| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E | ENI SPA | $51.27 | -4.17% | -5.61% | -7.60% | -0.62% | 36.61% | 58.19% | 79.33% | 96.06% | 70.84% | $58.00 | $31.86 | 11.60% | 60.92% | 0.57 | 390,000 | 51.16% |
| NTES | NETEASE INC | $125.93 | 0.09% | 6.09% | 11.07% | 5.35% | -8.88% | -3.93% | 28.32% | 13.32% | 283.23% | $159.55 | $106.07 | 21.07% | 18.72% | 0.74 | 771,000 | 50.00% |
| SLB | SLB LIMITED | $53.71 | -4.40% | -5.02% | -3.02% | 19.46% | 38.07% | 49.57% | 12.13% | 57.09% | -30.11% | $58.81 | $31.64 | 8.67% | 69.75% | 0.86 | 12,514,000 | 55.47% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $166.19 | -1.48% | 2.26% | 3.19% | -4.36% | -11.27% | -23.28% | -7.94% | 18.18% | 154.35% | $220.32 | $156.60 | 24.57% | 6.12% | 0.58 | 1,707,000 | -15.41% |
| NXPI | NXP SEMICONDUCTORS NV | $315.88 | 3.61% | 4.89% | 8.36% | 64.62% | 36.26% | 45.21% | 61.37% | 55.61% | 267.35% | $339.95 | $183.00 | 7.08% | 72.61% | 1.64 | 3,505,000 | 79.56% |
| MCO | MOODYS CORP | $454.06 | 1.39% | 2.32% | 5.87% | 4.94% | -6.86% | -4.79% | 30.36% | 29.40% | 361.68% | $546.88 | $402.28 | 16.97% | 12.87% | 1.06 | 945,000 | 78.30% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $89.27 | -0.90% | -0.87% | 4.94% | 8.93% | 19.95% | 9.31% | 13.82% | 11.23% | 253.40% | $91.52 | $68.42 | 2.46% | 30.47% | 0.79 | 2,287,000 | 29.21% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $140.10 | -0.31% | 0.76% | -9.24% | -13.25% | -13.20% | -22.08% | 24.67% | 22.85% | 173.07% | $189.35 | $136.67 | 26.01% | 2.51% | 0.65 | 2,093,000 | -11.80% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $347.11 | 0.34% | 1.90% | 9.79% | 17.27% | 21.43% | 40.33% | 146.75% | 168.56% | 433.69% | $351.70 | $243.53 | 1.31% | 42.53% | 1.02 | 1,146,000 | -14.73% |
| SHW | SHERWIN WILLIAMS CO | $320.24 | 0.93% | 6.91% | 6.71% | -0.77% | -2.50% | -4.62% | 28.37% | 17.90% | 230.24% | $379.65 | $289.86 | 15.65% | 10.48% | 0.84 | 1,763,000 | 28.31% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.50 | -2.01% | -2.72% | -6.96% | -2.20% | 12.97% | 15.76% | 38.68% | 44.50% | 31.67% | $40.17 | $30.01 | 9.12% | 21.63% | 0.37 | 3,670,000 | 71.58% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.50 | -2.37% | -0.16% | 1.75% | 7.59% | 13.34% | -8.50% | -16.28% | -3.39% | 40.31% | $71.15 | $51.20 | 13.56% | 20.12% | 0.33 | 9,542,000 | 22.38% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $136.11 | 1.67% | 6.69% | 0.54% | 31.57% | -7.30% | 1.50% | 75.88% | 134.63% | 781.54% | $157.28 | $99.58 | 13.46% | 36.69% | 1.48 | 3,152,000 | 89.08% |
| BE | BLOOM ENERGY CORP | $274.50 | 5.49% | 8.25% | -0.53% | 78.62% | 206.43% | 1,098.17% | 1,483.04% | 1,030.09% | N/A | $322.83 | $20.93 | 14.97% | 1,211.51% | 2.12 | 7,366,000 | -13.33% |
