| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMR | EMERSON ELECTRIC CO | $130.35 | 1,800,000 | -8.72% | 129.87 | 130.75 | 131.91 | 133.38 | 124.52 | 48.05 | 37.57 | 37.93 | 47.07 | 46.40 | -0.88 | -0.81 | -0.07 | 1.04 | ||
| TDG | TRANSDIGM GROUP INC | $1,301.68 | 369,000 | 27.68% | 1,278.39 | 1,287.07 | 1,321.57 | 1,414.38 | 1,382.59 | 51.34 | 37.97 | 27.41 | 53.92 | 38.67 | -13.81 | -16.73 | 2.91 | 1.03 | ||
| USB | US BANCORP | $47.10 | 9,287,000 | -20.58% | 46.50 | 47.55 | 47.90 | 46.55 | 45.29 | 47.93 | 23.90 | 22.15 | 61.65 | 50.44 | -0.59 | -0.44 | -0.15 | 1.01 | ||
| GLW | CORNING INC | $85.28 | 3,961,000 | -18.38% | 85.55 | 83.59 | 75.69 | 64.91 | 56.19 | 61.10 | 69.14 | 75.90 | 13.04 | 18.99 | 2.91 | 3.38 | -0.46 | 1.05 | ||
| CVNA | CARVANA CO | $337.60 | 2,287,000 | -37.15% | 347.62 | 363.76 | 363.26 | 350.16 | 290.86 | 40.80 | 19.63 | 26.47 | 25.84 | 30.93 | -8.24 | -4.22 | -4.02 | 2.80 | ||
| TRI | THOMSON REUTERS CORP | $160.85 | 800,000 | -29.64% | 154.70 | 155.06 | 165.74 | 182.24 | 178.69 | 52.72 | 79.36 | 74.40 | 92.40 | 92.76 | -2.79 | -4.55 | 1.76 | 0.60 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $110.60 | 3,110,000 | -26.46% | 108.39 | 108.28 | 107.40 | 106.27 | 94.99 | 57.99 | 73.42 | 73.43 | 73.58 | 75.15 | 0.52 | 0.35 | 0.17 | 1.05 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $182.17 | 2,506,000 | -25.64% | 185.75 | 193.25 | 197.56 | 192.25 | 185.63 | 34.10 | 11.28 | 11.23 | 30.83 | 25.73 | -5.24 | -3.63 | -1.61 | 1.00 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $125.19 | 2,939,000 | -12.27% | 123.78 | 128.75 | 134.01 | 137.74 | 141.28 | 43.72 | 24.70 | 27.83 | 69.28 | 67.44 | -3.74 | -3.58 | -0.16 | 1.48 | ||
| AJG | ARTHUR J GALLAGHER & CO | $279.26 | 1,118,000 | -20.99% | 295.85 | 301.21 | 299.12 | 306.38 | 314.38 | 29.83 | 9.98 | 12.66 | 0.40 | 4.76 | -4.10 | -0.79 | -3.32 | 0.64 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $260.00 | 1,642,000 | -0.24% | 263.91 | 264.15 | 265.36 | 266.97 | 263.75 | 44.53 | 13.46 | 27.31 | 8.01 | 22.69 | -1.00 | -0.43 | -0.58 | 1.14 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $76.53 | 2,256,000 | 5.67% | 76.35 | 75.65 | 75.43 | 77.32 | 76.46 | 53.60 | 55.27 | 57.53 | 43.31 | 49.75 | 0.25 | 0.20 | 0.05 | 0.82 | ||
| INFY | INFOSYS LTD | $16.91 | 19,871,000 | 54.36% | 16.58 | 16.54 | 16.74 | 17.36 | 18.43 | 53.75 | 45.34 | 35.64 | 50.84 | 41.50 | -0.09 | -0.10 | 0.02 | 0.80 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.12 | 24,066,000 | 8.17% | 6.91 | 7.08 | 7.03 | 6.79 | 6.17 | 54.94 | 32.62 | 23.64 | 54.09 | 35.37 | -0.04 | -0.02 | -0.01 | 0.68 | ||
