| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYG | LLOYDS BANKING GROUP PLC | $5.36 | -1.47% | 0.37% | 2.68% | -13.13% | 13.08% | 42.55% | 125.21% | 112.70% | 32.67% | $6.34 | $3.75 | 15.46% | 43.12% | 0.98 | 12,557,000 | -1.98% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.37 | -0.11% | 6.53% | 7.53% | 4.57% | 8.33% | -9.58% | -20.53% | -0.07% | 38.50% | $71.15 | $51.20 | 13.75% | 19.86% | 0.35 | 6,480,000 | -35.45% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $47.98 | -0.06% | 0.86% | 8.85% | -5.48% | -11.74% | -9.88% | 43.44% | N/A | N/A | $64.10 | $42.21 | 25.15% | 13.67% | 1.31 | 2,786,000 | 29.94% |
| SHW | SHERWIN WILLIAMS CO | $318.00 | -1.12% | -5.83% | -2.36% | -10.76% | -8.00% | -10.08% | 37.10% | 14.43% | 229.52% | $379.65 | $301.58 | 16.24% | 5.44% | 0.84 | 1,119,000 | -17.29% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,583.48 | -1.92% | -2.98% | 41.44% | 34.97% | 57.73% | 163.20% | 235.67% | 352.06% | 2,393.28% | $1.66k | $612.95 | 4.71% | 158.34% | 2.14 | 898,000 | -15.92% |
| EMR | EMERSON ELECTRIC CO | $137.45 | -2.13% | -2.76% | 3.84% | -7.52% | -1.84% | 29.90% | 64.91% | 51.16% | 148.96% | $165.04 | $106.53 | 16.72% | 29.02% | 1.07 | 2,760,000 | 0.91% |
| CRH | CRH PUBLIC LTD CO | $115.45 | -2.51% | -2.16% | 8.71% | -7.34% | -2.49% | 19.91% | 139.08% | 141.83% | 296.87% | $131.55 | $86.83 | 12.24% | 32.97% | 1.18 | 3,181,000 | -44.47% |
| NET | CLOUDFLARE INC | $217.50 | 6.11% | 5.04% | 5.88% | 19.23% | -12.34% | 77.39% | 386.36% | 158.74% | N/A | $260.00 | $120.46 | 16.35% | 80.57% | 2.22 | 2,991,000 | -2.03% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $86.22 | -0.85% | -0.77% | 10.51% | 14.88% | 21.95% | 18.55% | 8.69% | 15.22% | 196.41% | $89.41 | $68.42 | 3.57% | 26.01% | 0.80 | 2,052,000 | -57.74% |
| DASH | DOORDASH INC | $175.84 | 4.26% | -0.53% | 16.84% | -15.33% | -27.35% | -10.38% | 182.70% | 25.18% | N/A | $285.50 | $143.30 | 38.41% | 22.71% | 1.78 | 3,192,000 | -3.18% |
| NOK | NOKIA CORP | $13.30 | 3.02% | 27.15% | 60.82% | 99.70% | 86.01% | 166.53% | 219.71% | 170.88% | 124.28% | $13.89 | $4.00 | 4.25% | 232.50% | 0.94 | 148,596,000 | 8.87% |
| CIEN | CIENA CORP | $535.29 | 1.46% | 2.78% | 28.86% | 99.37% | 182.39% | 649.39% | 1,058.89% | 942.23% | 3,084.35% | $550.00 | $70.67 | 2.67% | 657.48% | 1.48 | 1,730,000 | -34.94% |
| MNST | MONSTER BEVERAGE CORP | $77.12 | 0.06% | -1.42% | 5.98% | -4.91% | 15.95% | 29.57% | 35.68% | 58.02% | 212.80% | $87.38 | $58.09 | 11.74% | 32.76% | 0.60 | 3,220,000 | -29.28% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $130.46 | 1.35% | 4.99% | 18.33% | -2.05% | 5.25% | -5.39% | 104.74% | 136.90% | 653.23% | $157.28 | $99.58 | 17.05% | 31.02% | 1.49 | 3,906,000 | 19.93% |
