| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CL | COLGATE PALMOLIVE CO | $87.80 | -0.43% | -0.44% | -5.01% | -2.00% | -4.95% | -11.04% | 9.91% | 20.87% | 32.11% | $109.30 | $85.32 | 19.67% | 2.91% | 0.29 | 3,571,000 | -21.62% |
| HWM | HOWMET AEROSPACE INC | $176.08 | -0.28% | 3.44% | 3.77% | 27.85% | 56.47% | 125.17% | 453.71% | 1,058.42% | 407.29% | $178.69 | $76.83 | 1.46% | 129.18% | 1.18 | 2,642,000 | 5.30% |
| PYPL | PAYPAL HOLDINGS INC | $73.07 | -0.69% | 6.56% | 2.22% | 3.12% | -17.10% | 23.16% | -3.78% | -57.64% | N/A | $93.66 | $55.85 | 21.98% | 30.83% | 1.44 | 7,849,000 | -17.33% |
| NOC | NORTHROP GRUMMAN CORP | $486.92 | 0.60% | -1.56% | 2.41% | -3.89% | 3.11% | 13.64% | 4.31% | 61.37% | 200.33% | $555.57 | $422.69 | 12.36% | 15.20% | 0.27 | 725,000 | -22.13% |
| ZTS | ZOETIS INC | $157.23 | -0.34% | 1.40% | -5.43% | -2.52% | -5.01% | -6.40% | -9.43% | 16.20% | 183.91% | $200.33 | $139.70 | 21.51% | 12.55% | 0.83 | 2,975,000 | -34.67% |
| MFG | MIZUHO FINANCIAL GROUP INC | $5.51 | -1.61% | 0.36% | -2.65% | -5.97% | 12.45% | 34.72% | 145.98% | 124.90% | 26.38% | $6.08 | $3.45 | 9.38% | 59.71% | 0.69 | 2,068,000 | -2.04% |
| MSI | MOTOROLA SOLUTIONS INC | $419.00 | 0.16% | 3.52% | -0.34% | -2.37% | -11.10% | 7.34% | 92.98% | 198.24% | 618.08% | $507.82 | $384.15 | 17.49% | 9.07% | 0.80 | 661,000 | -32.48% |
| USB | US BANCORP | $44.82 | 0.63% | 3.58% | 2.47% | 2.56% | -8.55% | 11.99% | -5.14% | 17.79% | 0.58% | $53.98 | $35.18 | 16.97% | 27.40% | 0.99 | 8,482,000 | -22.87% |
| RBLX | ROBLOX CORP | $102.84 | -1.85% | 0.19% | 20.38% | 65.84% | 71.60% | 190.26% | 186.22% | N/A | N/A | $105.30 | $35.30 | 2.34% | 191.33% | 1.76 | 6,602,000 | 19.67% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $103.35 | -0.24% | -0.13% | 2.31% | 22.54% | 27.83% | 52.84% | 112.44% | 208.88% | 102.41% | $105.19 | $64.31 | 1.75% | 60.71% | 1.04 | 3,752,000 | 32.53% |
| CVNA | CARVANA CO | $315.76 | -2.23% | 2.55% | 0.91% | 42.45% | 40.93% | 145.57% | 940.74% | 169.51% | N/A | $351.43 | $118.50 | 10.15% | 166.46% | 2.78 | 1,973,000 | -23.88% |
| BNS | BANK OF NOVA SCOTIA | $54.26 | -0.17% | -0.07% | 2.90% | 11.30% | 0.99% | 18.50% | -9.08% | 32.02% | 0.57% | $57.07 | $43.68 | 4.92% | 24.24% | 0.67 | 2,712,000 | 49.34% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.75 | -1.19% | -1.19% | -2.38% | -8.21% | -1.25% | 5.60% | 27.38% | 69.70% | 1.85% | $34.63 | $27.37 | 11.20% | 12.35% | 0.47 | 4,067,000 | 31.32% |