| BCS | BARCLAYS PLC | $19.62 | 6,584,000 | -43.45% | 20.04 | 20.36 | 20.34 | 19.44 | 17.37 | 41.00 | 13.79 | 25.88 | 15.00 | 28.83 | -0.17 | -0.05 | -0.12 | 1.08 | ||
| RSG | REPUBLIC SERVICES INC | $220.13 | 829,000 | -35.64% | 222.17 | 224.37 | 228.66 | 236.45 | 234.55 | 39.82 | 13.43 | 12.86 | 33.67 | 34.79 | -2.49 | -2.21 | -0.27 | 0.48 | ||
| CSX | CSX CORP | $36.67 | 14,727,000 | -38.99% | 36.07 | 35.53 | 34.42 | 33.97 | 32.30 | 65.89 | 76.34 | 78.97 | 59.75 | 52.91 | 0.68 | 0.62 | 0.06 | 0.82 | ||
| EQNR | EQUINOR ASA | $23.17 | 2,804,000 | -47.53% | 23.62 | 24.31 | 24.39 | 25.02 | 24.47 | 39.20 | 12.01 | 9.22 | 10.44 | 5.55 | -0.44 | -0.27 | -0.17 | 0.52 | ||
| AMX | AMERICA MOVIL SAB DE CV | $22.34 | 1,194,000 | -19.49% | 21.55 | 21.21 | 20.34 | 18.96 | 17.04 | 67.91 | 87.64 | 83.50 | 89.01 | 80.90 | 0.53 | 0.43 | 0.11 | 0.47 | ||
| MNST | MONSTER BEVERAGE CORP | $69.76 | 4,658,000 | -1.08% | 69.01 | 67.65 | 65.27 | 63.43 | 59.35 | 64.01 | 87.24 | 84.77 | 58.68 | 52.44 | 1.41 | 1.30 | 0.11 | 0.65 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.48 | 6,066,000 | -3.56% | 4.51 | 4.51 | 4.50 | 4.35 | 3.94 | 48.57 | 24.69 | 32.55 | 27.50 | 36.20 | 0.01 | 0.01 | -0.01 | 0.97 | ||
| FI | FISERV INC | $124.14 | 2,998,000 | -30.52% | 123.34 | 125.79 | 131.68 | 145.70 | 176.44 | 43.42 | 28.02 | 16.94 | 66.46 | 42.59 | -3.21 | -3.21 | -0.01 | 0.86 | ||
| VRT | VERTIV HOLDINGS CO | $175.73 | 6,629,000 | 12.85% | 172.64 | 161.47 | 144.16 | 134.55 | 116.63 | 66.65 | 78.43 | 82.63 | 29.72 | 54.08 | 10.20 | 9.47 | 0.73 | 1.94 | ||
| TEL | TE CONNECTIVITY PLC | $225.96 | 1,793,000 | 33.41% | 221.94 | 220.50 | 212.89 | 195.52 | 171.12 | 63.38 | 84.02 | 78.34 | 60.62 | 56.25 | 3.20 | 3.31 | -0.11 | 1.17 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.67 | 3,863,000 | -8.33% | 30.88 | 31.17 | 31.48 | 31.42 | 31.92 | 41.46 | 16.16 | 9.69 | 16.25 | 6.17 | -0.30 | -0.20 | -0.10 | 0.46 | ||
| AZO | AUTOZONE INC | $3,968.57 | 120,000 | 9.09% | 4,034.39 | 4,121.51 | 4,147.18 | 3,945.46 | 3,747.72 | 37.80 | 21.01 | 24.53 | 23.86 | 26.29 | -43.36 | -24.14 | -19.22 | 0.49 | ||
| PYPL | PAYPAL HOLDINGS INC | $69.20 | 9,978,000 | -10.45% | 70.50 | 69.35 | 68.87 | 70.84 | 72.06 | 49.89 | 17.90 | 15.45 | 14.55 | 10.05 | -0.07 | 0.28 | -0.35 | 1.46 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $33.90 | 1,450,000 | -56.36% | 34.80 | 35.16 | 35.77 | 32.93 | 27.83 | 38.91 | 28.36 | 34.92 | 31.07 | 46.30 | -0.34 | -0.18 | -0.16 | 1.06 | ||