| NTES | NETEASE INC | $117.98 | 0.40% | 6.69% | 4.72% | -8.60% | -16.39% | 10.50% | 32.52% | 6.86% | 323.23% | $159.55 | $103.23 | 26.05% | 14.29% | 0.75 | 779,000 | -13.54% |
| CI | CIGNA GROUP | $282.90 | -2.64% | 2.63% | 5.83% | 4.18% | 9.39% | -15.60% | 10.98% | 12.24% | 104.58% | $338.89 | $239.51 | 16.52% | 18.12% | 0.42 | 1,519,000 | -37.02% |
| EOG | EOG RESOURCES INC | $138.95 | -1.15% | 4.37% | -1.05% | 28.17% | 31.53% | 24.42% | 17.12% | 82.90% | 67.85% | $151.87 | $101.59 | 8.51% | 36.77% | 0.66 | 2,194,000 | -21.45% |
| NXPI | NXP SEMICONDUCTORS NV | $295.24 | 0.56% | 20.98% | 50.96% | 27.77% | 40.33% | 62.36% | 77.84% | 53.90% | 241.95% | $296.00 | $180.63 | 0.26% | 63.45% | 1.63 | 2,830,000 | -41.21% |
| MMM | 3M CO | $142.50 | -2.74% | -2.39% | -1.89% | -7.12% | -12.14% | 3.34% | 34.62% | -28.25% | -15.35% | $177.39 | $137.63 | 19.67% | 3.54% | 0.87 | 2,255,000 | -34.62% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $136.91 | -0.15% | 1.62% | 3.98% | 15.70% | 14.17% | 27.31% | 47.77% | 54.39% | 112.73% | $138.49 | $97.46 | 1.14% | 40.48% | 0.32 | 2,302,000 | 13.62% |
| ROST | ROSS STORES INC | $228.84 | 0.46% | 1.09% | 4.04% | 20.37% | 41.96% | 64.72% | 116.40% | 73.19% | 297.36% | $230.43 | $124.49 | 0.69% | 83.82% | 0.94 | 1,566,000 | -33.28% |
| ITW | ILLINOIS TOOL WORKS INC | $255.47 | -0.98% | -5.13% | -1.95% | -3.31% | 5.08% | 6.78% | 3.93% | 9.38% | 143.37% | $303.16 | $236.68 | 15.73% | 7.94% | 0.81 | 1,743,000 | -34.30% |
| REGN | REGENERON PHARMACEUTICALS INC | $701.42 | -0.80% | -6.67% | -9.76% | -7.10% | 9.21% | 18.88% | -13.05% | 43.55% | 82.41% | $821.11 | $476.49 | 14.58% | 47.21% | 0.59 | 729,000 | -29.22% |
| VLO | VALERO ENERGY CORP | $246.87 | -2.26% | 4.67% | 2.24% | 36.98% | 43.86% | 114.89% | 113.91% | 215.89% | 312.69% | $258.43 | $115.65 | 4.47% | 113.46% | 0.71 | 2,480,000 | -27.44% |
| ECL | ECOLAB INC | $259.51 | -0.42% | -3.70% | -3.72% | -8.51% | 0.80% | 2.73% | 53.76% | 14.35% | 127.10% | $309.27 | $249.04 | 16.09% | 4.20% | 0.87 | 978,000 | -30.79% |
| MPC | MARATHON PETROLEUM CORP | $246.15 | -0.86% | 9.82% | 3.35% | 39.14% | 25.72% | 78.73% | 101.00% | 330.63% | 538.02% | $255.77 | $140.36 | 3.76% | 75.37% | 0.75 | 1,841,000 | 0.55% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $318.61 | -1.68% | -5.07% | 3.36% | 5.18% | 22.97% | 36.11% | 120.57% | 147.62% | 377.32% | $344.75 | $235.99 | 7.58% | 35.01% | 1.04 | 1,612,000 | -24.57% |
| KMI | KINDER MORGAN INC | $32.53 | -1.03% | 2.49% | -1.06% | 9.86% | 24.73% | 23.69% | 90.23% | 88.47% | 84.93% | $34.73 | $25.60 | 6.33% | 27.07% | 0.59 | 9,952,000 | 1.02% |