| NET | CLOUDFLARE INC | $190.12 | 1.98% | 4.81% | 17.53% | 49.11% | 68.83% | 135.71% | 286.03% | 428.11% | N/A | $192.00 | $69.26 | 0.98% | 174.50% | 2.20 | 2,630,000 | 29.75% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $70.19 | -0.09% | 2.53% | 2.60% | 21.02% | 8.91% | 44.81% | 43.60% | 105.99% | 83.07% | $70.86 | $47.11 | 0.95% | 48.99% | 0.68 | 7,085,000 | 469.99% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.37 | -0.48% | -6.64% | 0.71% | 0.80% | 4.15% | -11.48% | 17.60% | 262.45% | 120.29% | $37.91 | $24.65 | 17.24% | 27.26% | 0.91 | 6,549,000 | 3.62% |
| MRVL | MARVELL TECHNOLOGY INC | $75.93 | 0.96% | 1.31% | 18.98% | 5.94% | -34.38% | 11.24% | 59.35% | 124.18% | 430.24% | $127.48 | $47.09 | 40.44% | 61.26% | 2.17 | 19,387,000 | -27.18% |
| EOG | EOG RESOURCES INC | $119.82 | -0.71% | -3.20% | 7.72% | -5.93% | -0.49% | -4.56% | 5.33% | 136.19% | 36.70% | $138.18 | $102.52 | 13.29% | 16.87% | 0.83 | 2,799,000 | -29.39% |
| BCS | BARCLAYS PLC | $18.17 | -0.49% | 2.89% | 1.45% | 11.82% | 35.29% | 72.39% | 129.42% | 221.59% | 6.07% | $18.30 | $10.23 | 0.71% | 77.70% | 1.06 | 11,590,000 | -15.45% |
| ADSK | AUTODESK INC | $302.37 | -0.60% | 2.43% | 0.67% | 10.73% | 0.70% | 24.67% | 62.68% | 28.96% | 467.30% | $326.62 | $223.03 | 7.42% | 35.57% | 1.41 | 1,226,000 | -15.62% |
| NEM | NEWMONT CORP | $58.06 | -0.05% | -0.34% | 10.15% | 22.10% | 52.43% | 38.57% | -9.04% | -0.90% | 142.52% | $60.31 | $36.86 | 3.73% | 57.51% | 0.51 | 8,424,000 | -43.49% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.59 | -2.95% | -1.35% | -2.08% | 16.02% | 44.99% | 21.63% | 62.16% | 48.26% | 20.48% | $6.85 | $4.42 | 3.80% | 49.16% | 0.68 | 34,019,000 | 15.99% |
| BK | BANK OF NEW YORK MELLON CORP | $90.00 | -1.32% | -1.75% | -0.25% | 5.57% | 14.87% | 53.09% | 109.01% | 135.91% | 110.04% | $92.64 | $59.00 | 2.85% | 52.54% | 0.91 | 4,496,000 | 14.96% |
| NU | NU HOLDINGS LTD | $13.23 | -1.49% | 8.09% | 10.80% | 16.26% | 27.70% | 5.84% | 232.41% | N/A | N/A | $16.15 | $9.01 | 18.06% | 46.84% | 1.64 | 89,194,000 | -22.04% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $101.38 | -0.72% | -0.46% | -3.65% | 3.08% | -1.25% | -14.00% | -10.62% | 16.37% | 71.28% | $123.96 | $91.65 | 18.22% | 10.62% | 0.75 | 1,360,000 | 26.75% |
| LYG | LLOYDS BANKING GROUP PLC | $4.18 | -0.71% | 0.24% | -2.56% | 8.57% | 52.00% | 50.90% | 99.05% | 167.95% | -24.68% | $4.30 | $2.56 | 2.79% | 63.28% | 0.97 | 10,348,000 | 37.13% |
| VST | VISTRA CORP | $186.32 | 0.08% | 2.87% | 13.71% | 41.35% | 29.29% | 108.39% | 684.51% | 887.39% | N/A | $199.84 | $66.50 | 6.77% | 180.18% | 1.15 | 3,811,000 | -44.36% |
| KMI | KINDER MORGAN INC | $28.31 | -0.81% | 2.68% | 0.43% | -1.80% | 3.89% | 40.85% | 68.21% | 89.24% | -27.37% | $31.48 | $19.47 | 10.07% | 45.37% | 0.67 | 13,100,000 | -1.14% |