| CI | CIGNA GROUP | $293.83 | -1.40% | 1.46% | 3.00% | 9.50% | 6.02% | -6.55% | 9.03% | 22.90% | 132.17% | $338.89 | $239.51 | 13.30% | 22.68% | 0.41 | 1,125,000 | 10.95% |
| NOC | NORTHROP GRUMMAN CORP | $544.73 | -1.02% | 0.72% | 0.75% | -25.98% | -5.39% | 9.49% | 20.28% | 45.26% | 150.81% | $774.00 | $481.28 | 29.62% | 13.18% | 0.22 | 1,073,000 | 33.96% |
| INTU | INTUIT INC | $281.77 | 1.82% | -7.77% | -28.30% | -37.70% | -56.96% | -63.32% | -38.25% | -40.14% | 165.12% | $813.70 | $268.01 | 65.37% | 5.13% | 1.32 | 4,229,000 | -17.61% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $48.19 | 2.25% | 4.83% | 0.56% | 10.22% | -9.43% | -12.11% | 42.32% | N/A | N/A | $64.10 | $42.21 | 24.82% | 14.17% | 1.31 | 1,929,000 | -24.97% |
| ROST | ROSS STORES INC | $236.77 | -1.40% | 4.11% | 11.29% | 13.85% | 28.48% | 80.53% | 119.48% | 99.42% | 335.88% | $242.81 | $124.49 | 2.49% | 90.19% | 0.92 | 2,197,000 | -24.94% |
| GM | GENERAL MOTORS CO | $84.07 | 3.15% | 0.36% | 12.30% | 15.24% | 2.55% | 70.63% | 121.06% | 38.25% | 191.30% | $87.62 | $47.63 | 4.05% | 76.51% | 1.19 | 7,893,000 | 120.41% |
| ECL | ECOLAB INC | $268.58 | 1.19% | 4.34% | 8.46% | -1.66% | 2.86% | 0.92% | 47.39% | 24.97% | 126.46% | $309.27 | $243.15 | 13.16% | 10.46% | 0.86 | 2,046,000 | 5.74% |
| CVNA | CARVANA CO | $68.90 | 7.49% | -0.79% | 2.58% | 12.59% | -23.09% | 18.77% | 1,205.91% | 26.10% | N/A | $97.38 | $54.46 | 29.24% | 26.51% | 2.87 | 15,290,000 | 52.35% |
| ITW | ILLINOIS TOOL WORKS INC | $262.51 | 1.97% | 4.01% | 5.99% | -2.28% | 1.49% | 7.39% | 6.37% | 13.15% | 149.58% | $303.16 | $238.82 | 13.41% | 9.92% | 0.80 | 1,144,000 | 39.85% |
| ORLY | O REILLY AUTOMOTIVE INC | $90.26 | -0.83% | 1.39% | 2.00% | -0.22% | -5.13% | 2.43% | 45.98% | 153.03% | 419.81% | $108.72 | $85.35 | 16.98% | 5.75% | 0.43 | 5,916,000 | -8.75% |
| LITE | LUMENTUM HOLDINGS INC | $957.24 | 3.87% | 6.91% | -1.39% | 53.20% | 186.01% | 1,015.92% | 1,597.23% | 1,077.13% | 3,608.80% | $1.09k | $83.59 | 11.83% | 1,045.16% | 1.72 | 5,244,000 | 19.29% |
| VLO | VALERO ENERGY CORP | $247.16 | -4.45% | -4.35% | -1.43% | 6.27% | 47.21% | 79.41% | 116.75% | 200.32% | 381.89% | $265.61 | $130.81 | 6.95% | 88.95% | 0.68 | 4,272,000 | 94.01% |
| DASH | DOORDASH INC | $168.09 | 11.63% | 10.23% | 5.58% | 0.18% | -25.95% | -24.19% | 134.24% | 5.95% | N/A | $285.50 | $143.30 | 41.12% | 17.30% | 1.74 | 6,371,000 | 64.97% |
| MPC | MARATHON PETROLEUM CORP | $250.86 | -4.83% | -5.75% | -1.64% | 9.57% | 35.23% | 50.41% | 120.38% | 294.00% | 655.60% | $272.46 | $158.00 | 7.93% | 58.77% | 0.73 | 3,438,000 | 136.61% |
