| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLY | O REILLY AUTOMOTIVE INC | $90.46 | -1.18% | -4.39% | -2.31% | -2.63% | -14.17% | 0.66% | 65.57% | 180.40% | 402.53% | $108.72 | $86.79 | 16.79% | 4.23% | 0.44 | 6,239,000 | 27.35% |
| MNST | MONSTER BEVERAGE CORP | $77.05 | -0.08% | 1.75% | -7.06% | 2.27% | 16.46% | 37.08% | 49.03% | 72.39% | 239.47% | $87.38 | $54.73 | 11.82% | 40.78% | 0.60 | 4,291,000 | 7.17% |
| CMI | CUMMINS INC | $545.03 | 1.74% | -0.94% | -8.50% | 5.93% | 31.19% | 67.11% | 135.09% | 104.19% | 412.34% | $617.98 | $260.02 | 11.80% | 109.61% | 0.96 | 634,000 | -5.51% |
| LYG | LLOYDS BANKING GROUP PLC | $5.11 | 1.79% | -2.67% | -10.35% | -0.58% | 12.06% | 37.74% | 122.17% | 124.12% | 28.07% | $6.34 | $3.27 | 19.40% | 56.27% | 0.95 | 21,699,000 | -3.42% |
| EMR | EMERSON ELECTRIC CO | $133.09 | 0.64% | -5.69% | -10.59% | -0.75% | 3.15% | 17.17% | 62.46% | 49.44% | 158.68% | $165.04 | $90.06 | 19.36% | 47.79% | 1.06 | 2,352,000 | -33.39% |
| KMI | KINDER MORGAN INC | $33.31 | -0.24% | 0.03% | 3.67% | 26.51% | 22.42% | 19.86% | 101.27% | 109.23% | 76.34% | $34.24 | $23.94 | 2.72% | 39.14% | 0.61 | 10,931,000 | 4.01% |
| CSX | CSX CORP | $39.78 | 1.22% | -2.02% | -3.05% | 8.10% | 22.51% | 31.16% | 35.63% | 29.80% | 355.83% | $43.35 | $26.22 | 8.24% | 51.73% | 0.80 | 11,236,000 | -5.50% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $81.95 | 0.73% | -2.32% | -2.30% | 11.72% | 7.70% | 8.85% | 2.87% | 9.34% | 221.90% | $89.41 | $66.49 | 8.34% | 23.25% | 0.80 | 1,741,000 | -17.57% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $57.16 | 4.14% | -1.74% | -4.51% | 5.91% | -8.84% | -12.18% | -14.61% | -1.07% | 37.01% | $71.15 | $51.20 | 19.66% | 11.64% | 0.35 | 11,856,000 | 21.74% |
| NET | CLOUDFLARE INC | $207.33 | -2.41% | 2.90% | 7.05% | 4.96% | -5.43% | 78.70% | 273.37% | 180.02% | N/A | $260.00 | $89.42 | 20.26% | 131.86% | 2.25 | 3,311,000 | 30.20% |
| DASH | DOORDASH INC | $167.78 | 3.98% | -4.99% | 3.35% | -26.39% | -36.23% | -11.63% | 176.27% | 25.53% | N/A | $285.50 | $155.40 | 41.23% | 7.97% | 1.79 | 3,205,000 | 25.00% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $134.15 | 0.40% | 1.74% | 3.00% | 17.09% | 25.56% | 26.72% | 45.80% | 60.66% | 105.97% | $135.00 | $97.46 | 0.63% | 37.65% | 0.32 | 4,357,000 | 19.96% |
| CL | COLGATE PALMOLIVE CO | $90.30 | 1.64% | -2.90% | -5.59% | 14.38% | 10.82% | -0.45% | 23.78% | 19.04% | 31.48% | $99.33 | $74.55 | 9.09% | 21.13% | 0.23 | 5,433,000 | -4.80% |
| SU | SUNCOR ENERGY INC | $60.62 | 1.73% | 5.61% | 10.04% | 43.58% | 40.91% | 61.09% | 107.82% | 166.34% | 120.04% | $60.67 | $30.79 | 0.07% | 96.88% | 0.74 | 3,691,000 | -5.02% |