| APD | AIR PRODUCTS & CHEMICALS INC | $282.00 | 0.36% | 2.40% | 2.71% | -3.81% | -4.43% | 5.58% | 14.55% | 18.84% | 97.44% | $341.14 | $243.69 | 17.34% | 15.72% | 0.77 | 1,617,000 | 2.28% |
| WDAY | WORKDAY INC | $233.46 | -2.40% | -1.44% | -2.44% | -7.66% | -13.33% | 7.40% | 57.69% | 25.34% | 193.51% | $294.00 | $199.81 | 20.59% | 16.84% | 1.28 | 1,958,000 | -20.98% |
| CARR | CARRIER GLOBAL CORP | $72.43 | -0.04% | 3.68% | 0.14% | 6.34% | 4.01% | 13.30% | 100.58% | 236.57% | N/A | $83.32 | $54.22 | 13.07% | 33.59% | 1.14 | 3,344,000 | -8.73% |
| AXON | AXON ENTERPRISE INC | $785.07 | -1.16% | 1.85% | 5.23% | 36.02% | 25.85% | 168.28% | 711.11% | 718.21% | 2,221.32% | $806.64 | $279.02 | 2.67% | 181.37% | 1.16 | 440,000 | -40.86% |
| CSX | CSX CORP | $32.49 | 0.03% | 0.78% | 3.37% | 10.02% | -0.09% | -0.67% | 10.81% | 42.88% | 189.24% | $37.10 | $26.22 | 12.43% | 23.92% | 0.83 | 11,235,000 | -13.00% |
| ROP | ROPER TECHNOLOGIES INC | $566.94 | -0.71% | 2.01% | -1.20% | -2.09% | 7.53% | 0.70% | 42.17% | 44.13% | 223.80% | $595.17 | $499.47 | 4.74% | 13.51% | 0.78 | 495,000 | 7.38% |
| DEO | DIAGEO PLC | $99.86 | -1.32% | -1.74% | -9.18% | -5.08% | -21.40% | -23.41% | -44.89% | -26.35% | -17.26% | $142.73 | $99.26 | 30.04% | 0.60% | 0.61 | 993,000 | 2.37% |
| MNST | MONSTER BEVERAGE CORP | $62.20 | -2.16% | -1.57% | -3.18% | 7.54% | 18.09% | 24.05% | 32.05% | 80.13% | 172.87% | $64.45 | $43.32 | 3.49% | 43.58% | 0.69 | 4,668,000 | 1.15% |
| ET | ENERGY TRANSFER LP | $17.67 | -0.11% | -1.17% | -1.56% | -6.41% | -8.26% | 10.44% | 74.26% | 138.46% | -44.06% | $21.45 | $14.60 | 17.62% | 21.03% | 0.79 | 16,919,000 | 23.76% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $253.72 | -0.86% | 2.49% | 0.25% | 8.12% | 0.78% | 17.97% | 116.80% | 249.91% | 202.16% | $275.22 | $196.04 | 7.81% | 29.42% | 1.06 | 1,784,000 | -23.76% |
| AEM | AGNICO EAGLE MINES LTD | $119.78 | -0.59% | -2.34% | 2.99% | 13.59% | 51.60% | 84.59% | 139.23% | 94.23% | 304.94% | $126.76 | $64.65 | 5.50% | 85.27% | 0.51 | 1,699,000 | -50.31% |
| CRH | CRH PUBLIC LTD CO | $88.67 | -3.11% | -0.40% | -6.87% | -10.08% | -6.32% | 21.33% | 152.48% | 160.33% | 200.78% | $110.97 | $71.18 | 20.10% | 24.58% | 1.15 | 3,655,000 | -26.96% |
| FCX | FREEPORT-MCMORAN INC | $41.61 | -0.95% | 1.04% | 4.97% | -3.26% | 6.18% | -16.58% | 34.14% | 275.54% | 110.79% | $52.61 | $27.66 | 20.91% | 50.43% | 1.47 | 7,113,000 | -34.18% |
| TRV | TRAVELERS COMPANIES INC | $260.81 | -2.00% | -1.54% | -5.46% | 0.52% | 7.01% | 24.96% | 55.72% | 127.54% | 166.65% | $277.83 | $200.21 | 6.13% | 30.27% | 0.54 | 1,224,000 | 9.58% |