| CRH | CRH PUBLIC LTD CO | $109.59 | 2.92% | 7.94% | 6.18% | 6.38% | -13.88% | 21.08% | 107.83% | 111.65% | 282.11% | $131.55 | $86.83 | 16.69% | 26.22% | 1.19 | 3,450,000 | -8.95% |
| CL | COLGATE PALMOLIVE CO | $90.58 | 1.26% | 5.24% | 2.78% | 0.31% | 14.04% | 0.52% | 17.94% | 8.78% | 26.30% | $99.33 | $74.55 | 8.81% | 21.51% | 0.23 | 5,616,000 | 96.98% |
| TRP | TC ENERGY CORP | $69.07 | -0.46% | 1.20% | 1.22% | 7.45% | 26.18% | 40.36% | 67.56% | 29.95% | 61.79% | $71.47 | $46.29 | 3.36% | 49.21% | 0.50 | 1,982,000 | 5.59% |
| TDG | TRANSDIGM GROUP INC | $1,277.35 | 1.70% | 5.89% | 11.17% | 2.37% | -1.14% | -10.51% | 54.89% | 88.82% | 391.95% | $1.62k | $1.12k | 21.34% | 13.68% | 1.00 | 253,000 | 41.34% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $117.54 | -1.21% | -2.71% | 5.14% | 10.66% | 19.51% | 12.18% | -0.36% | 6.62% | 102.34% | $122.45 | $90.74 | 4.01% | 29.53% | 0.73 | 1,451,000 | -8.74% |
| SU | SUNCOR ENERGY INC | $59.65 | -3.17% | -5.69% | -12.65% | -1.60% | 36.66% | 46.67% | 97.26% | 132.37% | 127.15% | $70.29 | $37.23 | 15.14% | 60.24% | 0.69 | 5,162,000 | 40.69% |
| AON | AON PLC | $329.51 | -1.73% | 1.12% | 3.87% | 0.84% | -6.94% | -5.87% | -0.47% | 30.85% | 209.17% | $381.00 | $304.59 | 13.51% | 8.18% | 0.57 | 1,406,000 | 29.94% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $129.31 | 0.06% | 2.00% | 3.32% | -3.61% | 11.70% | 26.89% | 52.34% | 51.70% | 95.21% | $139.44 | $100.72 | 7.26% | 28.39% | 0.31 | 3,130,000 | -17.09% |
| EOG | EOG RESOURCES INC | $131.98 | -3.42% | -5.83% | -5.90% | -1.88% | 24.59% | 7.14% | 18.16% | 54.18% | 60.09% | $151.87 | $101.59 | 13.10% | 29.91% | 0.63 | 3,710,000 | 21.76% |
| STM | STMICROELECTRONICS NV | $78.95 | 2.13% | 5.25% | 28.56% | 135.95% | 198.37% | 166.18% | 58.38% | 107.65% | 1,282.66% | $81.42 | $21.11 | 3.03% | 273.99% | 1.74 | 10,153,000 | -10.18% |
| B | BARRICK MINING CORP | $41.83 | 4.05% | 6.01% | 3.00% | -2.95% | -3.48% | 95.38% | 153.67% | 83.55% | 104.05% | $54.69 | $20.35 | 23.51% | 105.55% | 0.60 | 10,932,000 | -12.68% |
| KMI | KINDER MORGAN INC | $31.46 | -1.50% | 0.54% | -6.45% | -5.55% | 17.74% | 13.74% | 84.95% | 65.32% | 78.24% | $34.81 | $25.60 | 9.61% | 22.89% | 0.58 | 8,701,000 | 4.03% |
| SPG | SIMON PROPERTY GROUP INC | $215.66 | -1.54% | 4.01% | 7.82% | 13.91% | 17.10% | 36.61% | 94.43% | 64.26% | 5.60% | $220.43 | $155.92 | 2.16% | 38.31% | 0.96 | 1,499,000 | 36.65% |
| CTAS | CINTAS CORP | $174.74 | -0.87% | 0.63% | 3.82% | -9.34% | -7.28% | -21.45% | 41.96% | 95.35% | 643.26% | $226.75 | $161.16 | 22.94% | 8.43% | 0.82 | 1,814,000 | -11.73% |