| B | BARRICK MINING CORP | $43.10 | 1.79% | -5.92% | -7.61% | 0.40% | 49.45% | 124.71% | 147.70% | 108.11% | 183.93% | $54.69 | $17.00 | 21.19% | 153.53% | 0.54 | 12,603,000 | -12.90% |
| EOG | EOG RESOURCES INC | $134.51 | 0.68% | 2.16% | 12.33% | 32.16% | 11.31% | 8.84% | 28.74% | 90.39% | 79.25% | $136.14 | $101.59 | 1.20% | 32.40% | 0.70 | 3,926,000 | -5.05% |
| BCS | BARCLAYS PLC | $20.81 | 1.66% | -5.24% | -19.84% | -14.22% | 0.87% | 33.31% | 198.14% | 105.02% | 122.09% | $27.70 | $12.14 | 24.87% | 71.42% | 1.07 | 8,986,000 | -14.56% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $43.72 | 1.84% | -4.87% | -16.15% | -17.76% | -25.29% | -8.80% | 39.99% | N/A | N/A | $64.10 | $41.78 | 31.79% | 4.64% | 1.32 | 4,280,000 | -10.52% |
| AMX | AMERICA MOVIL SAB DE CV | $23.44 | 1.96% | -2.46% | -3.70% | 12.31% | 14.85% | 61.88% | 12.37% | 69.36% | 57.53% | $26.16 | $13.10 | 10.40% | 78.93% | 0.46 | 812,000 | -23.97% |
| CI | CIGNA GROUP | $268.35 | 0.43% | -0.49% | -7.69% | -2.81% | -8.79% | -15.29% | -2.22% | 11.03% | 89.05% | $350.00 | $239.51 | 23.33% | 12.04% | 0.42 | 1,166,000 | -12.46% |
| TDG | TRANSDIGM GROUP INC | $1,247.82 | 2.73% | -2.36% | -4.17% | -1.79% | -2.65% | -8.18% | 75.20% | 105.65% | 467.19% | $1.62k | $1.18k | 23.16% | 5.43% | 0.99 | 503,000 | 8.41% |
| AON | AON PLC | $326.75 | 1.66% | -1.83% | 0.24% | -7.12% | -8.36% | -16.43% | 9.27% | 44.10% | 227.44% | $402.49 | $304.59 | 18.82% | 7.28% | 0.60 | 1,067,000 | -5.07% |
| VLO | VALERO ENERGY CORP | $232.57 | 0.86% | 7.70% | 17.85% | 42.84% | 43.00% | 74.93% | 82.88% | 193.20% | 252.70% | $240.26 | $99.00 | 3.20% | 134.92% | 0.77 | 2,648,000 | -35.15% |
| PSX | PHILLIPS 66 | $173.48 | 0.43% | 6.43% | 9.69% | 31.64% | 30.40% | 34.28% | 82.51% | 104.26% | 98.10% | $178.38 | $91.01 | 2.75% | 90.62% | 0.78 | 3,140,000 | -12.92% |
| NU | NU HOLDINGS LTD | $14.27 | 2.74% | -2.73% | -15.16% | -11.91% | -10.20% | 20.73% | 209.54% | N/A | N/A | $18.98 | $9.01 | 24.82% | 58.38% | 1.63 | 46,656,000 | -15.30% |
| RSG | REPUBLIC SERVICES INC | $224.13 | -0.07% | -2.61% | 1.33% | 4.73% | -0.53% | -4.93% | 67.80% | 132.02% | 368.30% | $258.75 | $201.42 | 13.38% | 11.27% | 0.43 | 875,000 | -27.45% |
| CRH | CRH PUBLIC LTD CO | $103.02 | 3.21% | -3.23% | -15.57% | -18.83% | -8.45% | 5.85% | 110.80% | 118.26% | 273.40% | $131.55 | $76.75 | 21.69% | 34.23% | 1.17 | 7,833,000 | 28.49% |
| LHX | L3HARRIS TECHNOLOGIES INC | $366.21 | 2.02% | -1.36% | 5.66% | 29.47% | 28.82% | 71.95% | 81.05% | 92.22% | 367.34% | $379.23 | $195.72 | 3.43% | 87.11% | 0.44 | 1,383,000 | 21.85% |