| MSI | MOTOROLA SOLUTIONS INC | $435.90 | -0.71% | -0.54% | 0.41% | 7.98% | 11.34% | -0.74% | 47.98% | 130.93% | 473.55% | $492.22 | $359.36 | 11.44% | 21.30% | 0.75 | 618,000 | -46.49% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $265.55 | 0.68% | -0.11% | -5.85% | -20.51% | -4.41% | 20.28% | 296.46% | 202.07% | 237.33% | $366.50 | $223.00 | 27.54% | 19.08% | 1.66 | 2,297,000 | -55.87% |
| NSC | NORFOLK SOUTHERN CORP | $315.90 | 0.02% | -1.19% | 10.07% | 8.39% | 11.95% | 42.44% | 51.43% | 11.60% | 248.21% | $323.37 | $218.05 | 2.31% | 44.88% | 0.80 | 749,000 | -60.43% |
| PSX | PHILLIPS 66 | $176.19 | -1.65% | 8.19% | 0.31% | 23.87% | 27.75% | 70.30% | 79.05% | 109.90% | 114.34% | $190.61 | $104.83 | 7.57% | 68.07% | 0.74 | 2,365,000 | -9.70% |
| DLR | DIGITAL REALTY TRUST INC | $200.70 | -0.12% | 0.35% | 11.22% | 21.56% | 16.71% | 23.98% | 107.06% | 32.33% | 124.27% | $208.14 | $146.23 | 3.57% | 37.25% | 0.90 | 938,000 | -70.95% |
| NU | NU HOLDINGS LTD | $14.44 | -0.28% | -0.48% | 0.00% | -20.27% | -10.48% | 17.02% | 169.40% | N/A | N/A | $18.98 | $11.71 | 23.92% | 23.31% | 1.63 | 25,894,000 | -33.06% |
| CL | COLGATE PALMOLIVE CO | $87.26 | 2.23% | 3.08% | 2.17% | -5.04% | 16.38% | -3.78% | 8.14% | 7.64% | 20.57% | $99.33 | $74.55 | 12.15% | 17.06% | 0.24 | 8,933,000 | 19.25% |
| MFC | MANULIFE FINANCIAL CORP | $39.10 | -0.48% | 0.93% | 12.42% | 1.88% | 18.41% | 26.78% | 97.28% | 77.73% | 166.71% | $39.68 | $29.70 | 1.46% | 31.65% | 0.92 | 1,138,000 | 12.78% |
| TRP | TC ENERGY CORP | $66.57 | -0.54% | 7.34% | 6.99% | 14.05% | 32.98% | 33.11% | 60.06% | 33.57% | 59.76% | $67.31 | $46.29 | 1.10% | 43.81% | 0.51 | 1,919,000 | -20.87% |
| VALE | VALE SA | $16.18 | -1.10% | -5.77% | 0.81% | 0.25% | 32.62% | 75.11% | 13.94% | -19.46% | 186.37% | $17.94 | $8.97 | 9.81% | 80.38% | 0.73 | 12,473,000 | -14.04% |
| ET | ENERGY TRANSFER LP | $19.94 | -1.24% | 4.51% | 4.84% | 9.92% | 18.48% | 20.63% | 54.45% | 131.05% | 64.52% | $20.28 | $15.80 | 1.68% | 26.20% | 0.70 | 15,207,000 | -50.46% |
| BKR | BAKER HUGHES CO | $69.12 | -0.79% | 0.26% | 14.55% | 22.44% | 42.11% | 90.99% | 139.34% | 218.67% | N/A | $70.41 | $35.83 | 1.83% | 92.91% | 0.87 | 5,310,000 | 1.67% |
| GM | GENERAL MOTORS CO | $75.77 | -1.46% | -2.92% | 0.97% | -10.09% | 11.07% | 68.19% | 126.31% | 32.58% | 138.65% | $87.62 | $44.84 | 13.52% | 68.98% | 1.18 | 6,225,000 | -15.21% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $111.96 | -0.15% | -2.30% | 8.44% | 17.02% | 17.09% | 17.09% | -6.57% | 2.61% | 81.96% | $115.80 | $90.74 | 3.32% | 23.39% | 0.74 | 1,395,000 | -47.44% |
