| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CI | CIGNA GROUP | $284.76 | 0.28% | 2.99% | 8.05% | -6.02% | -9.21% | 1.82% | -5.92% | 35.97% | 99.09% | $350.00 | $239.51 | 18.64% | 18.89% | 0.42 | 1,720,000 | 14.74% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $38.94 | -1.89% | 0.33% | 6.31% | 11.45% | 34.69% | 122.51% | 213.02% | 237.73% | 68.28% | $39.82 | $17.17 | 2.21% | 126.79% | 1.07 | 3,155,000 | 17.42% |
| CMI | CUMMINS INC | $546.76 | 2.83% | 6.45% | 7.69% | 24.58% | 66.77% | 52.71% | 124.17% | 134.07% | 516.55% | $547.43 | $260.02 | 0.12% | 110.28% | 0.93 | 937,000 | 15.54% |
| CTAS | CINTAS CORP | $187.38 | 1.04% | -1.56% | 2.40% | -5.86% | -13.86% | 1.23% | 69.60% | 113.54% | 751.42% | $229.24 | $180.39 | 18.26% | 3.87% | 0.88 | 1,485,000 | 6.53% |
| INFY | INFOSYS LTD | $18.10 | 2.38% | 0.33% | 2.14% | 8.45% | -3.83% | -20.44% | 1.63% | 2.09% | 125.26% | $30.00 | $15.82 | 39.67% | 14.41% | 0.79 | 11,907,000 | -26.04% |
| AON | AON PLC | $349.67 | -0.46% | -1.91% | 1.83% | -4.38% | -1.01% | 0.34% | 13.78% | 69.10% | 289.04% | $412.97 | $323.73 | 15.33% | 8.01% | 0.62 | 798,000 | -19.64% |
| WDC | WESTERN DIGITAL CORP | $219.38 | 16.77% | 24.61% | 29.21% | 75.11% | 236.40% | 234.17% | 490.21% | 310.75% | 273.10% | $221.23 | $28.83 | 0.84% | 660.94% | 1.55 | 17,178,000 | 74.80% |
| MRVL | MARVELL TECHNOLOGY INC | $88.23 | -2.22% | 1.69% | -4.10% | -0.78% | 23.31% | -25.86% | 144.40% | 89.70% | 996.02% | $127.48 | $47.09 | 30.79% | 87.38% | 2.28 | 24,252,000 | 15.19% |
| PBR | PETROBRA | $11.57 | -1.45% | -2.45% | -5.47% | -6.39% | -9.82% | -11.88% | 12.55% | -0.43% | 192.91% | $14.98 | $11.03 | 22.76% | 4.87% | 0.56 | 21,174,000 | -24.81% |
| MNST | MONSTER BEVERAGE CORP | $75.72 | 0.07% | -2.18% | 2.41% | 12.86% | 20.48% | 45.98% | 47.85% | 66.97% | 210.54% | $78.31 | $45.70 | 3.31% | 65.69% | 0.63 | 4,396,000 | -7.28% |
| ITW | ILLINOIS TOOL WORKS INC | $254.15 | 1.83% | 1.32% | 2.43% | -1.76% | -0.20% | 1.51% | 11.99% | 21.58% | 190.39% | $278.13 | $214.66 | 8.62% | 18.40% | 0.80 | 1,861,000 | -23.07% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.45 | 1.09% | 3.47% | -1.59% | 4.49% | 8.92% | 61.64% | 71.46% | 36.57% | 117.39% | $8.13 | $4.56 | 8.36% | 63.56% | 0.64 | 24,280,000 | -2.49% |
| WMB | WILLIAMS COMPANIES INC | $59.50 | -2.71% | -1.10% | -3.95% | -6.42% | 1.74% | 6.61% | 82.74% | 176.74% | 159.83% | $65.55 | $51.58 | 9.23% | 15.35% | 0.62 | 11,222,000 | 55.04% |
| FDX | FEDEX CORP | $307.93 | 3.52% | 5.80% | 11.31% | 24.65% | 30.98% | 12.40% | 65.76% | 21.44% | 118.75% | $308.10 | $194.30 | 0.06% | 58.49% | 0.98 | 3,027,000 | 79.96% |