| VALE | VALE SA | $15.05 | 2.52% | -1.83% | -5.35% | 18.32% | 37.95% | 49.31% | -3.46% | -12.45% | 278.14% | $17.72 | $8.06 | 15.07% | 86.84% | 0.71 | 21,718,000 | -29.46% |
| WBD | WARNER BROS DISCOVERY INC | $27.51 | 1.36% | -0.86% | -4.31% | -4.81% | 50.74% | 162.50% | 94.28% | -63.71% | -3.64% | $30.00 | $7.52 | 8.30% | 265.82% | 1.37 | 29,756,000 | 11.78% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $296.00 | 1.53% | -2.46% | -6.87% | 3.56% | 8.08% | 26.15% | 113.98% | 138.79% | 364.75% | $333.86 | $196.04 | 11.34% | 50.99% | 1.03 | 1,216,000 | -20.57% |
| HOOD | ROBINHOOD MARKETS INC | $75.31 | 2.62% | -5.09% | -0.17% | -36.93% | -35.84% | 79.22% | 708.92% | N/A | N/A | $153.86 | $29.66 | 51.05% | 153.91% | 2.17 | 22,662,000 | -32.02% |
| MPC | MARATHON PETROLEUM CORP | $228.94 | 1.22% | 6.14% | 14.16% | 29.50% | 25.11% | 56.64% | 82.92% | 307.29% | 496.35% | $236.11 | $115.10 | 3.03% | 98.91% | 0.80 | 2,740,000 | 4.90% |
| COR | CENCORA INC | $345.88 | -1.16% | -4.40% | -3.91% | 1.22% | 19.27% | 32.54% | 127.48% | 206.47% | 297.24% | $377.54 | $260.23 | 8.39% | 32.91% | 0.28 | 1,278,000 | 24.44% |
| ROST | ROSS STORES INC | $207.96 | 0.81% | -1.98% | 4.92% | 14.01% | 42.00% | 65.65% | 101.43% | 68.54% | 258.00% | $216.80 | $122.36 | 4.08% | 69.96% | 0.94 | 2,073,000 | -19.74% |
| SLB | SLB LIMITED | $44.96 | 0.54% | -4.73% | -9.79% | 19.54% | 27.58% | 8.52% | -2.64% | 60.23% | -38.70% | $52.45 | $31.11 | 14.28% | 44.52% | 0.87 | 12,534,000 | -25.82% |
| CVNA | CARVANA CO | $305.97 | 1.94% | -6.79% | -12.81% | -32.78% | -16.08% | 64.06% | 4,029.15% | 7.87% | N/A | $486.89 | $148.25 | 37.16% | 106.39% | 2.91 | 2,600,000 | -18.50% |
| TRP | TC ENERGY CORP | $64.28 | 0.91% | 1.47% | 3.33% | 19.68% | 23.38% | 34.62% | 71.37% | 37.06% | 75.15% | $65.57 | $43.59 | 1.97% | 47.47% | 0.52 | 2,099,000 | -6.38% |
| GM | GENERAL MOTORS CO | $72.95 | 0.77% | -2.33% | -10.18% | -10.78% | 24.79% | 48.88% | 110.78% | 27.71% | 130.20% | $87.62 | $41.60 | 16.74% | 75.36% | 1.18 | 7,471,000 | 3.35% |
| TRV | TRAVELERS COMPANIES INC | $304.64 | 0.71% | 0.48% | 1.81% | 5.19% | 12.02% | 14.90% | 76.90% | 94.70% | 165.64% | $313.12 | $230.43 | 2.71% | 32.21% | 0.48 | 1,257,000 | 12.03% |
| NSC | NORFOLK SOUTHERN CORP | $290.70 | 0.46% | -3.88% | -8.04% | -1.12% | 4.53% | 24.02% | 40.14% | 13.38% | 258.93% | $319.94 | $201.63 | 9.14% | 44.17% | 0.81 | 734,000 | -1.48% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $106.22 | 1.14% | -1.61% | -2.07% | 9.60% | 11.06% | 8.17% | -10.36% | -9.65% | 74.25% | $113.09 | $90.74 | 6.07% | 17.06% | 0.74 | 1,548,000 | -8.40% |
| ET | ENERGY TRANSFER LP | $18.74 | -0.05% | 0.81% | 0.70% | 14.55% | 6.60% | -0.85% | 52.98% | 131.64% | 144.97% | $19.30 | $14.60 | 2.90% | 28.36% | 0.74 | 13,539,000 | -19.06% |