| CTAS | CINTAS CORP | $169.61 | -2.92% | -3.58% | -1.41% | -11.16% | -6.83% | -19.06% | 46.75% | 93.50% | 654.16% | $229.24 | $165.60 | 26.01% | 2.42% | 0.84 | 1,154,000 | -14.77% |
| LITE | LUMENTUM HOLDINGS INC | $949.93 | 5.28% | 7.75% | 24.23% | 124.35% | 375.96% | 1,444.10% | 1,866.73% | 1,032.62% | 3,625.22% | $985.13 | $60.38 | 3.57% | 1,473.25% | 1.74 | 4,698,000 | -21.87% |
| APD | AIR PRODUCTS & CHEMICALS INC | $301.07 | 0.34% | -0.23% | 4.02% | 11.10% | 25.78% | 10.62% | 1.65% | 3.75% | 106.40% | $307.29 | $229.11 | 2.02% | 31.41% | 0.71 | 784,000 | -45.25% |
| WBD | WARNER BROS DISCOVERY INC | $26.97 | -0.30% | -0.37% | -1.89% | -2.00% | 21.00% | 219.93% | 102.93% | -25.33% | -3.44% | $30.00 | $8.06 | 10.10% | 234.62% | 1.38 | 11,478,000 | -14.86% |
| AON | AON PLC | $311.51 | -0.04% | -3.00% | -3.06% | -10.90% | -8.34% | -11.39% | -3.69% | 23.39% | 192.17% | $381.00 | $304.59 | 18.24% | 2.27% | 0.59 | 1,496,000 | -42.77% |
| HOOD | ROBINHOOD MARKETS INC | $73.66 | 1.06% | -13.04% | 5.06% | -18.07% | -49.92% | 58.00% | 735.15% | N/A | N/A | $153.86 | $45.56 | 52.13% | 61.68% | 2.19 | 25,115,000 | -19.15% |
| RELX | RELX PLC | $36.35 | -0.66% | -0.49% | 9.39% | 2.31% | -17.70% | -32.78% | 9.75% | 37.85% | 100.17% | $56.33 | $27.57 | 35.47% | 31.87% | 0.65 | 1,469,000 | -52.70% |
| SPG | SIMON PROPERTY GROUP INC | $202.44 | -0.62% | 0.64% | 7.63% | 5.87% | 14.59% | 27.42% | 78.38% | 64.32% | -1.02% | $208.27 | $155.44 | 2.80% | 30.24% | 0.98 | 961,000 | 26.61% |
| NKE | NIKE INC | $44.40 | 0.09% | -0.65% | -0.52% | -28.59% | -29.13% | -21.78% | -65.29% | -66.62% | -25.49% | $80.17 | $42.09 | 44.62% | 5.49% | 1.09 | 10,023,000 | -53.62% |
| FIX | COMFORT SYSTEMS USA INC | $1,867.02 | 1.45% | 8.16% | 30.70% | 58.73% | 90.97% | 346.60% | 1,165.69% | 2,099.08% | 5,885.96% | $1.88k | $422.53 | 0.55% | 341.87% | 1.46 | 316,000 | -44.56% |
| TDG | TRANSDIGM GROUP INC | $1,154.45 | -0.48% | 0.55% | -1.60% | -19.58% | -11.20% | -19.51% | 50.09% | 89.92% | 411.95% | $1.62k | $1.12k | 28.91% | 2.74% | 1.00 | 311,000 | 14.34% |
| B | BARRICK MINING CORP | $38.82 | -1.32% | -5.52% | -8.01% | -16.39% | 17.42% | 111.32% | 104.32% | 74.63% | 103.14% | $54.69 | $17.41 | 29.02% | 122.98% | 0.56 | 11,599,000 | -12.58% |
| TRV | TRAVELERS COMPANIES INC | $304.72 | -0.14% | 0.66% | 4.88% | 6.68% | 13.85% | 16.55% | 67.65% | 94.60% | 174.75% | $313.12 | $249.19 | 2.68% | 22.28% | 0.48 | 1,036,000 | 13.97% |
| FTNT | FORTINET INC | $86.29 | 2.35% | 2.31% | 6.33% | 6.15% | -1.41% | -17.20% | 37.38% | 112.35% | 1,212.99% | $109.33 | $70.12 | 21.07% | 23.06% | 1.34 | 4,041,000 | -30.27% |
| RSG | REPUBLIC SERVICES INC | $206.56 | -1.27% | -1.54% | -6.39% | -4.25% | 0.62% | -17.18% | 42.47% | 91.28% | 334.31% | $258.75 | $201.42 | 20.17% | 2.55% | 0.42 | 1,243,000 | 7.99% |
