| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $118.72 | -1.23% | -2.89% | 10.08% | 13.05% | 23.22% | 39.44% | 81.03% | 161.73% | 169.08% | $123.78 | $68.03 | 4.09% | 74.51% | 1.06 | 3,400,000 | -19.43% |
| ELV | ELEVANCE HEALTH INC | $325.83 | -0.75% | 2.53% | -7.03% | 10.29% | -12.95% | -19.95% | -33.61% | -2.20% | 141.25% | $458.75 | $273.71 | 28.97% | 19.04% | 0.45 | 1,393,000 | -20.85% |
| SNPS | SYNOPSYS INC | $389.83 | -1.04% | -0.92% | -12.15% | -36.75% | -24.69% | -28.90% | 17.89% | 75.33% | 663.32% | $651.73 | $365.74 | 40.19% | 6.59% | 1.47 | 1,337,000 | -33.91% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $183.99 | 0.00% | -0.11% | -3.03% | -5.44% | 3.45% | -11.53% | 12.68% | 45.69% | 97.12% | $216.26 | $145.12 | 14.92% | 26.78% | 1.00 | 1,958,000 | 78.32% |
| CI | CIGNA GROUP | $269.66 | -0.45% | 1.92% | -10.75% | -7.13% | -11.11% | -16.74% | -12.12% | 23.53% | 102.01% | $350.00 | $239.51 | 22.95% | 12.59% | 0.43 | 1,960,000 | -26.81% |
| EQNR | EQUINOR ASA | $24.44 | 0.16% | 0.41% | 5.89% | -0.24% | 4.58% | 3.17% | -29.51% | 60.05% | 58.50% | $28.27 | $21.41 | 13.55% | 14.18% | 0.50 | 2,700,000 | 26.70% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.93 | -2.56% | 1.23% | 4.68% | 0.41% | 32.94% | 120.74% | 252.72% | 242.26% | 44.26% | $38.78 | $16.02 | 4.77% | 130.52% | 1.07 | 2,800,000 | -22.03% |
| RBLX | ROBLOX CORP | $102.28 | 1.00% | -4.27% | -23.26% | -18.36% | 28.74% | 93.97% | 187.30% | N/A | N/A | $150.59 | $47.95 | 32.08% | 113.31% | 1.75 | 6,382,000 | -15.38% |
| EMR | EMERSON ELECTRIC CO | $127.58 | -0.69% | -1.48% | -1.69% | -5.05% | 5.03% | -1.10% | 34.59% | 63.59% | 161.17% | $150.27 | $90.06 | 15.10% | 41.67% | 1.04 | 1,956,000 | -16.66% |
| AMX | AMERICA MOVIL SAB DE CV | $23.22 | -0.17% | -0.21% | 10.99% | 23.12% | 33.60% | 54.70% | 14.67% | 64.33% | 45.03% | $23.61 | $13.10 | 1.65% | 77.25% | 0.46 | 2,030,000 | 17.14% |
| ITW | ILLINOIS TOOL WORKS INC | $243.97 | -0.54% | -0.62% | -1.66% | -7.06% | -0.48% | -9.60% | 8.09% | 15.16% | 167.86% | $279.13 | $214.66 | 12.60% | 13.65% | 0.81 | 979,000 | -7.64% |
| GLW | CORNING INC | $82.06 | -0.36% | -4.00% | -3.01% | 24.79% | 74.56% | 74.41% | 141.42% | 121.90% | 347.44% | $92.57 | $37.31 | 11.35% | 119.94% | 1.05 | 9,790,000 | -13.90% |
| COR | CENCORA INC | $361.94 | -0.96% | 0.34% | 13.84% | 22.75% | 29.66% | 48.70% | 133.92% | 232.02% | 271.98% | $369.00 | $223.92 | 1.91% | 61.64% | 0.30 | 1,960,000 | 49.05% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $33.57 | 3.13% | 6.03% | 8.54% | 12.69% | 6.88% | -1.35% | 10.28% | 220.48% | 169.53% | $34.98 | $24.65 | 4.02% | 36.19% | 0.86 | 8,417,000 | 59.32% |
