| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMR | EMERSON ELECTRIC CO | $130.35 | 0.83% | 1.69% | -1.87% | -8.79% | 35.19% | 18.06% | 62.63% | 86.21% | 182.63% | $150.27 | $90.06 | 13.26% | 44.74% | 1.04 | 1,800,000 | -8.72% |
| TDG | TRANSDIGM GROUP INC | $1,301.68 | 2.83% | 0.67% | 0.49% | -17.81% | -0.37% | -6.14% | 145.13% | 163.82% | 503.10% | $1.62k | $1.18k | 19.84% | 9.98% | 1.03 | 369,000 | 27.68% |
| USB | US BANCORP | $47.10 | 3.09% | 2.04% | -4.83% | 2.88% | 24.57% | -1.71% | 17.72% | 20.12% | 14.18% | $53.98 | $35.18 | 12.75% | 33.88% | 1.01 | 9,287,000 | -20.58% |
| GLW | CORNING INC | $85.28 | 0.94% | -0.26% | 7.73% | 58.22% | 109.53% | 81.33% | 175.99% | 144.78% | 406.11% | $87.78 | $37.31 | 2.85% | 128.57% | 1.05 | 3,961,000 | -18.38% |
| CVNA | CARVANA CO | $337.60 | 1.14% | -0.20% | -13.62% | -1.26% | 72.39% | 76.30% | 2,231.49% | 68.82% | N/A | $413.34 | $148.25 | 18.32% | 127.72% | 2.80 | 2,287,000 | -37.15% |
| TRI | THOMSON REUTERS CORP | $160.85 | 1.46% | 5.44% | -1.37% | -20.93% | -10.71% | -4.12% | 53.55% | 88.26% | 268.20% | $218.42 | $149.47 | 26.36% | 7.61% | 0.60 | 800,000 | -29.64% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $110.60 | 1.63% | 3.97% | 1.20% | 2.15% | 48.56% | 43.32% | 115.64% | 156.61% | 149.21% | $112.63 | $68.03 | 1.80% | 62.58% | 1.05 | 3,110,000 | -26.46% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $182.17 | 1.54% | -2.54% | -10.31% | -7.07% | 21.34% | -1.87% | 23.10% | 62.56% | 106.96% | $216.26 | $145.12 | 15.76% | 25.53% | 1.00 | 2,506,000 | -25.64% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $125.19 | 3.14% | 2.25% | -13.04% | -15.80% | 4.65% | -13.52% | 154.71% | 211.34% | 573.43% | $189.49 | $102.58 | 33.93% | 22.04% | 1.48 | 2,939,000 | -12.27% |
| AJG | ARTHUR J GALLAGHER & CO | $279.26 | -0.43% | -6.29% | -6.93% | -9.40% | -12.57% | -3.58% | 60.66% | 159.73% | 542.72% | $351.23 | $275.56 | 20.49% | 1.34% | 0.64 | 1,118,000 | -20.99% |
| MAR | MARRIOTT INTERNATIONAL INC | $260.00 | -0.33% | -1.24% | -1.55% | -4.26% | 20.54% | -1.88% | 76.25% | 170.58% | 247.18% | $307.52 | $205.40 | 15.45% | 26.58% | 1.14 | 1,642,000 | -0.24% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $76.53 | 0.03% | 0.60% | 2.55% | -1.25% | 4.68% | -2.82% | 10.99% | 19.67% | 152.69% | $83.65 | $66.49 | 8.51% | 15.10% | 0.82 | 2,256,000 | 5.67% |
| INFY | INFOSYS LTD | $16.91 | 3.55% | 0.77% | -1.40% | -7.04% | 1.99% | -23.83% | -5.48% | 10.02% | 87.37% | $23.63 | $15.82 | 28.44% | 6.89% | 0.80 | 19,871,000 | 54.36% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.12 | 2.74% | 3.64% | -1.66% | 11.42% | 25.13% | 27.14% | 36.92% | 81.73% | 90.02% | $7.45 | $4.42 | 4.37% | 61.16% | 0.68 | 24,066,000 | 8.17% |