| NSC | NORFOLK SOUTHERN CORP | $310.28 | -1.16% | 0.11% | -1.79% | 6.74% | 3.60% | 23.06% | 38.95% | 13.56% | 271.59% | $326.00 | $249.39 | 4.82% | 24.42% | 0.79 | 511,000 | 26.80% |
| BSX | BOSTON SCIENTIFIC CORP | $46.76 | -0.32% | -3.98% | -11.24% | -33.00% | -49.28% | -53.93% | -13.38% | 9.38% | 105.09% | $109.50 | $45.99 | 57.30% | 1.67% | 0.68 | 16,250,000 | 20.75% |
| PSX | PHILLIPS 66 | $173.26 | -3.45% | -5.54% | -1.67% | -0.13% | 22.44% | 40.16% | 78.58% | 88.12% | 118.93% | $190.61 | $118.00 | 9.10% | 46.83% | 0.71 | 1,999,000 | 9.96% |
| FIX | COMFORT SYSTEMS USA INC | $1,952.02 | 3.96% | 5.40% | -2.04% | 38.04% | 101.56% | 289.69% | 1,100.14% | 2,234.67% | 6,000.06% | $2.07k | $489.98 | 5.88% | 298.39% | 1.47 | 379,000 | -0.52% |
| MSI | MOTOROLA SOLUTIONS INC | $411.72 | -0.13% | 1.21% | 4.69% | -12.55% | 12.85% | 1.05% | 45.86% | 95.18% | 509.59% | $492.22 | $359.36 | 16.35% | 14.57% | 0.73 | 1,345,000 | 123.42% |
| VALE | VALE SA | $16.00 | 1.85% | 6.74% | -1.96% | 6.31% | 25.29% | 62.93% | 10.57% | -27.73% | 269.52% | $17.94 | $8.97 | 10.81% | 78.37% | 0.74 | 33,435,000 | 45.74% |
| MFC | MANULIFE FINANCIAL CORP | $40.74 | 1.07% | 4.76% | 8.44% | 19.44% | 13.93% | 30.45% | 111.09% | 100.79% | 194.36% | $40.86 | $29.70 | 0.29% | 37.17% | 0.92 | 810,000 | -50.94% |
| URI | UNITED RENTALS INC | $1,084.01 | 0.91% | -0.00% | 12.78% | 45.87% | 33.76% | 57.47% | 164.42% | 249.87% | 1,452.13% | $1.11k | $685.04 | 2.07% | 58.24% | 1.39 | 463,000 | 4.28% |
| TER | TERADYNE INC | $432.41 | 7.24% | 15.40% | 27.98% | 44.97% | 122.09% | 393.17% | 292.78% | 231.83% | 2,120.90% | $437.77 | $84.24 | 1.22% | 413.31% | 1.89 | 4,551,000 | 45.21% |
| WBD | WARNER BROS DISCOVERY INC | $26.83 | -0.56% | 1.36% | -0.56% | -2.47% | -9.69% | 149.35% | 104.34% | -10.77% | 5.05% | $30.00 | $10.27 | 10.57% | 161.25% | 1.38 | 28,181,000 | 89.40% |
| NKE | NIKE INC | $45.20 | 0.60% | 4.56% | 7.93% | -17.50% | -33.31% | -26.98% | -59.79% | -65.31% | -16.77% | $80.17 | $41.35 | 43.62% | 9.31% | 1.08 | 14,312,000 | -13.25% |
| ALAB | ASTERA LABS INC | $389.20 | 6.01% | 12.38% | 67.27% | 205.30% | 170.92% | 308.39% | N/A | N/A | N/A | $398.13 | $84.78 | 2.24% | 359.07% | 2.63 | 5,318,000 | 1.96% |
| NBIS | NEBIUS GROUP NV | $260.07 | 11.93% | 19.30% | 18.25% | 100.28% | 220.52% | 415.40% | 1,273.13% | 281.95% | 1,127.90% | $278.84 | $43.89 | 6.73% | 492.55% | 1.06 | 15,161,000 | -7.55% |
| NWG | NATWEST GROUP PLC | $16.48 | -0.60% | 3.58% | 10.01% | 7.08% | -2.54% | 15.73% | 150.08% | 161.59% | 148.42% | $19.36 | $12.91 | 14.85% | 27.65% | 0.99 | 7,842,000 | 123.10% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $34.50 | 3.57% | 10.05% | 11.65% | 15.97% | -8.22% | 22.69% | 225.16% | 143.99% | 132.79% | $40.43 | $27.26 | 14.67% | 26.56% | 1.15 | 3,893,000 | 16.49% |