| ELV | ELEVANCE HEALTH INC | $292.07 | 0.15% | 4.04% | -15.29% | -17.00% | -5.78% | -32.17% | -37.66% | -14.99% | 103.52% | $458.75 | $273.71 | 36.33% | 6.71% | 0.44 | 1,837,000 | -22.33% |
| APD | AIR PRODUCTS & CHEMICALS INC | $289.16 | 0.41% | 5.38% | 4.13% | 19.36% | 1.48% | -2.19% | 3.40% | 5.34% | 112.52% | $301.11 | $229.11 | 3.97% | 26.21% | 0.74 | 1,225,000 | -12.69% |
| NWG | NATWEST GROUP PLC | $15.39 | 2.81% | -2.41% | -8.06% | -9.68% | 6.65% | 29.44% | 137.87% | 178.55% | 113.31% | $19.36 | $10.40 | 20.49% | 47.98% | 0.96 | 3,541,000 | 2.82% |
| WPM | WHEATON PRECIOUS METALS CORP | $139.19 | -0.49% | -5.92% | -2.21% | 21.63% | 32.27% | 83.10% | 220.86% | 251.49% | 495.34% | $165.76 | $68.03 | 16.03% | 104.60% | 0.59 | 2,507,000 | -5.54% |
| RELX | RELX PLC | $34.47 | 0.97% | -3.39% | 13.20% | -15.56% | -26.17% | -30.50% | 11.37% | 41.39% | 87.03% | $56.33 | $27.57 | 38.81% | 25.05% | 0.65 | 2,301,000 | -7.03% |
| SRE | SEMPRA | $95.94 | 0.87% | 2.60% | 3.23% | 9.13% | 16.01% | 35.01% | 29.05% | 46.22% | 90.70% | $97.45 | $61.90 | 1.54% | 54.99% | 0.56 | 3,522,000 | 26.55% |
| FTNT | FORTINET INC | $84.49 | 1.26% | 0.81% | 3.43% | 2.45% | 5.90% | -12.60% | 36.54% | 122.91% | 1,393.28% | $109.33 | $70.12 | 22.72% | 20.49% | 1.37 | 5,724,000 | 44.44% |
| DLR | DIGITAL REALTY TRUST INC | $181.25 | 0.91% | 0.89% | 0.76% | 20.61% | 4.25% | 19.36% | 75.82% | 33.59% | 108.17% | $184.79 | $129.95 | 1.92% | 39.48% | 0.89 | 1,868,000 | 18.45% |
| SPG | SIMON PROPERTY GROUP INC | $189.33 | 1.34% | -1.82% | -6.28% | 3.73% | 4.30% | 13.47% | 73.38% | 61.56% | -5.59% | $205.12 | $136.34 | 7.70% | 38.87% | 0.99 | 1,328,000 | -5.41% |
| MFC | MANULIFE FINANCIAL CORP | $34.11 | 2.10% | 2.13% | -8.23% | -5.04% | 8.32% | 13.36% | 89.39% | 58.95% | 142.26% | $38.72 | $25.92 | 11.91% | 31.60% | 0.92 | 1,741,000 | 13.87% |
| PCAR | PACCAR INC | $115.63 | 0.25% | -4.18% | -8.61% | 3.09% | 12.41% | 14.29% | 63.20% | 81.26% | 221.08% | $131.88 | $84.65 | 12.32% | 36.60% | 0.83 | 2,604,000 | -0.99% |
| O | REALTY INCOME CORP | $64.73 | 0.45% | -0.32% | -2.65% | 12.69% | 7.92% | 13.60% | 3.68% | 1.20% | 6.32% | $67.94 | $50.71 | 4.73% | 27.65% | 0.44 | 5,690,000 | -1.06% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $103.45 | -0.95% | -4.34% | -17.34% | -29.70% | -26.13% | -25.41% | 76.09% | 115.21% | 510.68% | $157.28 | $99.58 | 34.23% | 3.89% | 1.50 | 7,199,000 | -11.04% |
| TEL | TE CONNECTIVITY PLC | $203.45 | 2.03% | -1.35% | -13.76% | -10.34% | -4.29% | 38.65% | 62.88% | 51.83% | 242.05% | $250.67 | $116.30 | 18.84% | 74.93% | 1.20 | 1,640,000 | -1.68% |