| TFC | TRUIST FINANCIAL CORP | $50.93 | -1.11% | 0.39% | 9.03% | -3.29% | 15.17% | 31.98% | 61.58% | -13.96% | 43.83% | $56.20 | $38.27 | 9.37% | 33.08% | 1.12 | 4,847,000 | -36.29% |
| CRWV | COREWEAVE INC | $119.01 | 6.64% | 8.05% | 51.72% | 33.81% | -5.79% | 168.52% | N/A | N/A | N/A | $187.00 | $49.06 | 36.36% | 142.58% | 2.54 | 27,243,000 | 8.49% |
| IMO | IMPERIAL OIL LTD | $128.48 | -4.13% | 3.30% | -0.37% | 24.96% | 42.98% | 88.75% | 156.45% | 321.11% | 296.79% | $134.30 | $66.62 | 4.33% | 92.85% | 0.68 | 1,306,000 | 102.80% |
| SRE | SEMPRA | $94.67 | -0.47% | 1.58% | -2.81% | 9.80% | 2.26% | 26.73% | 21.01% | 37.14% | 80.51% | $101.04 | $73.06 | 6.30% | 29.58% | 0.56 | 2,603,000 | -8.15% |
| COHR | COHERENT CORP | $329.50 | 3.06% | -1.96% | 32.97% | 48.13% | 149.62% | 376.36% | 866.84% | 391.57% | 1,484.90% | $364.78 | $66.71 | 9.67% | 393.93% | 2.01 | 4,608,000 | -25.10% |
| UI | UBIQUITI INC | $1,019.75 | 0.76% | -1.31% | 23.91% | 87.17% | 31.72% | 204.56% | 330.91% | 256.93% | 2,709.23% | $1.10k | $337.05 | 7.28% | 202.55% | 1.34 | 56,600 | -11.56% |
| NWG | NATWEST GROUP PLC | $15.38 | -3.33% | -2.41% | -1.09% | -18.28% | -0.65% | 20.44% | 136.62% | 159.67% | 108.49% | $19.36 | $12.76 | 20.54% | 20.53% | 0.98 | 3,355,000 | -22.16% |
| PCAR | PACCAR INC | $116.08 | -2.29% | -8.60% | -1.33% | -6.85% | 19.11% | 29.29% | 55.21% | 91.78% | 196.78% | $131.88 | $88.35 | 11.98% | 31.39% | 0.83 | 2,693,000 | 2.08% |
| TEL | TE CONNECTIVITY PLC | $207.43 | -2.00% | -3.37% | -2.00% | -8.67% | -15.98% | 41.73% | 68.37% | 55.58% | 246.87% | $252.56 | $147.75 | 17.87% | 40.39% | 1.20 | 2,728,000 | -10.67% |
| RACE | FERRARI NV | $341.26 | -1.74% | -3.04% | -0.34% | 1.47% | -12.95% | -25.83% | 22.25% | 56.56% | 666.36% | $519.10 | $312.51 | 34.26% | 9.20% | 0.96 | 597,000 | 28.39% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $352.41 | 0.71% | 1.57% | 21.59% | 57.85% | 89.28% | 142.14% | 143.81% | 151.00% | 1,255.42% | $353.52 | $145.51 | 0.31% | 142.20% | 1.28 | 947,000 | -12.64% |
| O | REALTY INCOME CORP | $63.81 | -0.67% | 0.76% | 3.12% | 5.42% | 9.64% | 11.61% | 2.52% | -7.09% | 6.69% | $67.94 | $54.38 | 6.08% | 17.34% | 0.43 | 4,569,000 | 20.08% |
| URI | UNITED RENTALS INC | $949.23 | -1.11% | -2.58% | 29.76% | 21.86% | 10.71% | 48.18% | 162.48% | 194.98% | 1,343.26% | $1.02k | $645.18 | 7.07% | 47.13% | 1.39 | 505,000 | -25.84% |
| AZO | AUTOZONE INC | $3,594.08 | -2.97% | 0.45% | 4.89% | -3.45% | 0.50% | -3.72% | 34.13% | 143.53% | 363.76% | $4.39k | $3.21k | 18.10% | 11.85% | 0.48 | 231,000 | -27.13% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $31.11 | 0.19% | -2.20% | 2.07% | -21.44% | -13.99% | 17.84% | 188.06% | 126.42% | 68.34% | $40.43 | $26.59 | 23.05% | 17.02% | 1.14 | 1,964,000 | -57.92% |