| VST | VISTRA CORP | $194.24 | 3,710,000 | -6.99% | 204.49 | 203.02 | 200.68 | 194.21 | 168.36 | 43.46 | 41.15 | 60.08 | 35.73 | 58.04 | 0.44 | 1.18 | -0.74 | 1.21 | ||
| PWR | QUANTA SERVICES INC | $440.74 | 550,000 | -22.97% | 432.41 | 421.82 | 397.58 | 388.25 | 340.66 | 64.47 | 76.78 | 77.66 | 39.33 | 38.88 | 11.96 | 11.35 | 0.61 | 1.16 | ||
| ADSK | AUTODESK INC | $307.95 | 757,000 | -65.62% | 307.05 | 314.03 | 308.76 | 304.33 | 292.53 | 46.18 | 18.30 | 13.33 | 22.76 | 15.11 | -2.72 | -1.01 | -1.71 | 1.40 | ||
| NSC | NORFOLK SOUTHERN CORP | $291.15 | 1,348,000 | 36.02% | 291.47 | 294.45 | 285.38 | 274.23 | 255.66 | 52.53 | 18.42 | 16.69 | 9.53 | 7.04 | 1.37 | 2.70 | -1.33 | 0.84 | ||
| FTNT | FORTINET INC | $84.86 | 3,967,000 | -4.69% | 84.29 | 84.58 | 81.37 | 91.54 | 96.18 | 53.37 | 32.41 | 26.60 | 21.62 | 12.85 | 0.23 | 0.39 | -0.16 | 1.37 | ||
| WDAY | WORKDAY INC | $241.20 | 1,811,000 | -11.49% | 235.44 | 237.66 | 231.52 | 234.72 | 242.54 | 55.92 | 39.33 | 26.80 | 49.93 | 27.03 | 0.67 | 1.04 | -0.37 | 1.28 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $491.22 | 937,000 | -7.78% | 468.62 | 461.42 | 456.81 | 393.83 | 325.76 | 71.85 | 83.73 | 77.36 | 100.00 | 100.00 | 8.63 | 6.03 | 2.61 | 0.92 | ||
| URI | UNITED RENTALS INC | $1,000.29 | 289,000 | -43.55% | 989.48 | 973.61 | 951.68 | 865.39 | 767.74 | 57.83 | 66.92 | 77.97 | 48.93 | 63.89 | 15.61 | 14.85 | 0.77 | 1.41 | ||
| ZTS | ZOETIS INC | $145.06 | 1,561,000 | -58.36% | 143.10 | 143.72 | 148.53 | 152.83 | 157.49 | 49.65 | 42.71 | 34.87 | 85.33 | 70.44 | -1.25 | -1.61 | 0.36 | 0.83 | ||
| CL | COLGATE PALMOLIVE CO | $78.75 | 4,088,000 | -31.25% | 78.18 | 78.78 | 81.87 | 85.38 | 87.93 | 45.47 | 52.00 | 41.91 | 95.74 | 92.41 | -1.05 | -1.31 | 0.26 | 0.26 | ||
| COR | CENCORA INC | $327.39 | 1,050,000 | -10.87% | 317.75 | 312.15 | 301.00 | 296.67 | 280.86 | 71.28 | 93.49 | 93.91 | 99.15 | 98.61 | 6.82 | 5.52 | 1.30 | 0.32 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $117.82 | 2,988,000 | 8.18% | 117.69 | 114.46 | 112.00 | 108.87 | 105.82 | 67.58 | 72.71 | 80.06 | 37.68 | 56.57 | 2.18 | 1.95 | 0.23 | 0.34 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $30.10 | 4,511,000 | -10.00% | 31.33 | 31.76 | 31.28 | 31.50 | 30.71 | 35.82 | 3.96 | 3.93 | 0.00 | 0.00 | -0.33 | -0.05 | -0.29 | 0.88 | ||
| CRWV | COREWEAVE INC | $127.06 | 25,021,000 | -17.09% | 137.09 | 134.26 | 117.57 | 128.46 | N/A | 47.83 | 35.57 | 48.46 | 19.95 | 30.49 | 4.84 | 6.18 | -1.34 | 2.16 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $261.04 | 1,763,000 | 16.06% | 261.40 | 260.99 | 267.79 | 264.93 | 253.28 | 46.41 | 29.16 | 42.15 | 45.41 | 55.53 | -1.73 | -2.13 | 0.40 | 1.08 | ||