| BCS | BARCLAYS PLC | $19.62 | 1.34% | -2.29% | -6.26% | 3.10% | 35.31% | 55.59% | 198.63% | 265.36% | 25.77% | $21.22 | $12.14 | 7.54% | 61.61% | 1.08 | 6,584,000 | -43.45% |
| RSG | REPUBLIC SERVICES INC | $220.13 | 0.14% | -1.30% | -2.71% | -8.29% | -7.65% | 7.85% | 66.40% | 138.55% | 408.03% | $258.75 | $197.61 | 14.93% | 11.40% | 0.48 | 829,000 | -35.64% |
| CSX | CSX CORP | $36.67 | 0.19% | 3.09% | 10.45% | 6.72% | 33.54% | 8.94% | 35.41% | 37.29% | 296.30% | $37.25 | $26.22 | 1.56% | 39.87% | 0.82 | 14,727,000 | -38.99% |
| EQNR | EQUINOR ASA | $23.17 | 0.22% | -1.49% | -5.16% | -9.42% | 0.56% | -4.77% | -32.61% | 61.80% | 35.18% | $28.27 | $21.41 | 18.04% | 8.25% | 0.52 | 2,804,000 | -47.53% |
| AMX | AMERICA MOVIL SAB DE CV | $22.34 | -0.49% | 4.69% | 8.71% | 30.19% | 38.07% | 32.50% | 34.42% | 69.76% | 29.66% | $22.71 | $13.10 | 1.63% | 70.53% | 0.47 | 1,194,000 | -19.49% |
| MNST | MONSTER BEVERAGE CORP | $69.76 | -0.66% | 3.89% | 9.03% | 17.38% | 20.26% | 29.74% | 60.35% | 73.97% | 199.81% | $70.69 | $45.70 | 1.32% | 52.65% | 0.65 | 4,658,000 | -1.08% |
| LYG | LLOYDS BANKING GROUP PLC | $4.48 | 0.00% | -0.22% | 0.22% | 5.66% | 20.43% | 40.88% | 142.16% | 231.85% | -5.29% | $4.69 | $2.56 | 4.48% | 75.00% | 0.97 | 6,066,000 | -3.56% |
| FI | FISERV INC | $124.14 | 2.05% | 1.30% | -4.86% | -24.97% | -40.16% | -37.04% | 30.66% | 24.73% | 167.34% | $238.59 | $117.84 | 47.97% | 5.35% | 0.86 | 2,998,000 | -30.52% |
| VRT | VERTIV HOLDINGS CO | $175.73 | 0.99% | -1.83% | 15.64% | 39.24% | 160.07% | 56.75% | 1,320.61% | 849.38% | N/A | $184.44 | $53.60 | 4.72% | 227.85% | 1.94 | 6,629,000 | 12.85% |
| TEL | TE CONNECTIVITY PLC | $225.96 | 1.34% | 3.00% | 3.37% | 25.88% | 75.50% | 52.95% | 103.73% | 113.13% | 253.67% | $226.96 | $116.30 | 0.44% | 94.29% | 1.17 | 1,793,000 | 33.41% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.67 | 1.59% | -0.84% | -2.23% | -1.57% | 2.00% | 5.76% | 22.73% | 78.63% | 9.93% | $34.63 | $27.77 | 11.44% | 10.44% | 0.46 | 3,863,000 | -8.33% |
| AZO | AUTOZONE INC | $3,968.57 | -1.53% | -3.16% | -3.70% | 6.40% | 11.19% | 23.31% | 75.69% | 236.71% | 432.02% | $4.39k | $2.98k | 9.56% | 33.17% | 0.49 | 120,000 | 9.09% |
| PYPL | PAYPAL HOLDINGS INC | $69.20 | 2.66% | 0.49% | 2.25% | -7.51% | 14.79% | -14.10% | -18.38% | -65.74% | 98.45% | $93.66 | $55.85 | 26.12% | 23.90% | 1.46 | 9,978,000 | -10.45% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $33.90 | 0.92% | -3.97% | -6.94% | 11.81% | 45.68% | 94.05% | 290.55% | 253.13% | 12.55% | $37.86 | $16.02 | 10.46% | 111.61% | 1.06 | 1,450,000 | -56.36% |