| TEL | TE CONNECTIVITY PLC | $237.33 | 0.44% | -2.10% | 7.56% | 14.67% | 47.65% | 54.86% | 90.60% | 113.71% | 261.89% | $250.67 | $116.30 | 5.32% | 104.06% | 1.18 | 2,006,000 | -0.59% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.26 | 1.57% | 3.20% | 4.77% | 1.07% | 0.81% | 4.71% | 29.56% | 70.24% | 20.37% | $34.63 | $27.77 | 6.84% | 16.17% | 0.45 | 8,707,000 | 65.00% |
| MNST | MONSTER BEVERAGE CORP | $71.31 | 0.32% | 2.27% | 3.94% | 11.07% | 16.90% | 27.43% | 47.15% | 70.64% | 190.14% | $72.62 | $45.70 | 1.80% | 56.04% | 0.64 | 5,259,000 | -16.70% |
| CVNA | CARVANA CO | $318.31 | -0.07% | 4.71% | -7.98% | -7.09% | 4.19% | 32.39% | 3,168.07% | 51.57% | N/A | $413.34 | $148.25 | 22.99% | 114.71% | 2.88 | 2,237,000 | 5.27% |
| INFY | INFOSYS LTD | $16.65 | -1.83% | 0.91% | 1.03% | 1.77% | -9.80% | -23.69% | -14.83% | 7.70% | 96.92% | $23.63 | $15.82 | 29.54% | 5.25% | 0.80 | 11,249,000 | 9.16% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $252.87 | -1.13% | -1.23% | -19.43% | -19.03% | 0.60% | 8.52% | 335.46% | 234.93% | 167.98% | $366.50 | $164.01 | 31.00% | 54.18% | 1.62 | 1,804,000 | 17.68% |
| AJG | ARTHUR J GALLAGHER & CO | $258.51 | 0.70% | 3.40% | -14.89% | -11.89% | -21.58% | -12.28% | 39.16% | 120.14% | 493.73% | $351.23 | $239.47 | 26.40% | 7.95% | 0.63 | 1,829,000 | -15.87% |
| GM | GENERAL MOTORS CO | $70.52 | -1.91% | -0.33% | 23.39% | 24.99% | 40.17% | 22.39% | 76.61% | 67.39% | 100.51% | $72.85 | $41.60 | 3.20% | 69.52% | 1.18 | 7,099,000 | -21.15% |
| VRT | VERTIV HOLDINGS CO | $170.97 | 4.48% | -4.91% | -2.39% | 29.01% | 56.17% | 41.26% | 1,045.14% | 835.80% | N/A | $202.45 | $53.60 | 15.55% | 218.97% | 1.99 | 10,013,000 | -11.77% |
| CSX | CSX CORP | $34.90 | 0.06% | -1.25% | -3.40% | -3.99% | 12.47% | -2.05% | 9.75% | 12.58% | 283.39% | $37.25 | $26.22 | 6.31% | 33.11% | 0.81 | 12,121,000 | -9.86% |
| RSG | REPUBLIC SERVICES INC | $209.80 | 1.83% | 2.05% | -6.54% | -9.77% | -11.87% | 0.16% | 61.41% | 106.19% | 381.30% | $258.75 | $199.43 | 18.92% | 5.20% | 0.46 | 1,547,000 | 26.70% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $121.30 | -0.15% | -0.11% | 2.47% | 7.48% | 23.03% | 29.37% | 36.81% | 35.97% | 115.80% | $123.31 | $89.91 | 1.63% | 34.91% | 0.34 | 3,048,000 | 5.10% |
| DDOG | DATADOG INC | $185.01 | -0.52% | -3.26% | 15.00% | 48.58% | 55.35% | 40.77% | 136.83% | 114.23% | N/A | $201.69 | $81.63 | 8.27% | 126.64% | 1.73 | 3,850,000 | -13.52% |
| AZO | AUTOZONE INC | $3,856.87 | 0.98% | 3.73% | -4.91% | -3.40% | 5.80% | 22.98% | 57.62% | 236.54% | 397.31% | $4.39k | $3.04k | 12.11% | 27.02% | 0.49 | 125,000 | -1.57% |