| KMI | KINDER MORGAN INC | $27.52 | 13,870,000 | 24.02% | 27.51 | 27.81 | 27.27 | 27.58 | 27.51 | 49.18 | 19.42 | 20.06 | 22.09 | 21.66 | -0.02 | 0.07 | -0.09 | 0.65 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $576.77 | 639,000 | -14.34% | 571.24 | 574.25 | 574.56 | 556.07 | 600.79 | 51.09 | 43.71 | 42.83 | 43.55 | 41.79 | -0.21 | 0.15 | -0.36 | 0.61 | ||
| FCX | FREEPORT-MCMORAN INC | $42.19 | 12,608,000 | -10.12% | 41.93 | 40.38 | 42.59 | 42.64 | 40.02 | 51.80 | 59.27 | 62.85 | 66.47 | 71.31 | -0.16 | -0.43 | 0.26 | 1.47 | ||
| SRE | SEMPRA | $92.72 | 2,517,000 | -15.14% | 91.92 | 90.48 | 85.44 | 81.32 | 78.71 | 64.38 | 45.48 | 48.06 | 10.81 | 13.02 | 2.04 | 2.23 | -0.18 | 0.58 | ||
| NWG | NATWEST GROUP PLC | $14.45 | 1,891,000 | -25.96% | 14.54 | 14.36 | 14.47 | 14.17 | 12.99 | 50.79 | 48.38 | 60.21 | 20.88 | 39.37 | 0.07 | 0.07 | 0.00 | 0.97 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.36 | 991,000 | -27.87% | 95.80 | 94.89 | 94.74 | 98.04 | 99.45 | 50.84 | 46.09 | 60.18 | 16.75 | 34.84 | 0.30 | 0.26 | 0.05 | 0.76 | ||
| DEO | DIAGEO PLC | $97.97 | 964,000 | -49.87% | 96.27 | 95.81 | 103.11 | 103.64 | 107.85 | 49.74 | 72.36 | 61.45 | 90.66 | 92.73 | -1.25 | -2.00 | 0.75 | 0.59 | ||
| B | BARRICK MINING CORP | $34.73 | 15,845,000 | -38.94% | 33.80 | 33.82 | 29.86 | 25.47 | 21.79 | 60.15 | 53.44 | 56.68 | 45.77 | 48.39 | 1.21 | 1.40 | -0.19 | 0.51 | ||
| TRV | TRAVELERS COMPANIES INC | $265.25 | 846,000 | -62.83% | 271.66 | 275.09 | 273.75 | 268.68 | 261.36 | 40.60 | 29.93 | 26.64 | 6.78 | 7.42 | -2.46 | -0.40 | -2.06 | 0.53 | ||
| DLR | DIGITAL REALTY TRUST INC | $172.92 | 1,703,000 | 28.92% | 173.13 | 173.09 | 170.10 | 172.19 | 166.35 | 51.01 | 48.26 | 52.44 | 45.70 | 50.52 | 0.61 | 0.82 | -0.21 | 0.85 | ||
| SPG | SIMON PROPERTY GROUP INC | $178.47 | 684,000 | -34.61% | 177.53 | 180.96 | 179.07 | 170.79 | 169.21 | 47.68 | 22.62 | 20.62 | 29.29 | 24.20 | -0.72 | -0.12 | -0.61 | 1.06 | ||
| AFL | AFLAC INC | $108.77 | 1,105,000 | -26.38% | 110.17 | 110.50 | 108.43 | 105.41 | 105.75 | 47.33 | 17.18 | 16.53 | 14.38 | 10.16 | 0.17 | 0.76 | -0.59 | 0.66 | ||
| EOG | EOG RESOURCES INC | $106.40 | 2,975,000 | -55.38% | 108.83 | 111.18 | 116.24 | 117.61 | 119.85 | 30.51 | 16.79 | 14.90 | 7.63 | 15.08 | -2.77 | -2.48 | -0.29 | 0.79 | ||
| CPNG | COUPANG INC | $31.69 | 4,013,000 | -23.46% | 31.77 | 32.04 | 30.84 | 30.12 | 26.82 | 49.81 | 26.29 | 26.93 | 16.53 | 15.27 | 0.05 | 0.24 | -0.19 | 1.35 | ||