| VST | VISTRA CORP | $194.24 | -3.53% | -7.31% | -10.87% | 3.19% | 82.35% | 48.98% | 802.60% | 925.01% | N/A | $219.81 | $90.51 | 11.63% | 114.61% | 1.21 | 3,710,000 | -6.99% |
| PWR | QUANTA SERVICES INC | $440.74 | 1.59% | 2.26% | 11.29% | 10.56% | 73.68% | 38.75% | 237.11% | 599.14% | 2,121.47% | $446.60 | $227.08 | 1.31% | 94.09% | 1.16 | 550,000 | -22.97% |
| ADSK | AUTODESK INC | $307.95 | 1.41% | -0.01% | -5.07% | 4.33% | 21.11% | 6.27% | 55.66% | 19.67% | 492.21% | $329.09 | $232.67 | 6.42% | 32.35% | 1.40 | 757,000 | -65.62% |
| NSC | NORFOLK SOUTHERN CORP | $291.15 | 0.47% | 0.55% | 0.21% | 4.96% | 32.98% | 17.32% | 42.11% | 34.87% | 269.29% | $302.24 | $201.63 | 3.67% | 44.40% | 0.84 | 1,348,000 | 36.02% |
| FTNT | FORTINET INC | $84.86 | 1.70% | 0.78% | -0.18% | -20.65% | -8.48% | 3.42% | 64.49% | 220.18% | 877.88% | $114.82 | $70.12 | 26.09% | 21.02% | 1.37 | 3,967,000 | -4.69% |
| WDAY | WORKDAY INC | $241.20 | 2.97% | 1.94% | -0.60% | 3.20% | 12.66% | -1.05% | 65.86% | 7.47% | 201.95% | $294.00 | $205.33 | 17.96% | 17.47% | 1.28 | 1,811,000 | -11.49% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $491.22 | 1.98% | 5.65% | 7.04% | 53.26% | 111.05% | 68.22% | 154.54% | 247.27% | 532.85% | $495.55 | $205.87 | 0.87% | 138.61% | 0.92 | 937,000 | -7.78% |
| URI | UNITED RENTALS INC | $1,000.29 | 2.03% | 2.64% | 6.03% | 28.57% | 75.30% | 20.15% | 263.24% | 428.36% | 1,410.78% | $1.02k | $525.91 | 2.07% | 90.20% | 1.41 | 289,000 | -43.55% |
| ZTS | ZOETIS INC | $145.06 | 0.69% | 1.97% | 0.28% | -1.57% | -1.22% | -23.43% | 0.44% | -9.16% | 236.64% | $189.98 | $139.34 | 23.64% | 4.11% | 0.83 | 1,561,000 | -58.36% |
| CL | COLGATE PALMOLIVE CO | $78.75 | -0.47% | 2.30% | -0.77% | -9.11% | -16.84% | -20.74% | 12.10% | -1.35% | 17.43% | $100.18 | $76.68 | 21.39% | 2.71% | 0.26 | 4,088,000 | -31.25% |
| COR | CENCORA INC | $327.39 | 0.83% | 3.28% | 13.37% | 11.86% | 16.44% | 38.41% | 129.31% | 234.11% | 251.35% | $329.58 | $223.92 | 0.66% | 46.21% | 0.32 | 1,050,000 | -10.87% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $117.82 | 0.25% | 0.87% | 10.06% | 8.55% | 11.65% | 17.63% | 40.38% | 29.93% | 100.85% | $120.46 | $89.91 | 2.19% | 31.04% | 0.34 | 2,988,000 | 8.18% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $30.10 | -0.10% | -4.75% | -6.26% | -1.51% | 5.02% | -15.69% | 6.23% | 245.58% | 151.04% | $35.85 | $24.65 | 16.04% | 22.11% | 0.88 | 4,511,000 | -10.00% |
| CRWV | COREWEAVE INC | $127.06 | -7.17% | -10.28% | -4.63% | 1.72% | 258.77% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 32.05% | 279.11% | 2.16 | 25,021,000 | -17.09% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $261.04 | 0.30% | -0.88% | -2.08% | -3.62% | 27.59% | 10.17% | 106.27% | 191.44% | 249.17% | $279.81 | $196.04 | 6.71% | 33.16% | 1.08 | 1,763,000 | 16.06% |