| NWG | NATWEST GROUP PLC | $17.78 | -1.71% | 1.08% | 7.63% | 20.30% | 34.09% | 71.46% | 160.70% | 265.24% | 93.56% | $18.19 | $9.16 | 2.25% | 94.10% | 0.95 | 2,408,000 | 60.21% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $330.42 | 14.00% | 17.97% | 15.77% | 36.07% | 122.67% | 270.80% | 490.99% | 451.90% | 850.85% | $332.00 | $63.19 | 0.48% | 422.90% | 1.30 | 5,564,000 | 66.09% |
| WBD | WARNER BROS DISCOVERY INC | $28.47 | -0.21% | -1.62% | 4.55% | 49.21% | 158.35% | 162.88% | 151.50% | -16.88% | 8.33% | $30.00 | $7.52 | 5.10% | 278.59% | 1.32 | 18,237,000 | -31.16% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $113.95 | -6.24% | -5.78% | -0.90% | 3.99% | 7.52% | 43.75% | 69.69% | 129.05% | 205.17% | $124.07 | $68.03 | 8.16% | 67.50% | 1.06 | 18,982,000 | 373.72% |
| NET | CLOUDFLARE INC | $198.00 | 0.17% | -0.81% | -3.82% | -10.42% | 2.67% | 73.70% | 396.24% | 170.23% | N/A | $260.00 | $89.42 | 23.85% | 121.43% | 2.28 | 2,485,000 | 11.54% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.73 | -1.34% | -1.18% | -3.00% | 0.73% | 1.34% | -0.63% | 26.92% | 51.24% | 26.46% | $34.53 | $27.77 | 8.11% | 14.26% | 0.43 | 4,811,000 | 9.87% |
| EQNR | EQUINOR ASA | $23.17 | -4.02% | -1.82% | 0.35% | -8.67% | -9.07% | -7.21% | -27.28% | 29.51% | 77.41% | $28.27 | $21.41 | 18.04% | 8.25% | 0.48 | 5,942,000 | 4.23% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $293.28 | 2.63% | 0.98% | 8.69% | 12.72% | 8.28% | 20.42% | 125.17% | 164.76% | 388.80% | $294.92 | $196.04 | 0.56% | 49.60% | 1.04 | 1,807,000 | -28.18% |
| TEL | TE CONNECTIVITY PLC | $231.31 | -0.04% | 0.40% | -1.14% | 3.75% | 35.16% | 61.26% | 92.12% | 83.39% | 272.60% | $250.67 | $116.30 | 7.72% | 98.89% | 1.19 | 1,894,000 | 39.78% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $52.73 | -1.88% | -3.79% | -3.71% | -14.65% | -23.38% | -9.43% | -22.48% | -8.88% | 19.87% | $71.15 | $52.70 | 25.89% | 0.06% | 0.37 | 11,216,000 | -29.10% |
| COIN | COINBASE GLOBAL INC | $250.56 | -1.71% | 8.19% | -8.62% | -35.10% | -29.83% | -12.93% | 653.34% | N/A | N/A | $444.65 | $142.58 | 43.65% | 75.73% | 2.67 | 8,673,000 | -36.67% |
| AJG | ARTHUR J GALLAGHER & CO | $262.77 | -0.18% | 0.36% | 10.48% | -15.00% | -16.86% | -4.94% | 36.85% | 115.51% | 564.74% | $351.23 | $236.34 | 25.19% | 11.18% | 0.62 | 1,348,000 | -12.69% |
| CSX | CSX CORP | $36.07 | 0.45% | -0.96% | -0.77% | -0.50% | 9.14% | 12.72% | 12.02% | 17.80% | 344.05% | $37.54 | $26.22 | 3.92% | 37.58% | 0.80 | 18,495,000 | -0.99% |
| COR | CENCORA INC | $346.17 | 1.54% | 1.80% | 2.47% | 13.39% | 14.44% | 51.25% | 108.90% | 226.05% | 240.12% | $377.54 | $233.61 | 8.31% | 48.18% | 0.29 | 1,413,000 | 24.82% |