| AZO | AUTOZONE INC | $3,489.54 | -2.46% | -3.17% | -5.58% | -4.97% | 7.66% | 18.84% | 60.86% | 216.28% | 412.93% | $3.92k | $2.80k | 10.91% | 24.56% | 0.51 | 228,000 | 41.61% |
| DLR | DIGITAL REALTY TRUST INC | $172.25 | -3.05% | -2.46% | 0.92% | 13.76% | -4.04% | 17.62% | 25.50% | 20.40% | 160.16% | $198.00 | $129.95 | 13.01% | 32.55% | 0.84 | 2,964,000 | 90.24% |
| NWG | NATWEST GROUP PLC | $13.84 | -1.21% | -2.33% | -2.95% | 13.72% | 34.89% | 71.71% | 132.41% | 321.31% | 11.56% | $14.55 | $7.99 | 4.88% | 73.22% | 0.96 | 5,357,000 | -2.16% |
| NSC | NORFOLK SOUTHERN CORP | $255.21 | -0.87% | 0.90% | 4.26% | 9.06% | 7.60% | 19.61% | 12.07% | 48.65% | 187.53% | $277.60 | $201.63 | 8.07% | 26.57% | 0.84 | 922,000 | -22.72% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $29.28 | -0.10% | 5.55% | 4.53% | 15.96% | 70.03% | 86.73% | 211.82% | 205.96% | -7.55% | $29.34 | $13.70 | 0.20% | 113.72% | 1.05 | 2,646,000 | -24.36% |
| COR | CENCORA INC | $292.32 | -0.61% | -1.49% | -0.36% | 8.88% | 29.01% | 22.65% | 95.90% | 190.37% | 171.65% | $309.35 | $218.65 | 5.51% | 33.69% | 0.34 | 885,000 | -25.19% |
| REGN | REGENERON PHARMACEUTICALS INC | $520.29 | -0.38% | 1.31% | -13.75% | -17.95% | -27.40% | -51.43% | -13.63% | -16.08% | 0.20% | $1.21k | $476.49 | 57.04% | 9.19% | 0.64 | 640,000 | -34.09% |
| CHTR | CHARTER COMMUNICATIONS INC | $398.85 | -1.15% | 5.68% | -2.99% | 6.36% | 13.38% | 37.16% | -14.11% | -21.80% | 137.64% | $437.06 | $286.66 | 8.74% | 39.14% | 0.85 | 933,000 | -6.79% |
| PWR | QUANTA SERVICES INC | $374.07 | 0.49% | 3.78% | 9.27% | 35.41% | 13.14% | 37.04% | 192.45% | 860.39% | 1,181.50% | $375.53 | $227.08 | 0.39% | 64.73% | 1.14 | 1,102,000 | 17.36% |
| AFL | AFLAC INC | $102.48 | -1.61% | -0.15% | -0.90% | -6.61% | -1.14% | 13.85% | 83.36% | 186.02% | 223.59% | $115.50 | $88.00 | 11.27% | 16.45% | 0.66 | 2,268,000 | 15.83% |
| ARES | ARES MANAGEMENT CORP | $168.80 | -0.60% | 0.87% | 2.55% | 8.46% | -7.62% | 24.71% | 179.38% | 333.15% | 798.83% | $200.49 | $110.63 | 15.80% | 52.58% | 1.42 | 1,233,000 | 13.43% |
| NXPI | NXP SEMICONDUCTORS NV | $216.28 | -1.02% | 2.28% | 8.74% | 2.34% | 0.58% | -19.87% | 36.15% | 90.77% | 110.75% | $296.08 | $148.09 | 26.95% | 46.05% | 1.64 | 1,782,000 | -37.10% |
| TFC | TRUIST FINANCIAL CORP | $41.40 | -0.12% | 3.99% | 3.42% | -1.43% | -5.91% | 11.74% | -14.76% | 7.39% | 0.93% | $49.06 | $33.56 | 15.60% | 23.36% | 1.12 | 6,152,000 | -30.88% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $101.41 | -1.81% | 0.21% | -1.46% | -1.06% | 10.16% | 16.71% | 6.77% | 27.88% | 92.72% | $110.48 | $86.83 | 8.21% | 16.79% | 0.34 | 2,193,000 | -2.96% |