| ET | ENERGY TRANSFER LP | $16.77 | 12,750,000 | -11.37% | 16.61 | 16.86 | 17.21 | 17.49 | 18.03 | 46.30 | 39.53 | 36.40 | 77.18 | 73.14 | -0.20 | -0.21 | 0.01 | 0.80 | ||
| E | ENI SPA | $34.80 | 172,000 | -31.75% | 34.76 | 35.01 | 35.07 | 33.89 | 31.43 | 48.96 | 28.22 | 18.48 | 45.90 | 29.32 | -0.14 | -0.07 | -0.07 | 0.66 | ||
| CMI | CUMMINS INC | $414.01 | 800,000 | -54.08% | 420.78 | 422.64 | 411.35 | 375.58 | 354.02 | 47.44 | 38.83 | 45.41 | 18.53 | 24.93 | 1.89 | 4.59 | -2.69 | 0.91 | ||
| MPC | MARATHON PETROLEUM CORP | $186.27 | 682,000 | -65.10% | 185.09 | 189.52 | 180.76 | 174.85 | 160.25 | 51.27 | 19.77 | 14.68 | 26.75 | 17.89 | 0.12 | 1.39 | -1.27 | 0.86 | ||
| FDX | FEDEX CORP | $239.81 | 633,000 | -60.24% | 235.85 | 237.31 | 232.07 | 229.99 | 236.09 | 56.21 | 53.23 | 48.37 | 48.97 | 44.80 | 1.39 | 1.62 | -0.23 | 0.98 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $254.21 | 969,000 | -26.81% | 260.01 | 265.32 | 280.83 | 283.54 | 288.38 | 29.76 | 9.22 | 10.79 | 18.97 | 26.96 | -7.77 | -6.88 | -0.89 | 0.77 | ||
| TFC | TRUIST FINANCIAL CORP | $43.45 | 8,580,000 | -56.81% | 43.32 | 44.50 | 45.04 | 43.89 | 43.00 | 45.37 | 28.56 | 24.04 | 48.56 | 40.76 | -0.73 | -0.51 | -0.22 | 1.14 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $41.63 | 15,074,000 | 51.89% | 41.27 | 40.65 | 41.10 | 46.06 | 49.37 | 54.58 | 73.61 | 75.54 | 88.08 | 90.33 | 0.21 | -0.03 | 0.25 | 1.04 | ||
| O | REALTY INCOME CORP | $60.64 | 3,642,000 | -14.06% | 59.25 | 59.71 | 59.19 | 58.18 | 56.94 | 60.95 | 70.25 | 55.91 | 69.39 | 53.56 | 0.10 | 0.07 | 0.03 | 0.47 | ||
| NXPI | NXP SEMICONDUCTORS NV | $219.82 | 2,375,000 | 21.73% | 217.36 | 222.33 | 225.19 | 221.11 | 211.95 | 48.34 | 41.76 | 40.45 | 48.27 | 46.05 | -2.42 | -1.85 | -0.56 | 1.67 | ||
| GM | GENERAL MOTORS CO | $58.00 | 10,157,000 | 27.73% | 56.92 | 58.53 | 58.03 | 54.46 | 51.36 | 50.30 | 47.20 | 44.01 | 43.04 | 39.99 | -0.24 | -0.14 | -0.10 | 1.19 | ||
| BDX | BECTON DICKINSON & CO | $191.00 | 1,734,000 | -10.80% | 188.93 | 188.32 | 190.57 | 183.21 | 199.16 | 54.42 | 58.14 | 50.62 | 38.46 | 28.83 | 0.00 | -0.00 | 0.00 | 0.47 | ||
| PSA | PUBLIC STORAGE | $311.80 | 716,000 | -64.16% | 300.40 | 293.76 | 290.05 | 290.91 | 294.18 | 74.99 | 90.66 | 86.08 | 100.00 | 96.99 | 5.27 | 3.20 | 2.07 | 0.57 | ||