| KMI | KINDER MORGAN INC | $27.52 | 0.51% | 0.66% | 1.25% | 1.51% | 6.71% | 11.24% | 60.75% | 117.03% | -13.81% | $31.48 | $23.94 | 12.58% | 14.95% | 0.65 | 13,870,000 | 24.02% |
| REGN | REGENERON PHARMACEUTICALS INC | $576.77 | -0.22% | 3.41% | -3.17% | 5.73% | 2.72% | -40.45% | -18.29% | 0.02% | 12.07% | $972.75 | $476.49 | 40.71% | 21.05% | 0.61 | 639,000 | -14.34% |
| FCX | FREEPORT-MCMORAN INC | $42.19 | 2.45% | -1.38% | -6.58% | -6.64% | 28.04% | -11.99% | 44.88% | 139.58% | 244.69% | $50.12 | $27.66 | 15.82% | 52.53% | 1.47 | 12,608,000 | -10.12% |
| SRE | SEMPRA | $92.72 | 1.57% | 1.70% | 12.57% | 18.01% | 31.59% | 9.17% | 32.70% | 43.00% | 82.77% | $95.77 | $61.90 | 3.18% | 49.79% | 0.58 | 2,517,000 | -15.14% |
| NWG | NATWEST GROUP PLC | $14.45 | 0.35% | -0.69% | 3.29% | 6.48% | 18.73% | 54.05% | 172.13% | 356.41% | 34.86% | $15.52 | $9.16 | 6.89% | 57.75% | 0.97 | 1,891,000 | -25.96% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.36 | -0.33% | -0.80% | 3.64% | -4.21% | -3.29% | -15.05% | -13.06% | -14.89% | 57.65% | $114.90 | $91.07 | 17.01% | 4.71% | 0.76 | 991,000 | -27.87% |
| DEO | DIAGEO PLC | $97.97 | 0.35% | 2.43% | 2.07% | -4.20% | -10.69% | -28.53% | -40.12% | -28.44% | -14.39% | $136.87 | $93.42 | 28.42% | 4.87% | 0.59 | 964,000 | -49.87% |
| B | BARRICK MINING CORP | $34.73 | 4.20% | 3.92% | -1.78% | 62.98% | 69.83% | 66.49% | 139.35% | 28.30% | 340.18% | $36.40 | $15.11 | 4.59% | 129.85% | 0.51 | 15,845,000 | -38.94% |
| TRV | TRAVELERS COMPANIES INC | $265.25 | 1.24% | -1.90% | -3.93% | 0.76% | 6.27% | 2.14% | 55.23% | 124.58% | 143.46% | $287.95 | $230.23 | 7.88% | 15.21% | 0.53 | 846,000 | -62.83% |
| DLR | DIGITAL REALTY TRUST INC | $172.92 | 0.11% | 0.79% | -1.01% | -2.37% | 18.16% | 4.67% | 81.87% | 11.13% | 139.34% | $198.00 | $129.95 | 12.67% | 33.07% | 0.85 | 1,703,000 | 28.92% |
| SPG | SIMON PROPERTY GROUP INC | $178.47 | 0.21% | 1.12% | -1.47% | 8.98% | 21.24% | 2.45% | 81.54% | 176.87% | -11.71% | $190.14 | $136.34 | 6.14% | 30.90% | 1.06 | 684,000 | -34.61% |
| AFL | AFLAC INC | $108.77 | 0.98% | -1.35% | 1.28% | 7.57% | 3.62% | -3.53% | 83.89% | 194.69% | 254.99% | $115.43 | $96.95 | 5.77% | 12.19% | 0.66 | 1,105,000 | -26.38% |
| EOG | EOG RESOURCES INC | $106.40 | 0.17% | -3.03% | -7.81% | -8.66% | -2.48% | -15.36% | -19.14% | 193.27% | 25.37% | $138.18 | $102.52 | 23.00% | 3.78% | 0.79 | 2,975,000 | -55.38% |
| CPNG | COUPANG INC | $31.69 | 1.54% | -0.28% | -1.95% | 0.96% | 49.98% | 26.51% | 92.06% | N/A | N/A | $34.08 | $19.02 | 7.00% | 66.61% | 1.35 | 4,013,000 | -23.46% |