| MFC | MANULIFE FINANCIAL CORP | $31.28 | -0.76% | 2.12% | -1.51% | -0.41% | 1.43% | 18.13% | 82.18% | 130.17% | 60.91% | $33.07 | $23.30 | 5.41% | 34.25% | 0.93 | 3,310,000 | 64.68% |
| FDX | FEDEX CORP | $222.00 | -3.27% | -0.58% | 1.02% | -7.91% | -20.33% | -13.41% | -7.68% | 63.10% | 28.47% | $313.84 | $194.30 | 29.26% | 14.26% | 0.97 | 8,089,000 | 77.20% |
| MET | METLIFE INC | $79.11 | -0.69% | 0.71% | 0.10% | -5.53% | -4.40% | 10.78% | 24.43% | 117.69% | 39.13% | $89.05 | $65.21 | 11.16% | 21.32% | 0.94 | 3,232,000 | 52.17% |
| MPLX | MPLX LP | $51.96 | 0.23% | 1.07% | 1.56% | -2.62% | 9.07% | 22.46% | 79.17% | 187.23% | -30.36% | $54.87 | $39.95 | 5.30% | 30.06% | 0.59 | 1,275,000 | 14.45% |
| AMX | AMERICA MOVIL SAB DE CV | $17.33 | 0.46% | 0.70% | -1.37% | 21.27% | 20.43% | 2.91% | -14.92% | 32.70% | -19.69% | $18.73 | $13.10 | 7.45% | 32.29% | 0.50 | 2,618,000 | 84.89% |
| E | ENI SPA | $31.95 | -0.06% | -2.20% | 7.90% | 3.77% | 20.07% | 4.69% | 32.24% | 66.15% | -15.34% | $33.12 | $24.65 | 3.53% | 29.61% | 0.67 | 274,000 | -51.16% |
| LNG | CHENIERE ENERGY INC | $236.32 | -1.51% | 0.54% | 2.01% | 1.86% | 12.39% | 39.19% | 80.37% | 397.83% | 235.06% | $257.65 | $167.66 | 8.28% | 40.95% | 0.63 | 1,605,000 | -2.07% |
| CPNG | COUPANG INC | $28.84 | -0.38% | 1.55% | 1.37% | 23.25% | 26.38% | 35.91% | 125.49% | N/A | N/A | $29.14 | $18.16 | 1.01% | 58.81% | 1.35 | 6,746,000 | -41.73% |
| TEAM | ATLASSIAN CORP | $198.36 | -1.15% | 1.13% | -6.03% | -16.03% | -21.98% | 18.46% | -1.90% | 9.98% | N/A | $326.00 | $135.29 | 39.15% | 46.62% | 1.66 | 1,906,000 | -12.21% |
| O | REALTY INCOME CORP | $57.08 | -1.55% | -0.87% | 1.64% | 2.57% | 7.56% | 7.86% | -17.80% | -4.18% | 28.50% | $64.88 | $50.71 | 12.02% | 12.56% | 0.49 | 8,466,000 | 57.27% |
| SPG | SIMON PROPERTY GROUP INC | $157.40 | -1.70% | 0.19% | -1.75% | -5.04% | -9.44% | 6.44% | 57.21% | 142.38% | -8.68% | $190.14 | $136.34 | 17.22% | 15.45% | 1.06 | 1,380,000 | 28.73% |
| MPC | MARATHON PETROLEUM CORP | $165.69 | 0.24% | -1.03% | 2.07% | 11.13% | 22.38% | -5.42% | 88.41% | 351.59% | 222.10% | $183.31 | $115.10 | 9.61% | 43.95% | 0.89 | 2,007,000 | -30.22% |
| PSA | PUBLIC STORAGE | $289.44 | -2.08% | -0.47% | -3.57% | 0.10% | -3.94% | -0.04% | -7.74% | 51.52% | 57.63% | $369.99 | $256.60 | 21.77% | 12.80% | 0.57 | 841,000 | 18.12% |
| ALL | ALLSTATE CORP | $190.94 | -2.61% | -2.42% | -7.87% | -8.25% | -2.39% | 18.35% | 51.31% | 99.25% | 193.62% | $213.18 | $157.50 | 10.43% | 21.23% | 0.55 | 2,291,000 | 29.29% |
| NDAQ | NASDAQ INC | $88.05 | -0.08% | 1.95% | 6.01% | 13.36% | 11.29% | 46.97% | 67.26% | 122.56% | 428.73% | $88.78 | $59.46 | 0.82% | 48.08% | 0.87 | 2,886,000 | -20.45% |