| TRV | TRAVELERS COMPANIES INC | $287.29 | -0.05% | 2.67% | 4.23% | 6.96% | 9.41% | 12.00% | 57.25% | 110.79% | 154.49% | $290.62 | $230.23 | 1.15% | 24.78% | 0.52 | 1,437,000 | -9.91% |
| PWR | QUANTA SERVICES INC | $429.30 | 0.56% | -3.53% | -0.53% | 13.72% | 25.11% | 32.55% | 201.92% | 519.03% | 1,927.87% | $469.43 | $227.08 | 8.55% | 89.05% | 1.19 | 1,254,000 | -1.80% |
| CMI | CUMMINS INC | $462.61 | -1.04% | -2.27% | 11.03% | 14.28% | 38.99% | 27.18% | 85.73% | 99.52% | 366.67% | $484.84 | $260.02 | 4.59% | 77.91% | 0.92 | 1,147,000 | 26.74% |
| ADSK | AUTODESK INC | $299.39 | 0.75% | 0.74% | -2.35% | 5.51% | 1.30% | -2.37% | 34.07% | 20.34% | 391.37% | $329.09 | $232.67 | 9.02% | 28.68% | 1.40 | 1,050,000 | -6.50% |
| NSC | NORFOLK SOUTHERN CORP | $283.98 | 0.16% | -0.09% | -2.18% | 0.52% | 17.75% | 7.26% | 12.83% | 15.08% | 221.61% | $302.24 | $201.63 | 6.04% | 40.84% | 0.83 | 2,087,000 | 61.16% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $70.70 | -0.63% | -0.27% | -7.19% | -4.30% | -13.02% | -6.81% | -7.10% | 4.71% | 157.30% | $83.65 | $66.49 | 15.48% | 6.33% | 0.81 | 2,978,000 | 31.19% |
| NWG | NATWEST GROUP PLC | $15.86 | -2.22% | -0.38% | 7.96% | 4.55% | 19.52% | 59.24% | 168.36% | 267.30% | 55.67% | $16.52 | $9.16 | 4.00% | 73.14% | 0.96 | 2,966,000 | 45.25% |
| TRI | THOMSON REUTERS CORP | $141.13 | 0.42% | 2.59% | -8.76% | -15.90% | -23.75% | -14.33% | 24.72% | 65.91% | 244.67% | $218.42 | $134.50 | 35.39% | 4.93% | 0.60 | 1,085,000 | -42.01% |
| MSI | MOTOROLA SOLUTIONS INC | $379.98 | -0.89% | -2.76% | -17.51% | -17.68% | -8.48% | -23.03% | 51.42% | 118.50% | 442.67% | $503.62 | $376.75 | 24.55% | 0.86% | 0.79 | 2,274,000 | 69.45% |
| FDX | FEDEX CORP | $267.56 | 0.08% | 2.09% | 14.02% | 15.79% | 15.43% | -8.46% | 53.10% | -4.38% | 65.91% | $308.53 | $194.30 | 13.28% | 37.71% | 0.98 | 1,576,000 | 20.49% |
| CL | COLGATE PALMOLIVE CO | $78.05 | -0.94% | -0.90% | -0.45% | -7.80% | -10.87% | -14.65% | 4.67% | -9.17% | 19.03% | $100.18 | $74.55 | 22.09% | 4.70% | 0.25 | 6,951,000 | 12.82% |
| E | ENI SPA | $38.22 | 0.37% | 3.13% | 12.31% | 8.61% | 26.81% | 29.60% | 28.38% | 100.63% | 22.07% | $38.43 | $24.65 | 0.55% | 55.05% | 0.63 | 204,000 | 44.68% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $269.67 | -0.08% | -1.34% | 0.47% | -0.25% | 6.59% | 7.85% | 94.34% | 153.02% | 277.06% | $279.81 | $196.04 | 3.62% | 37.56% | 1.05 | 1,277,000 | -6.72% |
| B | BARRICK MINING CORP | $37.03 | 1.67% | 11.91% | 11.20% | 56.77% | 110.04% | 119.76% | 128.72% | 43.19% | 385.32% | $37.73 | $15.11 | 1.86% | 145.07% | 0.51 | 31,785,000 | 76.03% |
| WDAY | WORKDAY INC | $230.82 | 3.28% | 2.51% | -2.68% | 4.01% | -14.88% | -14.98% | 50.49% | 2.60% | 186.41% | $294.00 | $205.33 | 21.49% | 12.41% | 1.28 | 3,100,000 | 35.37% |
