $31.48 | $23.94 | 13.25% | 14.08% | 0.65 | 9,972,000 | -6.63% |
| FCX | FREEPORT-MCMORAN INC | $41.97 | -1.89% | 3.15% | -8.04% | -8.02% | 24.36% | -14.10% | 51.85% | 147.76% | 221.36% | $50.12 | $27.66 | 16.26% | 51.74% | 1.47 | 16,563,000 | 7.21% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.85 | -0.29% | -1.12% | 0.53% | -7.77% | -4.33% | -17.03% | -10.45% | -13.81% | 59.91% | $116.79 | $91.07 | 17.93% | 5.25% | 0.76 | 1,442,000 | 35.78% |
| AFL | AFLAC INC | $111.51 | 1.13% | -1.26% | 2.86% | 8.61% | 2.76% | -2.24% | 88.58% | 201.54% | 273.32% | $115.44 | $96.95 | 3.40% | 15.02% | 0.66 | 1,788,000 | -8.87% |
| SRE | SEMPRA | $91.33 | 0.18% | -2.85% | 9.52% | 22.51% | 30.98% | 9.84% | 29.09% | 43.72% | 83.78% | $95.77 | $61.90 | 4.64% | 47.54% | 0.58 | 3,088,000 | 1.71% |
| EOG | EOG RESOURCES INC | $109.12 | -0.55% | -1.20% | -7.16% | -11.00% | 1.37% | -17.00% | -9.50% | 190.06% | 27.21% | $138.18 | $102.52 | 21.03% | 6.44% | 0.79 | 3,102,000 | -25.59% |
| DLR | DIGITAL REALTY TRUST INC | $171.88 | 0.19% | -1.86% | -1.81% | 0.56% | 17.48% | 6.11% | 89.21% | 9.93% | 144.67% | $198.00 | $129.95 | 13.19% | 32.27% | 0.85 | 1,139,000 | 18.89% |
| APD | AIR PRODUCTS & CHEMICALS INC | $262.00 | 0.44% | -3.28% | -9.51% | -9.90% | -3.88% | -18.21% | 12.67% | -12.05% | 89.13% | $341.14 | $243.69 | 23.20% | 7.51% | 0.77 | 1,343,000 | 56.89% |
| CPNG | COUPANG INC | $31.76 | -0.06% | -1.88% | -5.19% | 3.76% | 47.52% | 23.87% | 95.09% | N/A | N/A | $34.08 | $19.02 | 6.79% | 66.98% | 1.35 | 5,170,000 | -8.41% |
| DEO | DIAGEO PLC | $94.81 | -0.88% | -1.14% | -5.62% | -6.96% | -14.28% | -29.99% | -42.70% | -32.14% | -15.11% | $139.96 | $93.42 | 32.26% | 1.49% | 0.59 | 1,612,000 | 71.31% |
| CMI | CUMMINS INC | $416.65 | 1.87% | -4.04% | 0.59% | 22.46% | 44.38% | 23.13% | 90.03% | 87.87% | 280.95% | $440.51 | $260.02 | 5.42% | 60.24% | 0.91 | 883,000 | -18.32% |
| SPG | SIMON PROPERTY GROUP INC | $175.83 | -0.38% | -1.73% | -4.32% | 8.25% | 17.32% | 2.42% | 83.42% | 167.54% | -9.41% | $190.14 | $136.34 | 7.52% | 28.96% | 1.06 | 1,529,000 | 39.25% |
| B | BARRICK MINING CORP | $33.30 | -0.36% | 0.24% | 14.71% | 56.78% | 63.16% | 66.67% | 135.17% | 17.63% | 307.09% | $36.10 | $15.11 | 7.76% | 120.38% | 0.51 | 13,838,000 | 21.27% |
| ET | ENERGY TRANSFER LP | $16.53 | 0.06% | -0.84% | -5.76% | -5.49% | -1.72% | -0.12% | 44.12% | 162.80% | -27.53% | $21.45 | $14.60 | 22.94% | 13.22% | 0.80 | 11,756,000 | -20.95% |