| VRT | VERTIV HOLDINGS CO | $174.95 | 0.57% | 6.46% | -5.74% | 7.46% | 38.56% | 30.48% | 1,139.02% | 858.63% | N/A | $202.45 | $53.60 | 13.58% | 226.40% | 2.02 | 7,798,000 | 33.69% |
| RACE | FERRARI NV | $371.96 | -1.93% | -0.14% | -2.88% | -24.33% | -23.52% | -12.84% | 65.99% | 67.74% | 690.23% | $519.10 | $356.93 | 28.35% | 4.21% | 0.94 | 485,000 | -24.92% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $73.46 | 1.03% | -1.12% | -0.89% | -5.04% | -7.82% | -3.77% | -5.25% | 1.92% | 213.66% | $83.65 | $66.49 | 12.18% | 10.48% | 0.81 | 1,725,000 | -54.13% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.59 | -1.99% | -6.84% | -7.28% | -2.65% | -0.50% | -2.05% | 15.86% | 136.98% | 203.02% | $35.12 | $24.65 | 10.05% | 28.15% | 0.83 | 14,484,000 | -41.14% |
| TFC | TRUIST FINANCIAL CORP | $51.18 | 1.39% | 3.27% | 7.30% | 12.91% | 13.33% | 16.05% | 11.60% | 2.36% | 41.58% | $51.27 | $33.56 | 0.17% | 52.50% | 1.12 | 7,620,000 | -31.07% |
| PWR | QUANTA SERVICES INC | $438.22 | 0.55% | 2.19% | -5.37% | 2.44% | 13.59% | 33.58% | 214.99% | 485.86% | 2,154.22% | $473.99 | $227.08 | 7.55% | 92.98% | 1.19 | 808,000 | -31.81% |
| NSC | NORFOLK SOUTHERN CORP | $291.15 | 1.12% | 0.36% | -0.63% | -2.84% | 11.99% | 22.87% | 13.82% | 19.64% | 266.32% | $302.24 | $201.63 | 3.67% | 44.40% | 0.82 | 991,000 | -5.89% |
| RSG | REPUBLIC SERVICES INC | $210.93 | -0.90% | -1.75% | -0.24% | -5.49% | -13.01% | 4.97% | 64.33% | 119.99% | 379.50% | $258.75 | $201.42 | 18.48% | 4.72% | 0.44 | 1,837,000 | 34.19% |
| SLB | SLB LIMITED | $43.63 | -0.39% | 13.18% | 14.10% | 26.13% | 24.84% | 12.56% | -19.94% | 78.74% | -35.55% | $45.16 | $31.11 | 3.39% | 40.24% | 0.87 | 28,935,000 | -48.60% |
| VALE | VALE SA | $14.17 | 4.50% | 8.17% | 10.62% | 25.51% | 42.56% | 64.39% | -19.76% | -21.97% | 386.94% | $14.18 | $8.06 | 0.07% | 75.92% | 0.72 | 61,414,000 | 46.88% |
| TRV | TRAVELERS COMPANIES INC | $285.19 | -0.89% | -2.46% | 1.90% | 0.87% | 10.12% | 17.91% | 47.10% | 105.03% | 161.55% | $296.85 | $230.23 | 3.93% | 23.87% | 0.50 | 1,414,000 | 30.44% |
| MSI | MOTOROLA SOLUTIONS INC | $381.06 | -0.42% | -0.75% | 2.60% | -16.64% | -10.63% | -16.52% | 44.43% | 123.26% | 482.39% | $492.22 | $359.36 | 22.58% | 6.04% | 0.78 | 1,007,000 | -8.04% |
| MFC | MANULIFE FINANCIAL CORP | $37.40 | 1.96% | 2.38% | 7.04% | 15.79% | 22.06% | 21.39% | 103.93% | 101.40% | 166.95% | $37.46 | $25.92 | 0.16% | 44.29% | 0.91 | 1,960,000 | 28.10% |
| CL | COLGATE PALMOLIVE CO | $77.20 | 0.35% | -2.91% | 1.43% | -0.32% | -17.28% | -11.81% | -3.48% | -6.14% | 20.36% | $100.18 | $74.55 | 22.94% | 3.56% | 0.24 | 8,388,000 | 9.38% |