| ET | ENERGY TRANSFER LP | $16.77 | 1.95% | 1.51% | -2.10% | -2.73% | 1.27% | 2.26% | 41.04% | 183.28% | -26.22% | $21.45 | $14.60 | 21.82% | 14.86% | 0.80 | 12,750,000 | -11.37% |
| E | ENI SPA | $34.80 | 0.00% | 0.61% | -0.66% | 5.39% | 25.72% | 13.02% | 47.96% | 126.12% | -0.60% | $36.05 | $24.65 | 3.47% | 41.18% | 0.66 | 172,000 | -31.75% |
| CMI | CUMMINS INC | $414.01 | 0.53% | 1.22% | -2.55% | 20.14% | 50.98% | 24.09% | 87.95% | 86.26% | 278.13% | $440.51 | $260.02 | 6.02% | 59.22% | 0.91 | 800,000 | -54.08% |
| MPC | MARATHON PETROLEUM CORP | $186.27 | 0.98% | 1.56% | -0.52% | 6.51% | 46.99% | 18.71% | 70.36% | 537.04% | 293.47% | $201.61 | $115.10 | 7.61% | 61.83% | 0.86 | 682,000 | -65.10% |
| FDX | FEDEX CORP | $239.81 | 0.85% | 4.42% | 4.21% | 6.24% | 16.91% | -10.79% | 59.72% | -16.56% | 55.72% | $308.53 | $194.30 | 22.27% | 23.43% | 0.98 | 633,000 | -60.24% |
| APD | AIR PRODUCTS & CHEMICALS INC | $254.21 | 0.40% | -2.55% | -11.58% | -13.45% | -1.31% | -23.33% | 6.67% | -13.68% | 85.08% | $341.14 | $243.69 | 25.48% | 4.32% | 0.77 | 969,000 | -26.81% |
| TFC | TRUIST FINANCIAL CORP | $43.45 | 2.00% | 1.16% | -4.27% | -2.86% | 23.05% | 2.40% | 7.50% | 3.23% | 18.23% | $49.06 | $33.56 | 11.43% | 29.47% | 1.14 | 8,580,000 | -56.81% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $41.63 | -0.55% | 1.78% | 3.74% | -20.64% | -10.53% | -30.27% | 35.50% | 54.36% | 194.98% | $66.74 | $38.30 | 37.62% | 8.69% | 1.04 | 15,074,000 | 51.89% |
| O | REALTY INCOME CORP | $60.64 | 1.17% | 3.25% | 2.68% | 7.54% | 4.62% | -4.94% | 5.52% | 2.61% | 23.86% | $64.68 | $50.71 | 6.24% | 19.58% | 0.47 | 3,642,000 | -14.06% |
| NXPI | NXP SEMICONDUCTORS NV | $219.82 | 2.55% | 1.44% | -2.62% | -3.70% | 28.17% | -4.49% | 58.10% | 62.58% | 138.96% | $256.62 | $148.09 | 14.34% | 48.44% | 1.67 | 2,375,000 | 21.73% |
| GM | GENERAL MOTORS CO | $58.00 | -0.65% | 4.28% | -1.49% | 9.00% | 30.66% | 18.54% | 73.44% | 62.92% | 73.24% | $62.14 | $41.60 | 6.66% | 39.42% | 1.19 | 10,157,000 | 27.73% |
| BDX | BECTON DICKINSON & CO | $191.00 | 1.00% | 2.33% | 2.39% | 8.94% | -2.85% | -20.59% | -14.19% | -19.16% | 36.66% | $251.99 | $163.33 | 24.20% | 16.94% | 0.47 | 1,734,000 | -10.80% |
| PSA | PUBLIC STORAGE | $311.80 | 1.36% | 4.06% | 11.49% | 9.56% | 8.43% | -6.04% | 6.38% | 33.75% | 37.27% | $355.87 | $256.60 | 12.38% | 21.51% | 0.57 | 716,000 | -64.16% |
| ROP | ROPER TECHNOLOGIES INC | $505.89 | 0.27% | -1.33% | -0.73% | -8.34% | -6.19% | -9.14% | 37.69% | 19.63% | 190.44% | $595.17 | $492.25 | 15.00% | 2.77% | 0.77 | 887,000 | 23.88% |