| OKE | ONEOK INC | $80.19 | -0.46% | -1.21% | -1.90% | -21.67% | -20.80% | -1.02% | 41.50% | 145.23% | 103.99% | $118.07 | $75.48 | 32.08% | 6.25% | 0.97 | 3,101,000 | -4.79% |
| CTVA | CORTEVA INC | $73.24 | -0.07% | -1.19% | 4.02% | 18.42% | 27.53% | 38.08% | 35.03% | 179.54% | N/A | $74.89 | $50.30 | 2.20% | 45.61% | 0.71 | 4,856,000 | 5.29% |
| AMP | AMERIPRISE FINANCIAL INC | $524.02 | 0.51% | 3.47% | 1.26% | 2.63% | -3.39% | 19.60% | 111.96% | 245.77% | 309.84% | $582.05 | $385.74 | 9.97% | 35.85% | 1.21 | 357,000 | -33.27% |
| TEL | TE CONNECTIVITY PLC | $167.87 | 0.83% | 2.50% | 4.03% | 11.32% | 14.74% | 12.30% | 42.81% | 112.55% | 152.28% | $168.49 | $116.30 | 0.37% | 44.34% | 1.16 | 1,465,000 | 7.01% |
| PAYX | PAYCHEX INC | $137.94 | -9.40% | -8.24% | -13.23% | -4.29% | -3.30% | 10.33% | 12.46% | 88.83% | 186.00% | $161.24 | $115.40 | 14.45% | 19.53% | 0.85 | 9,294,000 | 116.34% |
| PCAR | PACCAR INC | $94.14 | 0.14% | 3.77% | -0.87% | -5.14% | -10.71% | -11.59% | 68.47% | 92.78% | 119.51% | $118.81 | $84.65 | 20.76% | 11.21% | 0.82 | 2,069,000 | -11.73% |
| GWW | WW GRAINGER INC | $1,023.87 | -1.68% | -1.80% | -6.05% | 3.40% | -5.43% | 12.50% | 120.59% | 245.96% | 327.45% | $1.23k | $888.75 | 16.60% | 15.20% | 0.77 | 222,000 | -8.64% |
| BDX | BECTON DICKINSON & CO | $170.90 | -0.39% | 1.37% | -2.07% | -25.07% | -25.08% | -26.93% | -31.67% | -25.35% | 20.43% | $251.99 | $163.33 | 32.18% | 4.63% | 0.46 | 2,118,000 | 25.25% |
| SRE | SEMPRA | $75.02 | -1.41% | 0.85% | -4.93% | 8.55% | -14.37% | -0.56% | -0.42% | 27.89% | 50.95% | $95.77 | $61.90 | 21.67% | 21.20% | 0.59 | 2,444,000 | -27.24% |
| TRP | TC ENERGY CORP | $46.98 | -0.45% | -1.61% | -6.21% | -3.85% | 1.93% | 19.85% | -11.41% | 9.48% | 8.05% | $51.99 | $37.07 | 9.64% | 26.73% | 0.58 | 4,067,000 | 88.81% |
| PSX | PHILLIPS 66 | $119.63 | 0.14% | -4.16% | 4.64% | -4.67% | 6.62% | -14.70% | 37.19% | 70.73% | 51.64% | $150.12 | $91.01 | 20.31% | 31.45% | 0.87 | 2,865,000 | -31.31% |
| ZS | ZSCALER INC | $311.98 | 1.14% | 2.15% | 21.25% | 44.62% | 66.27% | 70.93% | 89.97% | 179.53% | N/A | $316.44 | $153.45 | 1.41% | 103.31% | 1.66 | 2,027,000 | -4.16% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $83.90 | -1.83% | -0.42% | 0.88% | -0.02% | 14.40% | 12.60% | 61.59% | 168.39% | 34.39% | $88.07 | $69.00 | 4.73% | 21.59% | 0.90 | 5,057,000 | 59.28% |
| WCN | WASTE CONNECTIONS INC | $185.68 | -1.32% | -0.78% | -5.48% | -3.74% | 8.07% | 6.09% | 50.82% | 103.46% | 483.29% | $201.66 | $169.36 | 7.92% | 9.64% | 0.51 | 1,000,000 | 42.65% |
| URI | UNITED RENTALS INC | $736.18 | -0.62% | 5.37% | 2.59% | 12.67% | 1.39% | 14.95% | 192.15% | 410.03% | 721.81% | $896.98 | $525.91 | 17.93% | 39.98% | 1.41 | 504,000 | -25.88% |