| TFC | TRUIST FINANCIAL CORP | $43.93 | 2.28% | -2.81% | -1.90% | -3.81% | 21.42% | 0.78% | 2.16% | 4.03% | 22.88% | $49.06 | $33.56 | 10.45% | 30.90% | 1.14 | 10,231,000 | 42.93% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $42.10 | 2.93% | 2.81% | 9.12% | -23.20% | -14.88% | -28.98% | 39.55% | 59.31% | 192.95% | $66.74 | $38.30 | 36.92% | 9.92% | 1.04 | 20,544,000 | 76.68% |
| LHX | L3HARRIS TECHNOLOGIES INC | $299.99 | 2.24% | -0.48% | 6.42% | 14.36% | 34.71% | 20.85% | 37.29% | 70.11% | 294.57% | $308.12 | $193.09 | 2.64% | 55.36% | 0.46 | 842,000 | 21.50% |
| E | ENI SPA | $34.03 | -1.62% | -4.14% | -2.80% | 2.78% | 27.60% | 8.51% | 49.98% | 118.14% | -3.52% | $36.05 | $24.65 | 5.60% | 38.05% | 0.66 | 240,000 | 16.50% |
| MPC | MARATHON PETROLEUM CORP | $183.12 | -0.15% | -4.40% | 1.77% | 4.26% | 46.67% | 12.69% | 75.91% | 512.24% | 276.87% | $201.61 | $115.10 | 9.17% | 59.10% | 0.87 | 1,390,000 | 36.95% |
| DDOG | DATADOG INC | $160.88 | -2.02% | 4.12% | 16.03% | 15.91% | 75.10% | 24.60% | 112.55% | 41.68% | N/A | $170.08 | $81.63 | 5.41% | 97.08% | 1.73 | 2,937,000 | -0.10% |
| FDX | FEDEX CORP | $234.67 | 2.19% | -3.16% | 3.98% | 0.29% | 11.51% | -12.26% | 49.51% | -15.05% | 55.69% | $308.53 | $194.30 | 23.94% | 20.78% | 0.98 | 1,228,000 | -9.10% |
| AXON | AXON ENTERPRISE INC | $704.67 | -0.75% | -1.39% | -7.38% | -6.08% | 22.59% | 60.89% | 489.93% | 594.80% | 2,912.70% | $885.92 | $422.38 | 20.46% | 66.83% | 1.16 | 363,000 | -8.10% |
| ROP | ROPER TECHNOLOGIES INC | $513.82 | 0.21% | 0.64% | 1.70% | -6.29% | -9.20% | -7.22% | 41.48% | 20.27% | 196.06% | $595.17 | $492.25 | 13.67% | 4.38% | 0.77 | 713,000 | -2.46% |
| ALL | ALLSTATE CORP | $209.52 | 1.89% | -1.07% | 6.41% | 6.79% | 7.17% | 9.97% | 58.20% | 129.54% | 250.02% | $215.70 | $176.00 | 2.87% | 19.05% | 0.55 | 995,000 | 28.72% |
| MET | METLIFE INC | $82.89 | 2.56% | 0.17% | 3.02% | 6.41% | 13.63% | -3.48% | 27.29% | 112.70% | 75.61% | $89.05 | $65.21 | 6.92% | 27.11% | 0.95 | 2,652,000 | 30.00% |
| MFC | MANULIFE FINANCIAL CORP | $32.33 | 0.69% | 0.56% | -0.03% | 6.07% | 12.41% | 6.07% | 106.71% | 127.84% | 96.65% | $33.07 | $25.92 | 2.24% | 24.73% | 0.94 | 1,758,000 | 94.90% |
| NXPI | NXP SEMICONDUCTORS NV | $216.11 | -0.27% | -1.58% | -1.44% | -3.78% | 26.72% | -11.23% | 56.50% | 57.62% | 136.13% | $256.62 | $148.09 | 15.79% | 45.93% | 1.66 | 2,342,000 | -16.54% |