| SNOW | SNOWFLAKE INC | $174.40 | -2.38% | -4.62% | -1.52% | -20.94% | -19.24% | 11.52% | 25.54% | -24.87% | N/A | $280.67 | $120.10 | 37.86% | 45.21% | 1.84 | 3,893,000 | -0.56% |
| IMO | IMPERIAL OIL LTD | $123.30 | 2.40% | 3.31% | 5.01% | 44.57% | 29.57% | 78.31% | 169.21% | 400.00% | 256.98% | $124.00 | $58.76 | 0.56% | 109.84% | 0.71 | 833,000 | 43.13% |
| RACE | FERRARI NV | $334.36 | 0.75% | -3.53% | -10.83% | -9.73% | -30.39% | -26.38% | 26.48% | 70.05% | 691.20% | $519.10 | $328.00 | 35.59% | 1.94% | 0.95 | 662,000 | -24.69% |
| MPLX | MPLX LP | $58.10 | -0.72% | -0.15% | 1.31% | 7.61% | 13.79% | 6.31% | 72.35% | 123.63% | 95.89% | $59.83 | $44.60 | 2.89% | 30.27% | 0.53 | 1,402,000 | -16.60% |
| AZO | AUTOZONE INC | $3,488.88 | -2.08% | -5.00% | -6.76% | 2.09% | -17.40% | -3.64% | 44.57% | 168.58% | 340.23% | $4.39k | $3.21k | 20.49% | 8.57% | 0.47 | 139,000 | 15.83% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.22 | 2.53% | 0.83% | -0.22% | 25.40% | 20.50% | 20.03% | 10.83% | -3.65% | -23.83% | $18.82 | $12.99 | 3.19% | 40.26% | 0.33 | 2,876,000 | 15.04% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $29.75 | 2.73% | -5.85% | -17.22% | -20.58% | -18.67% | 24.22% | 188.28% | 140.31% | 54.07% | $40.43 | $18.89 | 26.42% | 57.49% | 1.11 | 3,642,000 | 9.44% |
| OXY | OCCIDENTAL PETROLEUM CORP | $57.25 | -1.09% | 4.05% | 24.62% | 47.10% | 19.87% | 21.14% | -3.03% | 103.23% | -17.53% | $59.15 | $34.79 | 3.21% | 64.58% | 0.82 | 15,131,000 | -7.18% |
| AFL | AFLAC INC | $109.11 | 0.37% | -0.97% | -5.47% | -0.35% | 1.38% | 0.65% | 74.63% | 113.52% | 249.38% | $119.32 | $96.95 | 8.56% | 12.54% | 0.59 | 1,873,000 | -0.48% |
| D | DOMINION ENERGY INC | $63.42 | 0.33% | 0.81% | -3.40% | 6.88% | 6.77% | 15.92% | 13.49% | -14.63% | -13.78% | $67.57 | $48.07 | 6.14% | 31.93% | 0.35 | 3,096,000 | -27.90% |
| TFC | TRUIST FINANCIAL CORP | $44.52 | 1.57% | -4.77% | -14.71% | -10.44% | -0.09% | 8.45% | 35.15% | -23.56% | 31.10% | $56.20 | $33.56 | 20.78% | 32.66% | 1.13 | 11,570,000 | 29.10% |
| INFY | INFOSYS LTD | $13.26 | -0.08% | -8.04% | -10.10% | -25.38% | -22.27% | -28.59% | -22.86% | -31.40% | 45.87% | $30.00 | $13.15 | 55.80% | 0.84% | 0.80 | 22,501,000 | 115.20% |
| MDLN | MEDLINE INC | $41.75 | 0.70% | -3.82% | -9.55% | 1.83% | N/A | N/A | N/A | N/A | N/A | $50.88 | $34.92 | 17.94% | 19.56% | 0.51 | 4,451,000 | -11.48% |
| VST | VISTRA CORP | $161.99 | 1.91% | -1.00% | -6.73% | -6.61% | -22.65% | 28.27% | 539.27% | 793.98% | N/A | $219.81 | $90.51 | 26.30% | 78.97% | 1.25 | 0 | -100.00% |