| CIEN | CIENA CORP | $463.41 | 3.91% | -0.70% | -16.42% | 27.35% | 114.36% | 528.27% | 946.54% | 704.11% | 2,121.52% | $637.51 | $73.00 | 27.31% | 534.81% | 1.49 | 3,948,000 | 81.85% |
| TRV | TRAVELERS COMPANIES INC | $306.47 | 0.66% | 3.28% | 2.24% | 0.60% | 5.46% | 15.59% | 74.16% | 98.21% | 174.10% | $313.12 | $249.19 | 2.12% | 22.99% | 0.45 | 1,511,000 | -3.64% |
| RACE | FERRARI NV | $369.06 | 3.99% | 4.97% | 14.90% | 10.38% | 0.12% | -20.60% | 20.56% | 80.47% | 786.10% | $519.10 | $312.51 | 28.90% | 18.10% | 0.97 | 700,000 | 104.68% |
| ET | ENERGY TRANSFER LP | $18.91 | -0.84% | -2.22% | -6.15% | 0.91% | 14.61% | 4.19% | 47.27% | 68.54% | 49.49% | $20.70 | $16.18 | 8.65% | 16.87% | 0.68 | 10,350,000 | 25.24% |
| DLR | DIGITAL REALTY TRUST INC | $184.90 | 0.38% | 1.51% | -1.92% | 2.01% | 20.94% | 5.02% | 75.44% | 16.02% | 84.27% | $208.14 | $146.23 | 11.17% | 26.44% | 0.90 | 1,911,000 | -26.87% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $49.02 | 1.76% | -1.70% | 48.10% | 124.35% | 103.83% | 168.75% | 180.92% | 213.63% | 160.74% | $64.25 | $17.49 | 23.70% | 180.27% | 1.29 | 27,050,000 | 34.93% |
| REGN | REGENERON PHARMACEUTICALS INC | $614.98 | 0.46% | 0.60% | -11.93% | -18.75% | -18.29% | 17.66% | -21.47% | 16.59% | 67.16% | $821.11 | $503.25 | 25.10% | 22.20% | 0.59 | 770,000 | 9.38% |
| RSG | REPUBLIC SERVICES INC | $208.09 | -0.87% | 1.54% | -0.11% | -7.16% | -3.36% | -16.26% | 43.96% | 88.11% | 321.75% | $251.17 | $196.44 | 17.15% | 5.93% | 0.39 | 1,369,000 | 28.42% |
| PCAR | PACCAR INC | $120.69 | 1.83% | 1.90% | 9.40% | 4.38% | 6.84% | 30.19% | 52.62% | 96.07% | 236.06% | $131.88 | $90.05 | 8.48% | 34.03% | 0.84 | 2,691,000 | 5.53% |
| RKLB | ROCKET LAB CORP | $109.25 | 6.70% | -3.87% | -12.44% | 53.20% | 97.17% | 311.49% | 1,823.42% | 955.56% | N/A | $151.00 | $25.71 | 27.65% | 324.93% | 2.08 | 28,745,000 | -54.24% |
| TEL | TE CONNECTIVITY PLC | $216.14 | 2.74% | 5.12% | 5.38% | 6.24% | -6.31% | 30.61% | 61.99% | 58.17% | 259.39% | $252.56 | $162.17 | 14.42% | 33.28% | 1.21 | 2,107,000 | 26.85% |
| APD | AIR PRODUCTS & CHEMICALS INC | $282.96 | 0.48% | 2.24% | -4.20% | -2.14% | 15.49% | 0.90% | -2.68% | -6.02% | 96.98% | $307.96 | $229.11 | 8.12% | 23.50% | 0.71 | 1,162,000 | 14.37% |
| GWW | WW GRAINGER INC | $1,313.92 | -0.15% | 0.72% | 3.26% | 23.90% | 27.62% | 22.59% | 76.63% | 186.43% | 497.78% | $1.35k | $906.52 | 2.65% | 44.94% | 0.77 | 178,000 | 17.11% |