| LHX | L3HARRIS TECHNOLOGIES INC | $290.56 | 2.36% | -0.97% | 2.19% | 10.44% | 35.70% | 17.09% | 21.57% | 69.71% | 280.81% | $308.12 | $193.09 | 5.70% | 50.48% | 0.46 | 723,000 | -18.49% |
| MFC | MANULIFE FINANCIAL CORP | $31.85 | 0.66% | -0.81% | 0.38% | 4.39% | 12.15% | 6.03% | 102.35% | 126.53% | 91.41% | $33.07 | $25.92 | 3.69% | 22.88% | 0.94 | 927,000 | -43.85% |
| DDOG | DATADOG INC | $156.30 | 2.24% | -4.81% | 12.97% | 7.59% | 75.77% | 24.23% | 89.82% | 43.93% | N/A | $170.08 | $81.63 | 8.11% | 91.47% | 1.73 | 2,553,000 | -39.56% |
| AXON | AXON ENTERPRISE INC | $683.13 | 1.86% | -3.78% | -11.96% | -9.10% | 26.06% | 53.87% | 439.55% | 544.04% | 2,991.79% | $885.92 | $422.38 | 22.89% | 61.73% | 1.16 | 454,000 | -32.74% |
| TRP | TC ENERGY CORP | $51.54 | 0.19% | -2.33% | -2.53% | 8.67% | 6.38% | 8.83% | 22.80% | 19.94% | 49.26% | $55.37 | $43.51 | 6.92% | 18.46% | 0.56 | 1,618,000 | -47.24% |
| PSX | PHILLIPS 66 | $130.34 | 0.83% | 0.42% | 0.59% | 3.40% | 34.36% | -0.75% | 33.35% | 162.84% | 59.73% | $142.35 | $91.01 | 8.44% | 43.22% | 0.85 | 1,990,000 | 13.26% |
| D | DOMINION ENERGY INC | $61.45 | 1.44% | 0.18% | 2.72% | 6.52% | 18.04% | 2.37% | -4.60% | -24.21% | -16.61% | $62.52 | $48.07 | 1.71% | 27.83% | 0.38 | 3,726,000 | -16.40% |
| MET | METLIFE INC | $78.74 | 0.36% | -2.57% | -2.77% | 3.16% | 11.85% | -7.19% | 19.27% | 100.15% | 59.72% | $89.05 | $65.21 | 11.58% | 20.75% | 0.95 | 2,448,000 | -29.82% |
| ARGX | ARGENX SE | $849.46 | 0.69% | 6.24% | 14.79% | 50.04% | 42.60% | 51.57% | 134.70% | 223.54% | N/A | $855.46 | $510.06 | 0.70% | 66.54% | 0.66 | 342,000 | -24.50% |
| VALE | VALE SA | $11.40 | 2.70% | 3.54% | 4.97% | 12.54% | 25.00% | 7.85% | -17.03% | 2.80% | 155.61% | $11.46 | $8.06 | 0.52% | 41.53% | 0.74 | 34,710,000 | 18.17% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.74 | 1.70% | -1.94% | -6.42% | 6.81% | 89.97% | 93.20% | 493.73% | 62.31% | N/A | $26.70 | $10.11 | 14.83% | 124.93% | 1.05 | 3,195,000 | -4.43% |
| IDXX | IDEXX LABORATORIES INC | $643.41 | 1.26% | 1.59% | -0.11% | 23.53% | 58.22% | 41.91% | 94.27% | 53.16% | 766.31% | $688.12 | $356.14 | 6.50% | 80.66% | 1.19 | 325,000 | 17.33% |
| ROST | ROSS STORES INC | $157.45 | 0.73% | 1.73% | 8.83% | 17.48% | 16.21% | 6.90% | 90.87% | 70.81% | 212.77% | $158.69 | $122.36 | 0.78% | 28.68% | 1.00 | 1,584,000 | -36.59% |
| PCAR | PACCAR INC | $97.48 | 2.95% | 4.56% | 0.42% | 4.92% | 11.67% | -11.07% | 66.97% | 61.85% | 175.78% | $118.81 | $84.65 | 17.95% | 15.16% | 0.82 | 5,071,000 | 18.29% |
| ALL | ALLSTATE CORP | $193.79 | -1.06% | -5.76% | -6.14% | 0.45% | 3.66% | 0.60% | 64.63% | 112.77% | 215.41% | $215.70 | $176.00 | 10.16% | 10.11% | 0.55 | 1,140,000 | 5.36% |