| COR | CENCORA INC | $304.00 | -1.30% | -1.36% | -4.30% | -16.38% | -10.83% | 4.67% | 82.27% | 145.58% | 256.68% | $377.54 | $271.00 | 19.48% | 12.18% | 0.28 | 1,359,000 | -15.54% |
| MSTR | STRATEGY INC | $177.17 | 7.08% | 3.60% | 44.30% | 26.89% | -33.06% | -53.57% | 476.22% | 178.74% | 862.36% | $457.22 | $104.17 | 61.25% | 70.09% | 2.67 | 21,199,000 | 72.55% |
| MDLN | MEDLINE INC | $44.75 | 0.63% | -0.02% | 1.70% | -0.60% | N/A | N/A | N/A | N/A | N/A | $50.88 | $34.92 | 12.04% | 28.15% | 0.76 | 2,838,000 | -3.86% |
| FANG | DIAMONDBACK ENERGY INC | $207.65 | 0.98% | 6.60% | 8.93% | 30.89% | 46.99% | 54.01% | 46.30% | 147.44% | 137.02% | $207.77 | $127.75 | 0.06% | 62.54% | 0.85 | 3,206,000 | 91.17% |
| LHX | L3HARRIS TECHNOLOGIES INC | $313.37 | -2.24% | -1.30% | -11.45% | -7.90% | 8.59% | 42.50% | 60.94% | 48.00% | 287.55% | $379.23 | $214.10 | 17.37% | 46.37% | 0.44 | 1,419,000 | -46.65% |
| TGT | TARGET CORP | $128.89 | -0.66% | -0.29% | 7.01% | 17.68% | 40.94% | 34.30% | -17.97% | -39.00% | 60.87% | $133.09 | $83.44 | 3.16% | 54.47% | 0.96 | 2,911,000 | 18.38% |
| AFL | AFLAC INC | $112.88 | -0.69% | -1.52% | 2.96% | 0.83% | 5.52% | 9.04% | 60.43% | 107.04% | 226.57% | $119.32 | $96.95 | 5.40% | 16.43% | 0.58 | 1,608,000 | -42.47% |
| OXY | OCCIDENTAL PETROLEUM CORP | $58.71 | -3.09% | 2.78% | -5.66% | 34.04% | 43.48% | 45.18% | -4.02% | 124.60% | -23.08% | $67.45 | $38.72 | 12.96% | 51.65% | 0.76 | 11,459,000 | 10.52% |
| MPLX | MPLX LP | $56.61 | 0.60% | 2.29% | 1.23% | 2.33% | 11.33% | 11.31% | 62.30% | 107.29% | 76.52% | $59.97 | $47.80 | 5.60% | 18.43% | 0.51 | 2,000,000 | -14.89% |
| WPM | WHEATON PRECIOUS METALS CORP | $125.84 | -0.49% | -9.75% | -8.01% | -4.82% | 29.48% | 55.15% | 157.34% | 191.97% | 396.21% | $165.76 | $75.42 | 24.08% | 66.85% | 0.61 | 1,742,000 | -49.58% |
| OKE | ONEOK INC | $90.36 | -2.27% | 3.27% | 3.43% | 19.97% | 38.25% | 11.65% | 38.19% | 71.40% | 151.14% | $95.30 | $64.02 | 5.18% | 41.14% | 0.86 | 3,551,000 | -15.07% |
| LNG | CHENIERE ENERGY INC | $270.06 | -1.78% | 5.04% | -2.10% | 29.99% | 28.84% | 17.17% | 76.51% | 242.72% | 592.64% | $300.89 | $186.20 | 10.25% | 45.04% | 0.53 | 1,989,000 | -12.34% |
| D | DOMINION ENERGY INC | $63.94 | -0.87% | 2.17% | 3.05% | 6.51% | 9.32% | 16.61% | 11.94% | -20.44% | -11.32% | $67.57 | $52.53 | 5.37% | 21.73% | 0.35 | 6,257,000 | -22.31% |
| CARR | CARRIER GLOBAL CORP | $67.62 | 0.67% | 10.91% | 18.84% | 12.03% | 16.87% | -3.12% | 64.25% | 55.59% | N/A | $81.09 | $50.24 | 16.61% | 34.59% | 1.14 | 7,348,000 | -53.19% |