| GM | GENERAL MOTORS CO | $57.15 | 2.75% | -0.19% | -3.05% | 7.16% | 26.61% | 17.52% | 73.76% | 80.45% | 71.47% | $62.14 | $41.60 | 8.03% | 37.38% | 1.19 | 8,996,000 | 171.37% |
| TRP | TC ENERGY CORP | $52.07 | -1.33% | -4.72% | -0.40% | 7.49% | 8.43% | 11.31% | 28.70% | 19.92% | 48.98% | $55.37 | $43.51 | 5.96% | 19.67% | 0.57 | 3,282,000 | 274.66% |
| BDX | BECTON DICKINSON & CO | $188.36 | 0.91% | -2.17% | 1.41% | 6.36% | -8.43% | -21.52% | -16.17% | -19.40% | 38.74% | $251.99 | $163.33 | 25.25% | 15.32% | 0.47 | 1,180,000 | 38.34% |
| O | REALTY INCOME CORP | $58.84 | 0.19% | -1.32% | -2.29% | 0.24% | 4.57% | -5.26% | 5.94% | -3.54% | 23.41% | $64.88 | $50.71 | 9.31% | 16.03% | 0.48 | 5,298,000 | 26.20% |
| PSA | PUBLIC STORAGE | $302.15 | 0.84% | 2.94% | 5.44% | 4.68% | 4.65% | -12.09% | 7.23% | 29.40% | 39.21% | $355.87 | $256.60 | 15.10% | 17.75% | 0.57 | 1,124,000 | 20.73% |
| PSX | PHILLIPS 66 | $130.84 | 0.81% | -1.16% | -0.26% | 1.42% | 33.76% | -3.38% | 39.04% | 151.23% | 58.65% | $142.35 | $91.01 | 8.09% | 43.76% | 0.86 | 1,511,000 | 24.88% |
| D | DOMINION ENERGY INC | $61.52 | 0.29% | 1.07% | 1.55% | 7.55% | 13.72% | 8.06% | -4.34% | -24.10% | -14.66% | $62.46 | $48.07 | 1.50% | 27.98% | 0.38 | 4,399,000 | 47.67% |
| NDAQ | NASDAQ INC | $89.54 | 0.17% | 1.24% | -3.58% | -0.13% | 23.03% | 23.38% | 63.54% | 110.43% | 400.50% | $97.63 | $64.84 | 8.29% | 38.09% | 0.86 | 2,493,000 | 26.23% |
| IDXX | IDEXX LABORATORIES INC | $636.91 | 0.57% | 1.54% | -1.10% | 19.85% | 57.40% | 33.24% | 96.19% | 51.46% | 789.91% | $688.12 | $356.14 | 7.44% | 78.84% | 1.18 | 322,000 | -4.17% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.46 | -3.15% | -2.52% | -11.99% | 8.66% | 77.83% | 76.85% | 486.42% | 57.17% | N/A | $26.70 | $10.11 | 15.88% | 122.16% | 1.04 | 4,894,000 | 30.37% |
| ROST | ROSS STORES INC | $155.26 | 0.32% | 3.27% | 5.58% | 18.37% | 8.07% | 8.33% | 90.62% | 61.24% | 220.12% | $158.69 | $122.36 | 2.16% | 26.89% | 1.00 | 2,078,000 | -31.87% |
| VLO | VALERO ENERGY CORP | $162.19 | 0.48% | -0.60% | 2.93% | 8.95% | 47.00% | 14.89% | 42.12% | 288.85% | 164.24% | $178.43 | $99.00 | 9.10% | 63.83% | 0.84 | 1,953,000 | 41.32% |
| EA | ELECTRONIC ARTS INC | $200.20 | -0.04% | 0.09% | 16.55% | 34.52% | 37.59% | 38.86% | 66.32% | 50.81% | 183.69% | $203.75 | $115.21 | 1.74% | 73.77% | 0.52 | 3,146,000 | 46.94% |
| PCAR | PACCAR INC | $95.11 | 2.02% | -1.62% | -6.91% | -0.81% | 6.21% | -12.11% | 61.62% | 60.35% | 167.67% | $118.81 | $84.65 | 19.95% | 12.36% | 0.82 | 2,197,000 | 4.97% |