| ROP | ROPER TECHNOLOGIES INC | $505.89 | 887,000 | 23.88% | 509.44 | 505.03 | 514.91 | 537.07 | 549.69 | 47.14 | 31.86 | 31.84 | 37.54 | 35.46 | -2.42 | -2.97 | 0.56 | 0.77 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $290.56 | 723,000 | -18.49% | 294.06 | 294.65 | 283.51 | 270.66 | 242.27 | 50.37 | 13.64 | 18.37 | 7.68 | 5.18 | 1.67 | 3.83 | -2.16 | 0.46 | ||
| MFC | MANULIFE FINANCIAL CORP | $31.85 | 927,000 | -43.85% | 32.01 | 31.64 | 31.13 | 31.18 | 30.72 | 53.07 | 49.78 | 58.46 | 7.52 | 23.19 | 0.21 | 0.25 | -0.04 | 0.94 | ||
| DDOG | DATADOG INC | $156.30 | 2,553,000 | -39.56% | 158.69 | 151.89 | 140.70 | 137.43 | 127.24 | 56.80 | 48.69 | 57.78 | 10.16 | 19.49 | 4.89 | 5.51 | -0.62 | 1.73 | ||
| AXON | AXON ENTERPRISE INC | $683.13 | 454,000 | -32.74% | 694.47 | 707.20 | 738.16 | 755.36 | 678.41 | 41.99 | 26.30 | 18.31 | 39.90 | 23.92 | -19.30 | -15.28 | -4.02 | 1.16 | ||
| TRP | TC ENERGY CORP | $51.54 | 1,618,000 | -47.24% | 52.54 | 53.25 | 52.27 | 50.40 | 48.98 | 38.66 | 7.86 | 5.63 | 1.12 | 0.37 | -0.18 | 0.21 | -0.39 | 0.56 | ||
| PSX | PHILLIPS 66 | $130.34 | 1,990,000 | 13.26% | 129.97 | 132.81 | 130.35 | 126.48 | 121.87 | 47.72 | 22.12 | 19.58 | 39.02 | 31.47 | -0.60 | -0.03 | -0.57 | 0.85 | ||
| D | DOMINION ENERGY INC | $61.45 | 3,726,000 | -16.40% | 60.99 | 60.96 | 60.46 | 58.83 | 56.78 | 56.16 | 34.53 | 43.68 | 26.69 | 42.25 | 0.28 | 0.30 | -0.02 | 0.38 | ||
| MET | METLIFE INC | $78.74 | 2,448,000 | -29.82% | 80.69 | 81.11 | 80.13 | 79.12 | 79.73 | 43.06 | 10.19 | 24.59 | 9.18 | 23.25 | -0.19 | 0.28 | -0.47 | 0.95 | ||
| ARGX | ARGENX SE | $849.46 | 342,000 | -24.50% | 815.66 | 782.35 | 737.43 | 659.71 | 636.77 | 78.69 | 95.97 | 97.10 | 100.00 | 97.16 | 30.08 | 25.67 | 4.41 | 0.66 | ||
| VALE | VALE SA | $11.40 | 34,710,000 | 18.17% | 11.07 | 11.00 | 10.59 | 10.16 | 9.80 | 65.08 | 73.14 | 68.97 | 47.21 | 41.70 | 0.16 | 0.16 | 0.00 | 0.74 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.74 | 3,195,000 | -4.43% | 22.85 | 23.08 | 24.33 | 22.06 | 17.63 | 44.01 | 30.98 | 30.81 | 62.71 | 62.65 | -0.43 | -0.39 | -0.04 | 1.05 | ||
| IDXX | IDEXX LABORATORIES INC | $643.41 | 325,000 | 17.33% | 632.76 | 631.80 | 639.92 | 592.21 | 516.94 | 55.38 | 74.90 | 78.49 | 91.05 | 93.07 | 0.79 | -0.36 | 1.15 | 1.19 | ||
| ROST | ROSS STORES INC | $157.45 | 1,584,000 | -36.59% | 153.60 | 152.53 | 149.94 | 142.48 | 141.45 | 62.13 | 84.77 | 83.46 | 60.19 | 60.70 | 2.09 | 1.66 | 0.43 | 1.00 | ||
| PCAR | PACCAR INC | $97.48 | 5,071,000 | 18.29% | 95.15 | 96.69 | 98.43 | 97.08 | 98.56 | 51.64 | 42.87 | 34.69 | 63.66 | 51.02 | -0.97 | -0.98 | 0.01 | 0.82 | ||
| ALL | ALLSTATE CORP | $193.79 | 1,140,000 | 5.36% | 203.89 | 207.25 | 205.43 | 202.14 | 199.24 | 34.41 | 3.97 | 10.83 | 1.78 | 5.03 | -2.07 | 0.01 | -2.08 | 0.55 | ||