| ALL | ALLSTATE CORP | $216.59 | -0.31% | 1.74% | 6.12% | 7.89% | 13.25% | 9.81% | 86.94% | 69.04% | 231.38% | $221.19 | $188.08 | 2.08% | 15.16% | 0.51 | 1,147,000 | -26.43% |
| CVE | CENOVUS ENERGY INC | $29.27 | 0.10% | 11.34% | 13.36% | 50.41% | 71.77% | 144.53% | 77.83% | 262.70% | 90.19% | $29.37 | $11.60 | 0.34% | 152.33% | 0.88 | 8,858,000 | 82.19% |
| TRGP | TARGA RESOURCES CORP | $254.28 | -2.23% | 5.65% | 3.88% | 27.99% | 62.91% | 56.63% | 237.24% | 615.48% | 553.34% | $260.44 | $144.54 | 2.37% | 75.92% | 0.92 | 834,000 | -2.34% |
| GWW | WW GRAINGER INC | $1,148.62 | -1.10% | 0.05% | 3.71% | 4.78% | 18.87% | 9.04% | 65.04% | 158.77% | 389.92% | $1.22k | $906.52 | 5.74% | 26.71% | 0.78 | 180,000 | -16.67% |
| CTVA | CORTEVA INC | $80.85 | -0.20% | 1.32% | -3.53% | 10.45% | 30.28% | 30.36% | 31.55% | 62.58% | N/A | $85.63 | $60.54 | 5.58% | 33.56% | 0.65 | 3,543,000 | 59.09% |
| TER | TERADYNE INC | $345.42 | 0.57% | -17.38% | 10.64% | 38.43% | 88.68% | 368.18% | 274.24% | 176.36% | 1,718.00% | $422.11 | $73.11 | 18.17% | 372.47% | 1.86 | 2,874,000 | -63.27% |
| AJG | ARTHUR J GALLAGHER & CO | $208.11 | 0.83% | -3.38% | -3.80% | -15.15% | -14.35% | -34.48% | -1.14% | 43.46% | 343.73% | $351.23 | $195.00 | 40.75% | 6.72% | 0.59 | 1,947,000 | -37.07% |
| ETR | ENTERGY CORP | $116.43 | -1.26% | 2.46% | 2.51% | 21.93% | 20.19% | 39.65% | 116.80% | 113.18% | 208.18% | $118.45 | $79.40 | 1.70% | 46.64% | 0.44 | 2,737,000 | 26.71% |
| PSA | PUBLIC STORAGE | $301.55 | -0.30% | -2.19% | 9.16% | 10.94% | 8.62% | 0.52% | 3.06% | 8.46% | 19.39% | $313.51 | $256.54 | 3.81% | 17.55% | 0.60 | 582,000 | -11.28% |
| AME | AMETEK INC | $230.48 | -2.13% | -1.06% | 5.42% | 1.21% | 15.99% | 37.80% | 65.41% | 71.60% | 375.61% | $242.05 | $167.75 | 4.78% | 37.39% | 0.85 | 1,984,000 | -40.99% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.62 | -0.36% | -0.06% | -11.45% | -4.97% | 23.85% | 10.58% | -0.12% | -1.31% | -30.58% | $18.90 | $12.99 | 12.04% | 27.94% | 0.33 | 1,173,000 | -39.60% |
| CCJ | CAMECO CORP | $120.60 | -1.98% | -1.27% | 8.52% | 0.32% | 19.58% | 165.00% | 334.75% | 551.89% | 877.31% | $135.24 | $45.42 | 10.83% | 165.52% | 1.33 | 1,968,000 | -24.51% |
| VST | VISTRA CORP | $155.28 | -1.62% | -5.52% | 0.86% | 0.66% | -19.56% | 13.10% | 562.74% | 824.29% | N/A | $219.81 | $133.73 | 29.36% | 16.11% | 1.26 | 2,713,000 | -31.21% |
| MET | METLIFE INC | $80.23 | 0.16% | 3.26% | 12.73% | 0.50% | 1.29% | 5.89% | 30.97% | 24.93% | 75.02% | $83.85 | $67.33 | 4.32% | 19.16% | 0.94 | 3,211,000 | 24.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.