| KR | KROGER CO | $72.22 | -1.63% | 10.23% | 6.47% | 12.25% | 15.07% | 44.96% | 48.30% | 120.32% | 98.00% | $74.11 | $49.04 | 2.55% | 47.27% | 0.19 | 5,473,000 | -58.22% |
| HLN | HALEON PLC | $10.50 | 0.10% | 0.48% | -6.50% | 4.58% | 7.80% | 22.52% | N/A | N/A | N/A | $11.42 | $8.25 | 8.06% | 27.35% | 0.33 | 16,231,000 | 8.42% |
| JD | JDCOM INC | $32.94 | 1.10% | 1.35% | 1.23% | -20.57% | -8.83% | 19.48% | -49.80% | -45.56% | -3.17% | $47.82 | $24.13 | 31.12% | 36.51% | 1.09 | 8,371,000 | -9.08% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $267.98 | -2.85% | -1.65% | 9.28% | 11.14% | 3.35% | 44.04% | N/A | N/A | N/A | $299.73 | $175.59 | 10.59% | 52.62% | 1.11 | 3,383,000 | -41.88% |
| FAST | FASTENAL CO | $41.12 | -0.99% | -0.89% | -1.25% | 6.68% | 10.51% | 27.64% | 60.09% | 97.36% | 284.84% | $43.10 | $30.68 | 4.59% | 34.03% | 0.84 | 4,162,000 | -43.61% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.97 | -0.73% | 0.47% | 2.04% | -0.47% | 13.93% | 15.33% | 6.47% | -18.99% | -38.52% | $15.43 | $12.80 | 2.95% | 16.95% | 0.35 | 1,742,000 | -23.50% |
| D | DOMINION ENERGY INC | $55.20 | -1.39% | 1.88% | -2.70% | 4.45% | 2.77% | 12.22% | -29.79% | -31.97% | -17.66% | $61.97 | $47.99 | 10.92% | 15.02% | 0.37 | 4,113,000 | -45.89% |
| SU | SUNCOR ENERGY INC | $37.97 | -0.81% | -5.19% | 6.30% | -1.33% | 7.99% | 0.64% | 6.48% | 126.96% | 35.41% | $41.95 | $30.79 | 9.48% | 23.32% | 0.84 | 5,696,000 | 29.16% |
| CPRT | COPART INC | $48.14 | -1.05% | 0.54% | -8.86% | -13.40% | -18.50% | -12.90% | 71.55% | 136.27% | 979.61% | $64.38 | $47.34 | 25.23% | 1.70% | 1.00 | 4,288,000 | -20.96% |
| VRT | VERTIV HOLDINGS CO | $121.64 | -0.56% | 2.15% | 10.79% | 32.82% | 2.32% | 32.62% | 1,116.40% | 837.13% | N/A | $155.84 | $53.60 | 21.95% | 126.94% | 1.87 | 5,199,000 | -31.04% |
| LHX | L3HARRIS TECHNOLOGIES INC | $247.87 | 0.49% | -0.39% | -0.01% | 16.61% | 16.05% | 10.40% | 4.67% | 45.13% | 216.16% | $265.74 | $193.09 | 6.72% | 28.37% | 0.46 | 964,000 | -18.92% |
| GM | GENERAL MOTORS CO | $48.13 | -1.78% | 0.08% | -1.96% | -8.48% | -11.17% | 3.71% | 38.98% | 90.76% | 38.70% | $61.24 | $38.96 | 21.41% | 23.54% | 1.16 | 6,906,000 | -44.97% |
| FICO | FAIR ISAAC CORP | $1,893.45 | -1.72% | 7.36% | 25.93% | -1.36% | -8.21% | 29.93% | 356.22% | 354.75% | 1,928.77% | $2.40k | $1.45k | 21.19% | 30.19% | 1.21 | 185,000 | -12.74% |
| VEEV | VEEVA SYSTEMS INC | $279.50 | -0.76% | -0.69% | 17.41% | 16.16% | 30.08% | 50.13% | 34.33% | 18.02% | 892.90% | $291.69 | $177.41 | 4.18% | 57.54% | 1.06 | 784,000 | -11.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.