| BKR | BAKER HUGHES CO | $62.46 | -1.08% | -3.67% | -2.59% | 13.17% | 33.21% | 60.19% | 106.55% | 150.34% | N/A | $70.41 | $37.38 | 11.29% | 67.09% | 0.86 | 7,421,000 | 7.16% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $356.94 | 1.79% | 7.64% | 2.27% | 24.83% | 72.04% | 119.97% | 115.79% | 141.21% | 1,096.18% | $370.18 | $152.85 | 3.58% | 133.53% | 1.28 | 946,000 | -27.12% |
| TGT | TARGET CORP | $133.17 | -1.52% | 7.42% | 9.57% | 13.77% | 36.50% | 36.77% | -3.39% | -42.74% | 97.96% | $137.87 | $83.44 | 3.41% | 59.60% | 0.95 | 4,326,000 | -9.54% |
| TFC | TRUIST FINANCIAL CORP | $48.48 | -6.16% | -0.72% | 3.24% | 8.89% | -2.53% | 23.08% | 50.47% | -15.26% | 36.29% | $56.20 | $38.88 | 13.73% | 24.69% | 1.11 | 22,999,000 | 150.48% |
| NU | NU HOLDINGS LTD | $12.43 | 1.97% | 7.16% | 1.97% | -12.89% | -25.35% | 0.32% | 67.75% | N/A | N/A | $18.98 | $11.20 | 34.51% | 10.98% | 1.62 | 62,103,000 | 82.97% |
| SRE | SEMPRA | $91.93 | -0.39% | 3.29% | 1.66% | -4.18% | 3.77% | 24.60% | 23.74% | 27.63% | 68.48% | $101.04 | $73.06 | 9.02% | 25.83% | 0.54 | 1,781,000 | -41.16% |
| D | DOMINION ENERGY INC | $68.15 | 0.35% | 4.01% | 10.40% | 7.46% | 13.89% | 24.52% | 28.90% | -12.76% | -7.51% | $68.97 | $53.36 | 1.19% | 27.72% | 0.34 | 7,790,000 | 33.60% |
| RELX | RELX PLC | $32.84 | -2.67% | -4.87% | 1.36% | -4.73% | -20.06% | -38.39% | -1.94% | 20.60% | 88.74% | $54.37 | $27.57 | 39.60% | 19.14% | 0.63 | 2,805,000 | 28.79% |
| AFL | AFLAC INC | $116.96 | -0.71% | 1.49% | 0.13% | 7.19% | 4.90% | 13.86% | 67.66% | 111.12% | 243.19% | $119.81 | $96.95 | 2.38% | 20.64% | 0.56 | 1,753,000 | -10.88% |
| CARR | CARRIER GLOBAL CORP | $71.13 | 1.75% | 5.61% | 9.99% | 27.36% | 35.28% | 0.13% | 52.84% | 52.87% | N/A | $81.09 | $50.24 | 12.28% | 41.58% | 1.15 | 5,357,000 | 63.87% |
| NUE | NUCOR CORP | $259.32 | -2.64% | 2.34% | 14.23% | 59.35% | 60.05% | 113.13% | 71.53% | 154.43% | 414.01% | $270.90 | $120.40 | 4.27% | 115.38% | 1.16 | 1,622,000 | 81.43% |
| F | FORD MOTOR CO | $14.77 | -0.47% | -1.53% | 10.22% | 26.13% | 8.21% | 39.08% | 2.21% | -1.53% | 13.53% | $17.78 | $10.38 | 16.93% | 42.29% | 1.26 | 48,390,000 | 48.10% |
| CRWV | COREWEAVE INC | $106.71 | 6.13% | 4.24% | -0.55% | 24.28% | 47.49% | -32.68% | N/A | N/A | N/A | $187.00 | $63.80 | 42.94% | 67.26% | 2.55 | 21,764,000 | -39.42% |
| IMO | IMPERIAL OIL LTD | $120.20 | -0.90% | -1.92% | -10.78% | -2.51% | 33.75% | 47.81% | 140.11% | 251.36% | 291.28% | $139.44 | $77.20 | 13.80% | 55.70% | 0.67 | 496,000 | 75.89% |
| UMC | UNITED MICROELECTRONICS CORP | $23.08 | 6.70% | 15.40% | 34.19% | 143.72% | 194.39% | 177.40% | 158.74% | 141.42% | 1,095.85% | $23.66 | $6.56 | 2.45% | 251.83% | 1.23 | 15,899,000 | 29.39% |
| O | REALTY INCOME CORP | $62.14 | -0.92% | 3.55% | 1.67% | -4.00% | 6.99% | 8.28% | 1.49% | -10.73% | -3.51% | $67.94 | $55.86 | 8.54% | 11.24% | 0.42 | 5,202,000 | 10.19% |