| FTNT | FORTINET INC | $82.31 | 1.58% | 0.64% | -0.93% | 6.55% | -20.27% | -12.86% | 48.25% | 252.60% | 1,132.19% | $114.82 | $70.12 | 28.31% | 17.38% | 1.37 | 5,150,000 | 8.76% |
| KMI | KINDER MORGAN INC | $27.42 | 1.97% | 3.28% | 0.40% | 2.12% | -0.15% | 2.47% | 47.98% | 100.59% | 14.11% | $31.48 | $23.94 | 12.90% | 14.54% | 0.63 | 17,509,000 | 14.54% |
| MPC | MARATHON PETROLEUM CORP | $199.98 | 2.78% | 3.21% | 9.21% | 23.20% | 22.30% | 26.46% | 65.92% | 390.99% | 271.92% | $202.30 | $115.10 | 1.15% | 73.74% | 0.83 | 1,714,000 | -22.72% |
| SRE | SEMPRA | $92.00 | -0.24% | -1.84% | 0.73% | 12.36% | 22.90% | 1.72% | 18.24% | 35.85% | 81.32% | $95.77 | $61.90 | 3.94% | 48.63% | 0.58 | 4,475,000 | 7.81% |
| AFL | AFLAC INC | $114.34 | -0.58% | 0.22% | 2.54% | 8.58% | 10.05% | 4.25% | 66.41% | 164.49% | 259.16% | $115.84 | $96.95 | 1.29% | 17.94% | 0.63 | 1,814,000 | -29.00% |
| EOG | EOG RESOURCES INC | $110.40 | 1.06% | 4.73% | 1.17% | -7.84% | -4.49% | -18.34% | -24.48% | 143.44% | 30.20% | $138.18 | $102.52 | 20.10% | 7.69% | 0.75 | 3,721,000 | 20.89% |
| SPG | SIMON PROPERTY GROUP INC | $182.73 | -0.48% | -0.47% | 3.92% | 6.12% | 13.37% | 2.48% | 55.48% | 131.42% | -2.62% | $190.14 | $136.34 | 3.89% | 34.03% | 1.03 | 792,000 | -46.05% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $96.15 | -0.48% | 1.18% | 0.31% | 3.65% | -9.63% | -12.63% | -20.74% | -11.95% | 66.87% | $112.98 | $91.07 | 14.89% | 5.58% | 0.75 | 1,057,000 | 14.27% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $449.16 | -1.06% | 1.46% | -4.30% | 1.45% | 67.88% | 74.15% | 110.40% | 242.74% | 343.13% | $495.55 | $205.87 | 9.36% | 118.18% | 0.93 | 969,000 | 42.50% |
| VST | VISTRA CORP | $174.69 | 1.82% | -8.54% | -15.00% | -13.67% | 12.91% | 26.17% | 661.18% | 782.27% | N/A | $219.81 | $90.51 | 20.53% | 93.01% | 1.22 | 5,482,000 | 0.51% |
| PYPL | PAYPAL HOLDINGS INC | $62.81 | -3.86% | -5.15% | -9.17% | -9.47% | -13.58% | -26.79% | -29.83% | -67.28% | 76.38% | $93.66 | $55.85 | 32.94% | 12.46% | 1.47 | 21,932,000 | 105.20% |
| ET | ENERGY TRANSFER LP | $17.01 | 2.29% | 3.40% | 2.90% | -2.13% | -6.33% | -0.82% | 41.40% | 212.68% | -14.26% | $21.45 | $14.60 | 20.70% | 16.51% | 0.78 | 15,697,000 | 41.94% |
| MFC | MANULIFE FINANCIAL CORP | $34.36 | -0.20% | 2.84% | 6.28% | 12.32% | 8.25% | 4.53% | 95.67% | 106.12% | 111.58% | $35.57 | $25.92 | 3.40% | 32.56% | 0.92 | 4,186,000 | 25.71% |
| APD | AIR PRODUCTS & CHEMICALS INC | $259.34 | -1.40% | -0.15% | -1.02% | -11.24% | -4.47% | -17.90% | -12.06% | -2.66% | 84.78% | $341.14 | $235.55 | 23.98% | 10.10% | 0.75 | 843,000 | -32.88% |