| E | ENI SPA | $37.85 | -3.57% | -0.71% | 1.61% | 7.04% | 16.28% | 34.27% | 28.31% | 68.97% | 32.95% | $39.41 | $24.65 | 3.96% | 53.55% | 0.61 | 1,028,000 | 48.77% |
| ADSK | AUTODESK INC | $293.17 | 1.56% | -2.13% | -2.73% | -9.36% | -7.02% | 0.23% | 56.62% | -3.20% | 392.39% | $329.09 | $232.67 | 10.91% | 26.00% | 1.40 | 1,265,000 | -13.59% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $100.60 | 1.28% | 1.30% | 2.39% | 4.13% | -2.22% | -2.91% | -17.76% | -10.95% | 92.83% | $108.75 | $90.74 | 7.49% | 10.87% | 0.75 | 1,158,000 | 1.94% |
| AMX | AMERICA MOVIL SAB DE CV | $20.30 | -2.64% | -2.73% | -5.36% | -2.82% | 12.47% | 43.26% | 5.02% | 34.70% | 52.29% | $23.68 | $13.10 | 14.27% | 54.96% | 0.47 | 2,659,000 | 112.38% |
| NXPI | NXP SEMICONDUCTORS NV | $245.95 | 9.86% | 11.81% | 7.40% | 6.28% | 8.83% | 15.25% | 54.08% | 45.77% | 206.10% | $255.45 | $148.09 | 3.72% | 66.08% | 1.69 | 4,418,000 | 54.69% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $115.04 | 0.85% | -0.82% | -0.60% | -0.54% | 10.43% | 27.37% | 19.18% | 40.16% | 94.88% | $124.80 | $89.91 | 7.82% | 27.95% | 0.33 | 2,536,000 | -34.87% |
| PCAR | PACCAR INC | $117.08 | 3.68% | 5.52% | 6.71% | 18.84% | 21.15% | 9.18% | 75.06% | 97.75% | 272.24% | $119.21 | $84.65 | 1.79% | 38.32% | 0.83 | 6,441,000 | 104.48% |
| SPG | SIMON PROPERTY GROUP INC | $186.30 | 1.74% | -0.28% | 3.46% | 3.98% | 12.88% | 6.82% | 56.73% | 119.00% | -4.80% | $190.14 | $136.34 | 2.02% | 36.64% | 1.00 | 1,204,000 | -14.91% |
| ROST | ROSS STORES INC | $187.53 | 0.46% | 3.35% | 5.24% | 23.16% | 43.40% | 21.03% | 54.26% | 53.35% | 247.99% | $189.58 | $122.36 | 1.08% | 53.26% | 0.96 | 2,844,000 | 21.38% |
| RKT | ROCKET COMPANIES INC | $21.21 | 0.52% | 5.73% | 12.76% | 25.21% | 56.99% | 96.03% | 183.94% | 9.61% | N/A | $22.55 | $10.06 | 5.94% | 110.83% | 1.27 | 25,166,000 | -42.08% |
| KMI | KINDER MORGAN INC | $26.82 | -3.87% | -2.76% | -1.72% | -3.97% | -5.33% | -3.63% | 44.35% | 86.77% | 81.58% | $31.48 | $23.94 | 14.80% | 12.03% | 0.62 | 19,615,000 | 25.87% |
| LHX | L3HARRIS TECHNOLOGIES INC | $314.47 | 0.99% | 6.43% | 11.65% | 3.78% | 22.63% | 53.93% | 52.52% | 72.06% | 259.93% | $316.86 | $193.09 | 0.75% | 62.86% | 0.44 | 1,105,000 | -14.61% |
| AFL | AFLAC INC | $111.96 | -0.21% | 1.05% | 3.61% | -0.98% | 8.83% | 9.99% | 51.63% | 149.19% | 284.74% | $115.84 | $96.95 | 3.35% | 15.48% | 0.61 | 2,187,000 | 12.73% |
| TRI | THOMSON REUTERS CORP | $130.45 | 0.85% | -1.78% | 0.59% | -14.19% | -35.14% | -18.96% | 7.77% | 55.00% | 239.77% | $218.42 | $126.21 | 40.28% | 3.36% | 0.60 | 1,108,000 | 7.05% |
| BDX | BECTON DICKINSON & CO | $205.36 | 3.22% | 4.97% | 8.37% | 6.96% | 18.74% | -10.98% | -20.81% | -19.03% | 39.76% | $251.99 | $162.29 | 18.50% | 26.54% | 0.47 | 2,043,000 | -11.67% |