| NDAQ | NASDAQ INC | $88.86 | 0.30% | -0.59% | -1.19% | -0.43% | 25.76% | 19.60% | 56.33% | 106.67% | 377.49% | $97.63 | $64.84 | 8.98% | 37.05% | 0.86 | 3,106,000 | 25.80% |
| MPLX | MPLX LP | $49.62 | 1.43% | 2.06% | -0.84% | -1.27% | 0.81% | 12.85% | 52.58% | 193.61% | 28.82% | $54.87 | $43.54 | 9.57% | 13.96% | 0.58 | 1,694,000 | 33.60% |
| EA | ELECTRONIC ARTS INC | $200.59 | 0.14% | 0.15% | 15.67% | 30.77% | 41.33% | 37.66% | 62.36% | 57.50% | 177.44% | $203.75 | $115.21 | 1.55% | 74.11% | 0.52 | 2,253,000 | -48.82% |
| VLO | VALERO ENERGY CORP | $160.17 | 1.52% | -0.77% | -3.77% | 9.50% | 47.16% | 18.21% | 28.71% | 293.54% | 166.59% | $178.43 | $99.00 | 10.23% | 61.79% | 0.84 | 1,062,000 | -50.58% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,031.59 | 2.68% | 5.09% | 11.79% | 42.33% | 102.99% | 16.79% | 224.97% | 226.54% | 1,706.95% | $1.04k | $438.86 | 0.95% | 135.06% | 2.11 | 443,000 | -11.93% |
| FAST | FASTENAL CO | $42.99 | 1.25% | 1.56% | -8.76% | -6.58% | 7.09% | 10.56% | 89.59% | 90.90% | 364.15% | $50.63 | $35.31 | 15.09% | 21.77% | 0.82 | 4,031,000 | -42.53% |
| CARR | CARRIER GLOBAL CORP | $57.67 | 2.62% | 1.41% | -4.38% | -24.09% | -0.88% | -29.13% | 69.32% | 73.55% | N/A | $81.30 | $54.22 | 29.07% | 6.36% | 1.13 | 6,672,000 | 36.67% |
| EXC | EXELON CORP | $48.24 | 0.96% | 2.97% | 11.15% | 10.31% | 4.35% | 19.11% | 35.73% | 13.77% | 57.75% | $48.29 | $35.94 | 0.10% | 34.22% | 0.39 | 4,464,000 | -40.91% |
| LNG | CHENIERE ENERGY INC | $221.32 | 1.08% | -2.50% | -4.11% | -2.26% | -0.90% | 22.23% | 27.27% | 344.15% | 364.86% | $257.65 | $180.77 | 14.10% | 22.43% | 0.61 | 1,390,000 | -5.70% |
| ZS | ZSCALER INC | $305.90 | 1.88% | -2.28% | 4.91% | 6.06% | 57.92% | 62.75% | 103.62% | 102.85% | N/A | $319.89 | $164.78 | 4.37% | 85.64% | 1.68 | 879,000 | 5.02% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $262.29 | 0.36% | 2.19% | 4.23% | 13.24% | 27.85% | 67.19% | 111.71% | 59.50% | 726.11% | $264.79 | $156.53 | 0.94% | 67.57% | 0.81 | 1,340,000 | 33.73% |
| XEL | XCEL ENERGY INC | $81.28 | 0.15% | 1.40% | 12.34% | 13.57% | 17.85% | 28.14% | 36.09% | 13.63% | 121.89% | $83.01 | $62.58 | 2.08% | 29.88% | 0.37 | 4,001,000 | -22.69% |
| GRMN | GARMIN LTD | $249.13 | 0.06% | -0.88% | 5.39% | 10.16% | 33.35% | 49.65% | 208.10% | 152.18% | 638.82% | $261.69 | $160.95 | 4.80% | 54.79% | 1.00 | 438,000 | -28.31% |
| ARES | ARES MANAGEMENT CORP | $146.61 | 3.34% | 2.07% | -19.44% | -18.04% | 6.95% | -13.09% | 120.96% | 230.05% | 774.24% | $200.49 | $110.63 | 26.87% | 32.52% | 1.47 | 1,390,000 | -47.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.