| BKR | BAKER HUGHES CO | $55.19 | 1.71% | -8.17% | -7.80% | 22.59% | 16.85% | 25.77% | 102.16% | 139.75% | N/A | $67.00 | $33.60 | 17.63% | 64.26% | 0.88 | 10,416,000 | -40.34% |
| AJG | ARTHUR J GALLAGHER & CO | $211.85 | 1.89% | -2.72% | -1.00% | -15.93% | -27.31% | -35.64% | 15.39% | 65.64% | 393.02% | $351.23 | $195.00 | 39.68% | 8.64% | 0.61 | 1,517,000 | -38.78% |
| ALL | ALLSTATE CORP | $207.81 | 0.80% | 0.06% | -2.12% | -0.81% | 5.86% | -1.09% | 85.38% | 79.39% | 213.53% | $216.75 | $176.00 | 4.12% | 18.07% | 0.52 | 1,416,000 | 49.05% |
| OKE | ONEOK INC | $85.32 | -0.05% | -0.74% | -0.34% | 19.95% | 17.55% | -13.33% | 39.82% | 72.22% | 189.12% | $103.64 | $64.02 | 17.68% | 33.27% | 0.90 | 3,368,000 | -1.69% |
| COIN | COINBASE GLOBAL INC | $203.32 | 3.98% | 1.77% | 22.47% | -19.51% | -38.00% | 7.60% | 199.97% | N/A | N/A | $444.65 | $139.36 | 54.27% | 45.90% | 2.70 | 13,054,000 | 7.77% |
| CTVA | CORTEVA INC | $79.04 | -0.21% | 0.95% | 4.62% | 20.71% | 13.11% | 28.35% | 38.76% | 71.19% | N/A | $80.90 | $53.40 | 2.30% | 48.01% | 0.68 | 3,816,000 | -25.95% |
| TGT | TARGET CORP | $117.05 | -0.25% | -2.57% | 0.44% | 19.84% | 30.46% | 10.77% | -28.21% | -35.05% | 42.07% | $126.00 | $83.44 | 7.10% | 40.28% | 0.97 | 4,858,000 | -8.03% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,077.40 | 2.36% | 1.45% | -8.16% | 13.25% | 25.71% | 68.18% | 116.36% | 214.43% | 1,683.18% | $1.26k | $438.86 | 14.23% | 145.50% | 2.14 | 478,000 | 17.73% |
| LNG | CHENIERE ENERGY INC | $251.29 | -0.39% | 0.20% | 14.74% | 32.76% | 6.98% | 12.93% | 71.09% | 235.28% | 569.57% | $259.22 | $186.20 | 3.06% | 34.96% | 0.58 | 1,858,000 | -20.56% |
| SE | SEA LTD | $87.57 | 1.83% | -2.81% | -19.30% | -29.53% | -53.68% | -33.98% | 11.88% | -62.49% | N/A | $199.30 | $77.05 | 56.06% | 13.65% | 1.86 | 3,728,000 | 25.02% |
| ADSK | AUTODESK INC | $249.78 | -0.55% | -4.21% | 10.86% | -15.04% | -21.58% | -4.16% | 24.52% | -9.17% | 338.44% | $329.09 | $215.01 | 24.10% | 16.17% | 1.38 | 1,353,000 | -6.17% |
| FAST | FASTENAL CO | $45.68 | 0.48% | -2.39% | -0.02% | 7.89% | -3.32% | 20.10% | 74.42% | 91.45% | 285.32% | $50.63 | $35.31 | 9.78% | 29.39% | 0.81 | 5,125,000 | -17.22% |
| CIEN | CIENA CORP | $363.88 | 7.85% | 14.23% | 20.36% | 73.41% | 164.68% | 454.02% | 615.17% | 535.71% | 2,005.79% | $367.45 | $49.21 | 0.97% | 639.44% | 1.47 | 3,759,000 | 54.95% |
| EXC | EXELON CORP | $50.29 | 0.94% | 2.34% | 4.68% | 14.92% | 17.69% | 13.29% | 19.31% | 15.98% | 44.59% | $50.38 | $41.71 | 0.18% | 20.59% | 0.32 | 7,549,000 | -15.05% |
| FANG | DIAMONDBACK ENERGY INC | $182.33 | -0.02% | -0.29% | 8.15% | 22.32% | 31.72% | 19.15% | 45.25% | 122.11% | 136.45% | $186.66 | $114.00 | 2.32% | 59.94% | 0.90 | 3,203,000 | -21.88% |