| ALL | ALLSTATE CORP | $221.81 | 0.08% | 3.16% | 2.04% | 6.74% | 4.66% | 11.12% | 100.66% | 67.90% | 236.74% | $227.62 | $188.08 | 2.55% | 17.93% | 0.48 | 916,000 | -10.02% |
| LHX | L3HARRIS TECHNOLOGIES INC | $304.17 | -1.18% | 0.69% | 0.26% | -16.94% | 5.42% | 22.76% | 57.29% | 35.96% | 274.55% | $379.23 | $243.84 | 19.79% | 24.74% | 0.43 | 1,405,000 | 60.02% |
| MPLX | MPLX LP | $55.67 | -2.11% | -1.31% | 1.64% | -4.18% | 1.40% | 8.08% | 64.22% | 78.77% | 73.64% | $59.97 | $47.80 | 7.17% | 16.46% | 0.50 | 1,741,000 | -1.53% |
| MET | METLIFE INC | $87.66 | -1.33% | 3.89% | 9.88% | 26.75% | 6.11% | 11.81% | 58.92% | 37.46% | 109.06% | $89.62 | $67.33 | 2.19% | 30.19% | 0.93 | 2,210,000 | -7.76% |
| PSA | PUBLIC STORAGE | $320.98 | -1.52% | 3.18% | 9.75% | 10.76% | 17.84% | 8.97% | 11.59% | 9.48% | 31.86% | $331.79 | $256.54 | 3.26% | 25.12% | 0.60 | 570,000 | -18.22% |
| TRGP | TARGA RESOURCES CORP | $262.33 | -3.77% | -0.68% | -3.55% | 9.69% | 43.89% | 52.96% | 264.80% | 449.96% | 543.28% | $280.00 | $144.54 | 6.31% | 81.49% | 0.89 | 909,000 | 5.09% |
| WPM | WHEATON PRECIOUS METALS CORP | $123.94 | 6.75% | 7.90% | -4.96% | -10.96% | 7.10% | 34.88% | 177.39% | 164.21% | 489.07% | $165.76 | $85.59 | 25.23% | 44.81% | 0.66 | 2,843,000 | 43.22% |
| AJG | ARTHUR J GALLAGHER & CO | $215.74 | -1.35% | 1.52% | 7.90% | 1.84% | -15.79% | -31.80% | 0.99% | 49.26% | 365.46% | $327.34 | $190.75 | 34.09% | 13.10% | 0.57 | 1,201,000 | -14.09% |
| DAL | DELTA AIR LINES INC | $84.07 | 1.22% | 7.49% | 19.71% | 38.18% | 17.96% | 69.98% | 96.06% | 84.65% | 116.17% | $87.38 | $45.28 | 3.79% | 85.67% | 1.45 | 8,602,000 | 25.52% |
| OKE | ONEOK INC | $87.45 | -3.47% | -0.79% | -5.28% | 2.50% | 20.07% | 6.45% | 43.10% | 56.22% | 94.25% | $96.07 | $64.02 | 8.97% | 36.60% | 0.82 | 2,953,000 | 31.60% |
| COR | CENCORA INC | $281.43 | -0.09% | 2.68% | 9.20% | -18.63% | -19.66% | -3.78% | 54.73% | 136.44% | 269.72% | $377.54 | $244.82 | 25.46% | 14.95% | 0.26 | 1,146,000 | 36.27% |
| ARGX | ARGENX SE | $884.20 | -1.04% | 0.20% | 10.62% | 25.72% | 3.91% | 60.41% | 123.27% | 183.40% | N/A | $934.62 | $510.06 | 5.39% | 73.35% | 0.63 | 308,000 | 12.82% |
| FLEX | FLEX LTD | $149.22 | -0.33% | -1.07% | 8.24% | 131.53% | 120.06% | 239.83% | 455.75% | 729.46% | 1,059.44% | $166.86 | $43.62 | 10.57% | 242.09% | 1.51 | 4,255,000 | -16.03% |
| MCHP | MICROCHIP TECHNOLOGY INC | $100.32 | 5.33% | 9.80% | 6.89% | 57.17% | 49.33% | 47.12% | 17.51% | 30.33% | 285.11% | $105.91 | $48.52 | 5.28% | 106.76% | 1.79 | 11,608,000 | 68.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.