| FTNT | FORTINET INC | $78.44 | 0.64% | -2.33% | -6.09% | -9.19% | -26.45% | -19.91% | 61.10% | 183.98% | 1,229.49% | $114.82 | $70.12 | 31.68% | 11.87% | 1.38 | 6,478,000 | 6.76% |
| ARES | ARES MANAGEMENT CORP | $176.00 | 2.30% | 7.82% | 7.15% | 17.26% | 0.65% | -2.38% | 154.59% | 277.52% | 1,369.12% | $200.49 | $110.63 | 12.21% | 59.09% | 1.49 | 1,642,000 | -6.81% |
| APD | AIR PRODUCTS & CHEMICALS INC | $258.36 | 1.78% | 3.83% | 9.45% | -4.65% | -10.61% | -8.78% | -16.71% | -10.90% | 108.71% | $341.14 | $229.11 | 24.27% | 12.77% | 0.75 | 1,531,000 | -4.67% |
| NDAQ | NASDAQ INC | $100.69 | 2.28% | 2.56% | 12.13% | 14.20% | 11.20% | 31.07% | 63.33% | 123.10% | 427.81% | $100.85 | $64.84 | 0.16% | 55.29% | 0.86 | 3,746,000 | 9.66% |
| VST | VISTRA CORP | $169.53 | 4.05% | 4.25% | 2.05% | -15.41% | -12.48% | 3.40% | 653.13% | 735.53% | N/A | $219.81 | $90.51 | 22.87% | 87.31% | 1.21 | 6,571,000 | 51.58% |
| SRE | SEMPRA | $87.70 | 0.18% | -1.56% | -0.52% | -5.15% | 17.89% | 3.77% | 13.50% | 41.67% | 90.65% | $95.72 | $61.90 | 8.38% | 41.68% | 0.58 | 2,922,000 | -1.08% |
| ZTS | ZOETIS INC | $129.35 | -0.02% | 2.33% | 9.47% | -11.01% | -17.64% | -22.03% | -12.39% | -22.61% | 169.37% | $177.40 | $115.25 | 27.09% | 12.23% | 0.84 | 4,420,000 | -13.77% |
| WPM | WHEATON PRECIOUS METALS CORP | $125.51 | 3.74% | 5.58% | 19.58% | 14.30% | 35.53% | 122.38% | 189.86% | 176.45% | 925.41% | $126.18 | $55.51 | 0.53% | 126.10% | 0.59 | 1,827,000 | -17.37% |
| EOG | EOG RESOURCES INC | $105.00 | -1.13% | -0.62% | -5.08% | -4.93% | -12.21% | -16.92% | -17.63% | 90.70% | 55.97% | $138.18 | $101.59 | 24.01% | 3.35% | 0.71 | 3,766,000 | -27.00% |
| URI | UNITED RENTALS INC | $892.10 | 0.57% | 9.16% | 13.64% | -9.65% | 13.80% | 30.42% | 136.42% | 247.73% | 1,237.48% | $1.02k | $525.91 | 12.67% | 69.63% | 1.42 | 777,000 | -32.14% |
| IDXX | IDEXX LABORATORIES INC | $706.83 | 3.61% | 3.59% | 0.03% | 12.59% | 29.56% | 64.70% | 57.86% | 46.16% | 891.07% | $769.98 | $356.14 | 8.20% | 98.47% | 1.20 | 498,000 | -4.05% |
| TRP | TC ENERGY CORP | $54.05 | -2.40% | -3.69% | -1.10% | -0.81% | 14.03% | 14.20% | 33.99% | 29.65% | 70.50% | $56.34 | $43.51 | 4.06% | 24.22% | 0.54 | 2,887,000 | -25.17% |
| PYPL | PAYPAL HOLDINGS INC | $59.81 | 0.88% | 1.20% | -2.14% | -16.10% | -21.49% | -33.20% | -21.80% | -73.63% | 76.02% | $93.25 | $55.85 | 35.86% | 7.09% | 1.47 | 11,098,000 | -35.12% |
| ET | ENERGY TRANSFER LP | $16.25 | -1.04% | -1.75% | -3.27% | -2.46% | -8.45% | -17.18% | 33.74% | 145.47% | 36.21% | $21.45 | $14.60 | 24.24% | 11.30% | 0.76 | 14,249,000 | -11.40% |