| FCX | FREEPORT-MCMORAN INC | $40.16 | -0.94% | 0.88% | -4.31% | -5.01% | 2.82% | -7.19% | 5.99% | 91.24% | 353.27% | $49.12 | $27.66 | 18.24% | 45.19% | 1.48 | 10,359,000 | -0.22% |
| DEO | DIAGEO PLC | $94.60 | -1.51% | 4.19% | -0.22% | -14.55% | -16.09% | -21.07% | -45.35% | -41.05% | -16.71% | $132.34 | $86.57 | 28.52% | 9.28% | 0.58 | 1,523,000 | 11.66% |
| TRP | TC ENERGY CORP | $55.23 | 1.45% | 5.74% | 6.07% | 7.83% | 12.97% | 13.06% | 16.49% | 28.29% | 73.03% | $55.37 | $43.51 | 0.25% | 26.94% | 0.55 | 1,947,000 | -28.68% |
| TFC | TRUIST FINANCIAL CORP | $44.86 | -1.04% | 0.27% | 2.12% | -0.20% | 8.80% | -3.01% | -2.58% | -7.64% | 18.30% | $49.06 | $33.56 | 8.55% | 33.67% | 1.13 | 7,258,000 | -36.58% |
| PSX | PHILLIPS 66 | $142.32 | 2.02% | 3.17% | 8.77% | 15.96% | 14.13% | 9.68% | 29.08% | 127.28% | 56.28% | $143.25 | $91.01 | 0.65% | 56.38% | 0.81 | 2,634,000 | 7.82% |
| MSTR | STRATEGY INC | $199.25 | -4.20% | -17.68% | -33.73% | -46.57% | -52.19% | -39.19% | 1,101.02% | 877.05% | 1,061.27% | $543.00 | $194.56 | 63.31% | 2.41% | 2.63 | 22,919,000 | 44.01% |
| WBD | WARNER BROS DISCOVERY INC | $23.03 | 4.02% | 1.59% | 28.09% | 95.50% | 150.05% | 133.57% | 100.44% | -4.32% | -24.71% | $23.19 | $7.52 | 0.69% | 206.25% | 1.33 | 54,166,000 | 70.58% |
| ALL | ALLSTATE CORP | $214.30 | 1.49% | 5.94% | 2.28% | 2.68% | 6.83% | 9.46% | 66.07% | 118.54% | 239.51% | $215.70 | $176.00 | 0.65% | 21.76% | 0.55 | 2,490,000 | 49.10% |
| VALE | VALE SA | $12.30 | -0.65% | 1.23% | 12.12% | 24.12% | 25.64% | 25.13% | -21.71% | 1.99% | 209.05% | $12.60 | $8.06 | 2.38% | 52.70% | 0.73 | 24,745,000 | 21.18% |
| VLO | VALERO ENERGY CORP | $181.76 | 3.40% | 3.50% | 12.07% | 33.82% | 35.32% | 29.81% | 32.87% | 226.50% | 160.89% | $183.93 | $99.00 | 1.18% | 83.60% | 0.79 | 3,222,000 | 39.60% |
| ARGX | ARGENX SE | $907.98 | 1.82% | 6.24% | 11.69% | 39.17% | 70.59% | 52.59% | 150.98% | 251.25% | N/A | $914.87 | $510.06 | 0.75% | 78.02% | 0.66 | 458,000 | 44.03% |
| BDX | BECTON DICKINSON & CO | $193.04 | 0.00% | 8.55% | 2.48% | -1.01% | 12.88% | -15.02% | -13.88% | -20.42% | 28.02% | $251.99 | $162.29 | 23.39% | 18.95% | 0.47 | 3,347,000 | -15.82% |
| SLB | SCHLUMBERGER LIMITED | $36.94 | 1.74% | 0.76% | 13.42% | 11.20% | 2.58% | -14.98% | -31.68% | 84.33% | -52.84% | $44.97 | $31.11 | 17.86% | 18.74% | 0.88 | 10,858,000 | 8.40% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $258.21 | -1.66% | -7.57% | 22.01% | 65.81% | 145.47% | 164.94% | 357.90% | 361.58% | 652.91% | $297.88 | $63.19 | 13.32% | 308.62% | 1.27 | 4,719,000 | -11.79% |