| TRGP | TARGA RESOURCES CORP | $239.15 | -0.37% | 1.88% | 6.63% | 35.56% | 46.77% | 21.64% | 248.26% | 626.02% | 690.84% | $249.93 | $144.54 | 4.31% | 65.46% | 0.95 | 1,010,000 | 26.25% |
| CAH | CARDINAL HEALTH INC | $217.59 | 0.23% | -2.11% | -3.54% | 9.96% | 46.65% | 67.34% | 208.59% | 279.94% | 168.30% | $233.60 | $120.72 | 6.85% | 80.24% | 0.41 | 1,731,000 | 21.73% |
| XEL | XCEL ENERGY INC | $81.63 | -0.34% | -0.57% | 1.09% | 10.71% | 13.20% | 16.68% | 21.40% | 28.73% | 99.49% | $84.23 | $65.21 | 3.09% | 25.18% | 0.34 | 4,299,000 | -4.53% |
| PSA | PUBLIC STORAGE | $289.80 | -2.66% | -5.44% | -4.04% | 8.34% | 1.75% | -3.53% | -1.72% | 18.13% | 8.12% | $312.95 | $256.54 | 7.40% | 12.96% | 0.59 | 4,034,000 | 381.38% |
| GWW | WW GRAINGER INC | $1,060.46 | -1.26% | -4.92% | -6.34% | 3.76% | 6.72% | 8.50% | 55.65% | 172.29% | 380.63% | $1.22k | $893.99 | 12.98% | 18.62% | 0.78 | 223,000 | 4.69% |
| EA | ELECTRONIC ARTS INC | $200.21 | 0.49% | 0.47% | 0.34% | -1.95% | 16.35% | 40.10% | 76.35% | 51.97% | 203.35% | $204.89 | $131.15 | 2.28% | 52.66% | 0.50 | 1,841,000 | 32.83% |
| VIV | TELEFONICA BRASIL SA | $15.62 | 1.76% | -2.92% | -0.70% | 30.49% | 23.77% | 73.94% | 105.53% | 90.95% | 36.78% | $16.95 | $8.20 | 7.85% | 90.60% | 0.43 | 917,000 | 9.43% |
| ZTS | ZOETIS INC | $118.15 | 2.19% | -3.44% | -5.90% | -4.12% | -19.88% | -28.47% | -28.96% | -23.79% | 192.02% | $172.23 | $114.47 | 31.40% | 3.21% | 0.83 | 3,667,000 | -3.07% |
| FIX | COMFORT SYSTEMS USA INC | $1,414.10 | 3.57% | 3.04% | 5.71% | 46.01% | 81.95% | 308.29% | 917.19% | 1,842.71% | 4,794.77% | $1.50k | $276.44 | 5.73% | 411.54% | 1.43 | 289,000 | 3.21% |
| NOK | NOKIA CORP | $8.65 | 4.98% | 9.63% | 18.49% | 37.52% | 87.64% | 60.48% | 89.28% | 104.01% | 41.57% | $8.82 | $4.00 | 1.93% | 116.25% | 0.95 | 71,009,000 | -13.73% |
| MSTR | STRATEGY INC | $147.37 | 5.51% | 6.06% | 14.53% | -12.02% | -56.02% | -49.92% | 511.29% | 103.47% | 780.45% | $457.22 | $104.17 | 67.77% | 41.48% | 2.66 | 22,289,000 | -5.56% |
| AME | AMETEK INC | $214.51 | 0.01% | -4.69% | -8.07% | 6.31% | 14.55% | 20.09% | 57.91% | 77.52% | 339.75% | $242.05 | $145.02 | 11.38% | 47.92% | 0.85 | 1,695,000 | 43.89% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $285.94 | 2.20% | 1.39% | 21.99% | 39.57% | 66.18% | 85.39% | 84.01% | 107.99% | 978.21% | $317.00 | $121.43 | 9.80% | 135.48% | 1.27 | 1,275,000 | -22.54% |
| FNV | FRANCO NEVADA CORP | $254.13 | 0.90% | -3.38% | 1.76% | 21.56% | 26.79% | 64.93% | 85.81% | 105.99% | 284.17% | $285.67 | $140.03 | 11.04% | 81.48% | 0.53 | 713,000 | -3.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.