| WDAY | WORKDAY INC | $210.30 | 0.67% | -3.06% | -4.84% | -11.77% | -12.81% | -17.25% | 30.51% | -4.41% | 182.66% | $283.68 | $202.22 | 25.87% | 4.00% | 1.27 | 2,230,000 | -44.51% |
| PSX | PHILLIPS 66 | $136.65 | -2.38% | 5.47% | -1.73% | 2.81% | 8.11% | 18.65% | 29.28% | 91.87% | 75.12% | $144.96 | $91.01 | 5.73% | 50.15% | 0.79 | 2,996,000 | -37.76% |
| F | FORD MOTOR CO | $13.80 | 2.45% | 4.31% | 5.02% | 8.66% | 19.07% | 39.11% | 9.70% | 56.11% | 5.26% | $13.99 | $8.44 | 1.36% | 63.49% | 1.23 | 84,503,000 | 68.65% |
| SU | SUNCOR ENERGY INC | $45.24 | 1.05% | 1.66% | 2.75% | 8.93% | 19.59% | 22.40% | 44.21% | 144.14% | 86.86% | $45.89 | $30.79 | 1.42% | 46.93% | 0.75 | 6,422,000 | -41.49% |
| ALL | ALLSTATE CORP | $207.92 | 1.14% | -0.56% | 3.51% | -0.44% | 6.88% | 11.84% | 47.08% | 89.04% | 247.40% | $215.89 | $176.00 | 3.69% | 18.14% | 0.54 | 1,623,000 | 6.99% |
| VLO | VALERO ENERGY CORP | $178.27 | -1.27% | 8.13% | 2.71% | 9.09% | 24.02% | 45.98% | 39.75% | 204.22% | 152.29% | $185.58 | $99.00 | 3.94% | 80.07% | 0.77 | 5,240,000 | -41.93% |
| DLR | DIGITAL REALTY TRUST INC | $156.78 | 0.65% | 0.25% | -4.27% | -11.40% | -8.66% | -12.71% | 54.65% | 18.67% | 103.61% | $187.74 | $129.95 | 16.49% | 20.65% | 0.87 | 2,371,000 | 8.07% |
| DEO | DIAGEO PLC | $88.51 | -1.16% | 2.21% | 0.65% | -6.22% | -14.01% | -29.37% | -50.53% | -44.34% | -17.45% | $125.94 | $85.12 | 29.72% | 3.98% | 0.57 | 1,914,000 | -55.53% |
| AZO | AUTOZONE INC | $3,244.92 | -0.72% | -4.53% | -13.86% | -22.27% | -14.40% | -1.47% | 30.49% | 163.88% | 345.00% | $4.39k | $3.16k | 26.05% | 2.62% | 0.48 | 182,000 | 13.75% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $406.40 | 2.15% | 2.30% | -5.49% | -10.09% | 25.38% | 74.31% | 80.62% | 220.43% | 350.16% | $495.55 | $205.87 | 17.99% | 97.41% | 0.92 | 1,613,000 | 47.44% |
| MET | METLIFE INC | $81.18 | -0.72% | 1.75% | 3.97% | -1.42% | 2.53% | -0.99% | 10.33% | 64.23% | 82.96% | $88.09 | $65.21 | 7.84% | 24.49% | 0.93 | 3,435,000 | -11.13% |
| RBLX | ROBLOX CORP | $75.83 | -6.43% | -7.31% | -22.34% | -39.95% | -29.63% | 22.44% | 162.57% | N/A | N/A | $150.59 | $50.10 | 49.64% | 51.36% | 1.74 | 15,611,000 | 116.07% |
| MPLX | MPLX LP | $52.22 | -2.03% | -2.65% | -5.99% | 6.20% | 2.92% | 7.63% | 55.46% | 118.13% | 41.79% | $56.26 | $44.60 | 7.18% | 17.09% | 0.55 | 1,624,000 | -18.31% |
| O | REALTY INCOME CORP | $57.42 | -0.74% | 0.68% | 0.17% | -4.14% | -0.19% | 8.89% | -10.39% | -3.74% | 9.16% | $61.09 | $50.71 | 6.00% | 13.23% | 0.46 | 12,233,000 | 79.37% |
| SNDK | SANDISK CORP | $349.63 | 27.56% | 45.55% | 55.07% | 188.55% | 673.18% | N/A | N/A | N/A | N/A | $352.00 | $27.89 | 0.67% | 1,153.83% | 2.66 | 23,833,000 | 144.99% |