| IDXX | IDEXX LABORATORIES INC | $689.93 | -1.65% | -2.61% | 8.32% | 5.50% | 35.43% | 62.85% | 61.19% | 51.51% | 915.80% | $735.00 | $356.14 | 6.13% | 93.72% | 1.18 | 469,000 | -0.85% |
| DLR | DIGITAL REALTY TRUST INC | $158.18 | 0.04% | -6.89% | -7.97% | -4.84% | -4.52% | -11.24% | 47.25% | 11.39% | 121.08% | $198.00 | $129.95 | 20.11% | 21.72% | 0.86 | 2,089,000 | -19.44% |
| LHX | L3HARRIS TECHNOLOGIES INC | $289.39 | 0.35% | -0.44% | -3.53% | 6.77% | 31.75% | 16.61% | 32.87% | 44.70% | 259.00% | $308.12 | $193.09 | 6.08% | 49.87% | 0.44 | 1,239,000 | -18.11% |
| MPLX | MPLX LP | $53.21 | 2.43% | 3.78% | 8.70% | 6.08% | 5.30% | 14.68% | 58.32% | 160.71% | 27.36% | $54.87 | $44.60 | 3.03% | 19.30% | 0.57 | 1,951,000 | 3.83% |
| WDC | WESTERN DIGITAL CORP | $157.83 | 0.43% | -3.15% | 39.51% | 107.02% | 220.79% | 149.65% | 298.56% | 262.16% | 156.01% | $178.45 | $28.83 | 11.56% | 447.45% | 1.54 | 9,678,000 | -5.48% |
| SU | SUNCOR ENERGY INC | $44.36 | 1.70% | 4.08% | 12.70% | 13.77% | 22.07% | 9.69% | 22.54% | 196.13% | 54.40% | $44.70 | $30.79 | 0.76% | 44.07% | 0.77 | 3,319,000 | 10.12% |
| ZTS | ZOETIS INC | $120.82 | -0.28% | 0.48% | -15.78% | -21.06% | -22.01% | -30.81% | -17.50% | -26.90% | 166.71% | $181.85 | $117.26 | 33.56% | 3.04% | 0.83 | 2,965,000 | -22.52% |
| URI | UNITED RENTALS INC | $834.03 | -1.09% | -1.68% | -16.64% | -9.49% | 16.92% | -1.83% | 132.90% | 282.88% | 1,015.76% | $1.02k | $525.91 | 18.35% | 58.59% | 1.41 | 397,000 | -16.24% |
| F | FORD MOTOR CO | $13.19 | -0.68% | -0.15% | 13.22% | 15.30% | 23.85% | 19.15% | -6.19% | 49.89% | -6.05% | $13.97 | $8.44 | 5.58% | 56.26% | 1.23 | 67,911,000 | -4.96% |
| O | REALTY INCOME CORP | $56.80 | 0.37% | -0.12% | -3.47% | -1.76% | 4.14% | 1.30% | -11.36% | -11.90% | 17.87% | $61.09 | $50.71 | 7.01% | 12.01% | 0.47 | 5,629,000 | -16.12% |
| ROST | ROSS STORES INC | $160.58 | -0.77% | -0.31% | 3.43% | 8.96% | 6.58% | 12.82% | 69.69% | 44.88% | 250.84% | $165.07 | $122.36 | 2.72% | 31.24% | 0.97 | 2,919,000 | 46.98% |
| MET | METLIFE INC | $78.64 | -1.04% | 3.27% | -5.13% | 0.92% | -1.64% | -4.79% | 6.57% | 70.85% | 55.82% | $89.05 | $65.21 | 11.69% | 20.60% | 0.94 | 3,276,000 | -27.59% |
| D | DOMINION ENERGY INC | $60.56 | -0.51% | -1.66% | -1.56% | -1.01% | 12.15% | 7.78% | 4.49% | -29.64% | -12.56% | $62.52 | $48.07 | 3.13% | 25.98% | 0.37 | 4,343,000 | -10.93% |
| CPNG | COUPANG INC | $28.22 | -1.09% | -2.29% | -11.15% | -0.39% | 4.87% | 11.41% | 56.00% | N/A | N/A | $34.08 | $19.02 | 17.18% | 48.37% | 1.34 | 7,434,000 | -33.42% |
| PCAR | PACCAR INC | $95.59 | -0.99% | -3.14% | 0.50% | -4.11% | 0.99% | -16.92% | 40.11% | 59.46% | 184.72% | $118.81 | $84.65 | 19.54% | 12.93% | 0.82 | 2,928,000 | 21.85% |