| NDAQ | NASDAQ INC | $88.86 | 3,106,000 | 25.80% | 89.26 | 88.48 | 91.80 | 90.65 | 84.21 | 46.16 | 36.54 | 41.52 | 49.99 | 54.68 | -0.67 | -0.87 | 0.20 | 0.86 | ||
| MPLX | MPLX LP | $49.62 | 1,694,000 | 33.60% | 48.80 | 49.49 | 50.05 | 50.63 | 51.13 | 50.62 | 48.18 | 37.78 | 84.75 | 72.74 | -0.40 | -0.44 | 0.04 | 0.58 | ||
| EA | ELECTRONIC ARTS INC | $200.59 | 2,253,000 | -48.82% | 200.26 | 195.66 | 181.47 | 167.12 | 153.35 | 75.03 | 21.77 | 42.82 | 2.93 | 14.30 | 6.53 | 7.24 | -0.71 | 0.52 | ||
| VLO | VALERO ENERGY CORP | $160.17 | 1,062,000 | -50.58% | 160.46 | 164.72 | 156.16 | 147.41 | 137.46 | 48.80 | 17.83 | 14.83 | 15.12 | 11.37 | 0.01 | 1.35 | -1.34 | 0.84 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,031.59 | 443,000 | -11.93% | 983.10 | 948.66 | 890.84 | 808.80 | 713.84 | 64.50 | 86.25 | 86.70 | 66.79 | 64.67 | 38.00 | 32.19 | 5.81 | 2.11 | ||
| FAST | FASTENAL CO | $42.99 | 4,031,000 | -42.53% | 44.22 | 46.19 | 47.70 | 45.75 | 42.11 | 32.28 | 13.17 | 11.30 | 18.17 | 10.90 | -1.48 | -0.98 | -0.50 | 0.82 | ||
| CARR | CARRIER GLOBAL CORP | $57.67 | 6,672,000 | 36.67% | 57.59 | 58.45 | 61.95 | 67.36 | 66.77 | 40.64 | 28.37 | 29.15 | 45.00 | 37.09 | -1.50 | -1.57 | 0.07 | 1.13 | ||
| EXC | EXELON CORP | $48.24 | 4,464,000 | -40.91% | 47.26 | 45.96 | 44.72 | 44.10 | 43.66 | 75.16 | 91.85 | 92.07 | 71.60 | 78.67 | 1.03 | 0.83 | 0.20 | 0.39 | ||
| LNG | CHENIERE ENERGY INC | $221.32 | 1,390,000 | -5.70% | 226.86 | 230.80 | 233.63 | 234.66 | 230.55 | 32.33 | 12.80 | 11.86 | 8.32 | 2.77 | -3.62 | -2.26 | -1.36 | 0.61 | ||
| ZS | ZSCALER INC | $305.90 | 879,000 | 5.02% | 305.43 | 301.43 | 287.19 | 291.36 | 249.68 | 56.18 | 43.72 | 43.80 | 10.90 | 8.12 | 4.69 | 5.73 | -1.04 | 1.68 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $262.29 | 1,340,000 | 33.73% | 258.60 | 256.40 | 245.71 | 239.34 | 223.60 | 62.55 | 72.33 | 72.77 | 59.15 | 54.12 | 4.08 | 4.22 | -0.14 | 0.81 | ||
| XEL | XCEL ENERGY INC | $81.28 | 4,001,000 | -22.69% | 81.22 | 80.08 | 75.57 | 72.62 | 70.74 | 65.92 | 54.67 | 63.93 | 7.68 | 14.97 | 1.81 | 1.97 | -0.16 | 0.37 | ||
| GRMN | GARMIN LTD | $249.13 | 438,000 | -28.31% | 251.56 | 249.30 | 241.04 | 228.12 | 217.91 | 53.67 | 27.01 | 34.92 | 8.40 | 6.07 | 2.83 | 3.95 | -1.12 | 1.00 | ||
| ARES | ARES MANAGEMENT CORP | $146.61 | 1,390,000 | -47.43% | 146.06 | 153.35 | 170.34 | 173.24 | 168.92 | 38.06 | 17.10 | 20.18 | 73.52 | 77.64 | -8.03 | -8.08 | 0.04 | 1.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.