| MPLX | MPLX LP | $48.95 | 0.68% | -0.31% | -4.43% | -3.93% | -1.31% | 11.02% | 56.29% | 184.43% | 21.43% | $54.87 | $43.54 | 10.79% | 12.43% | 0.58 | 1,071,000 | -13.77% |
| VALE | VALE SA | $10.97 | -0.36% | -0.63% | 1.29% | 10.81% | 18.34% | -1.17% | -16.07% | -3.26% | 124.80% | $11.33 | $8.06 | 3.18% | 36.19% | 0.74 | 33,461,000 | 11.33% |
| LNG | CHENIERE ENERGY INC | $226.22 | -0.34% | -3.88% | -2.83% | -6.34% | 2.06% | 19.84% | 32.64% | 356.92% | 361.01% | $257.65 | $180.62 | 12.20% | 25.25% | 0.61 | 2,036,000 | 82.44% |
| ARGX | ARGENX SE | $812.95 | 1.67% | 1.96% | 7.42% | 44.84% | 34.06% | 49.56% | 131.33% | 193.55% | N/A | $813.37 | $510.06 | 0.05% | 59.38% | 0.67 | 336,000 | 100.00% |
| WPM | WHEATON PRECIOUS METALS CORP | $108.32 | -0.61% | 0.00% | 0.58% | 18.55% | 31.57% | 77.84% | 252.83% | 113.10% | 634.87% | $114.01 | $55.47 | 4.99% | 95.29% | 0.58 | 1,918,000 | 5.44% |
| FAST | FASTENAL CO | $42.75 | 0.99% | -9.91% | -10.49% | -5.15% | 5.17% | 11.49% | 94.89% | 90.21% | 351.66% | $50.63 | $35.31 | 15.56% | 21.09% | 0.82 | 15,652,000 | -5.48% |
| CARR | CARRIER GLOBAL CORP | $57.50 | 1.11% | -2.84% | -6.11% | -24.94% | -5.10% | -30.45% | 66.33% | 76.87% | N/A | $82.42 | $54.22 | 30.24% | 6.05% | 1.13 | 6,551,000 | 104.14% |
| ARES | ARES MANAGEMENT CORP | $149.58 | 4.14% | 0.63% | -16.86% | -17.06% | 8.09% | -8.43% | 144.89% | 241.04% | 797.30% | $200.49 | $110.63 | 25.39% | 35.21% | 1.46 | 3,758,000 | 111.96% |
| GRMN | GARMIN LTD | $249.33 | -0.80% | -2.73% | 5.72% | 14.68% | 29.79% | 48.45% | 213.86% | 153.15% | 574.59% | $261.69 | $160.95 | 4.72% | 54.92% | 1.00 | 673,000 | 42.58% |
| EXC | EXELON CORP | $47.38 | 1.13% | 1.26% | 9.10% | 9.10% | 1.11% | 18.66% | 29.49% | 15.48% | 55.91% | $48.11 | $35.94 | 1.52% | 31.83% | 0.39 | 5,196,000 | 0.27% |
| XEL | XCEL ENERGY INC | $80.85 | 0.86% | -1.22% | 10.68% | 16.89% | 14.31% | 28.29% | 37.36% | 11.75% | 124.65% | $82.54 | $62.58 | 2.05% | 29.19% | 0.37 | 3,929,000 | 3.39% |
| ZS | ZSCALER INC | $301.80 | -3.59% | 3.09% | 5.65% | 3.66% | 51.32% | 53.40% | 123.04% | 94.60% | N/A | $319.89 | $164.78 | 5.66% | 83.15% | 1.67 | 1,535,000 | 40.83% |
| SU | SUNCOR ENERGY INC | $39.36 | -1.53% | -4.86% | -6.75% | -1.20% | 17.56% | -1.70% | 27.05% | 218.19% | 37.62% | $43.48 | $30.79 | 9.47% | 27.83% | 0.81 | 2,451,000 | 30.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.