| EA | ELECTRONIC ARTS INC | $201.06 | -0.14% | 0.23% | 0.43% | 12.32% | 36.56% | 22.51% | 55.19% | 69.53% | 195.72% | $203.75 | $115.21 | 1.32% | 74.52% | 0.52 | 1,767,000 | 2.26% |
| EW | EDWARDS LIFESCIENCES CORP | $86.30 | 0.22% | 3.49% | 17.64% | 10.39% | 12.44% | 30.44% | 17.40% | 5.03% | 234.69% | $87.21 | $65.94 | 1.04% | 30.88% | 0.86 | 3,270,000 | -26.43% |
| NDAQ | NASDAQ INC | $87.08 | -0.40% | -0.18% | -2.75% | -8.72% | 7.43% | 11.56% | 31.86% | 108.11% | 356.39% | $97.63 | $64.84 | 10.81% | 34.30% | 0.86 | 2,542,000 | 51.49% |
| NXPI | NXP SEMICONDUCTORS NV | $197.10 | -2.05% | -3.65% | -8.80% | -14.87% | -6.73% | -11.99% | 16.62% | 31.41% | 150.35% | $255.45 | $148.09 | 22.84% | 33.09% | 1.68 | 2,111,000 | -16.53% |
| IMO | IMPERIAL OIL LTD | $98.93 | 2.91% | 5.88% | 12.66% | 18.89% | 36.00% | 32.58% | 74.73% | 480.58% | 209.25% | $99.17 | $58.76 | 0.24% | 68.36% | 0.72 | 493,000 | 0.20% |
| CAH | CARDINAL HEALTH INC | $205.37 | -0.33% | 0.83% | 33.19% | 36.71% | 38.38% | 69.32% | 173.06% | 251.24% | 138.28% | $208.32 | $114.60 | 1.42% | 79.21% | 0.44 | 2,525,000 | 15.72% |
| ROP | ROPER TECHNOLOGIES INC | $449.50 | 0.39% | 0.55% | -12.52% | -14.37% | -20.57% | -20.41% | 3.91% | 10.21% | 140.43% | $595.17 | $435.42 | 24.47% | 3.23% | 0.75 | 875,000 | 1.86% |
| PSA | PUBLIC STORAGE | $274.26 | -0.01% | -1.36% | -9.23% | -2.36% | -8.03% | -17.34% | -5.67% | 17.36% | 19.59% | $355.87 | $256.60 | 22.93% | 6.88% | 0.58 | 578,000 | -31.19% |
| BKR | BAKER HUGHES CO | $48.73 | 2.57% | 1.80% | 8.70% | 12.67% | 28.78% | 12.85% | 61.09% | 159.34% | N/A | $50.93 | $33.60 | 4.32% | 45.03% | 0.88 | 7,976,000 | 44.08% |
| VEEV | VEEVA SYSTEMS INC | $293.36 | 0.57% | -0.51% | 1.99% | 6.68% | 22.08% | 27.71% | 55.79% | 10.86% | 986.52% | $310.50 | $201.54 | 5.52% | 45.56% | 1.07 | 1,081,000 | 31.51% |
| RKT | ROCKET COMPANIES INC | $17.05 | -0.58% | 5.51% | 0.77% | -8.92% | 35.32% | 24.82% | 114.74% | -24.72% | N/A | $22.55 | $10.06 | 24.39% | 69.48% | 1.24 | 44,313,000 | 23.71% |
| ARES | ARES MANAGEMENT CORP | $146.40 | -1.39% | -4.86% | -2.13% | -23.13% | -16.74% | -13.38% | 84.08% | 228.40% | 912.45% | $200.49 | $110.63 | 26.98% | 32.33% | 1.48 | 1,776,000 | -13.95% |
| XEL | XCEL ENERGY INC | $80.58 | 0.55% | -0.41% | -0.33% | 11.31% | 17.12% | 16.94% | 20.57% | 7.86% | 126.41% | $83.01 | $62.58 | 2.93% | 28.76% | 0.36 | 4,234,000 | -19.73% |
| FERG | FERGUSON ENTERPRISES INC | $242.80 | -0.16% | -2.75% | 0.99% | 6.48% | 38.66% | 19.48% | 100.81% | N/A | N/A | $256.93 | $146.00 | 5.50% | 66.30% | 0.99 | 1,376,000 | -41.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.