| MPC | MARATHON PETROLEUM CORP | $170.42 | -2.58% | 4.03% | -10.14% | -11.94% | -3.42% | 21.27% | 45.88% | 296.79% | 249.79% | $202.30 | $115.10 | 15.76% | 48.06% | 0.81 | 2,374,000 | -52.75% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $38.62 | 0.97% | 4.27% | 14.91% | -7.23% | -30.36% | -34.32% | 37.73% | 43.74% | 352.60% | $59.57 | $29.75 | 35.17% | 29.82% | 1.04 | 19,814,000 | 23.46% |
| EA | ELECTRONIC ARTS INC | $204.28 | -0.04% | -0.03% | 0.37% | 1.91% | 33.06% | 40.64% | 64.89% | 49.33% | 220.79% | $204.89 | $115.21 | 0.30% | 77.31% | 0.51 | 1,551,000 | -21.47% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.79 | 0.64% | 1.02% | 11.04% | 8.52% | 4.78% | 18.72% | 1.35% | -11.79% | -35.68% | $15.97 | $12.80 | 1.13% | 23.36% | 0.34 | 2,594,000 | 4.81% |
| D | DOMINION ENERGY INC | $58.72 | 0.05% | -0.58% | 0.48% | -4.52% | 4.04% | 9.43% | -5.09% | -21.24% | -14.24% | $62.87 | $48.07 | 6.60% | 22.16% | 0.36 | 6,171,000 | 16.79% |
| TCOM | TRIPCOM GROUP LTD | $76.10 | 1.26% | 5.23% | 8.48% | 6.60% | 23.82% | 16.47% | 98.54% | 126.56% | 58.91% | $78.65 | $51.35 | 3.24% | 48.20% | 0.94 | 1,967,000 | 50.15% |
| EW | EDWARDS LIFESCIENCES CORP | $85.85 | 2.00% | -0.41% | 1.81% | 12.13% | 11.94% | 16.74% | 11.48% | -1.55% | 220.18% | $87.89 | $65.94 | 2.32% | 30.19% | 0.86 | 3,812,000 | -9.39% |
| CBRE | CBRE GROUP INC | $166.92 | 1.53% | 2.21% | 7.42% | 8.73% | 17.10% | 26.08% | 106.28% | 175.40% | 407.20% | $171.00 | $108.45 | 2.39% | 53.91% | 1.10 | 1,368,000 | 6.63% |
| BIDU | BAIDU INC | $146.42 | -2.18% | 10.61% | 12.58% | 1.04% | 63.07% | 75.61% | 10.04% | -28.21% | -21.11% | $151.43 | $74.71 | 3.31% | 95.98% | 1.21 | 3,528,000 | -36.79% |
| CAH | CARDINAL HEALTH INC | $208.48 | 1.47% | 0.61% | 4.83% | 34.34% | 24.37% | 74.27% | 165.11% | 278.64% | 138.97% | $214.93 | $119.25 | 3.00% | 74.83% | 0.43 | 1,514,000 | -44.80% |
| AXON | AXON ENTERPRISE INC | $626.65 | 6.00% | 9.53% | 13.29% | -13.16% | -21.88% | 9.80% | 266.68% | 414.96% | 3,452.44% | $885.92 | $469.24 | 29.27% | 33.54% | 1.19 | 1,204,000 | 54.76% |
| AME | AMETEK INC | $214.16 | 1.35% | 3.44% | 7.48% | 17.03% | 17.43% | 19.36% | 48.89% | 72.36% | 318.36% | $214.60 | $145.02 | 0.21% | 47.68% | 0.85 | 1,159,000 | 7.81% |
| ARGX | ARGENX SE | $803.74 | 0.36% | -4.08% | -10.77% | 2.01% | 47.19% | 24.54% | 113.87% | 183.87% | N/A | $934.62 | $510.06 | 14.00% | 57.58% | 0.67 | 541,000 | -25.79% |
| GWW | WW GRAINGER INC | $1,028.98 | 1.37% | 0.77% | 7.29% | 7.31% | -0.48% | -2.37% | 86.16% | 159.08% | 416.95% | $1.14k | $893.99 | 9.67% | 15.10% | 0.78 | 229,000 | -22.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.