| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BK | BANK OF NEW YORK MELLON CORP | $104.02 | 0.32% | -0.65% | 0.90% | 15.56% | 23.48% | 53.60% | 137.38% | 188.62% | 164.55% | $106.57 | $66.01 | 2.39% | 57.58% | 0.92 | 3,055,000 | 9.89% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $78.11 | -0.27% | 1.11% | 7.52% | 13.68% | 40.41% | 29.06% | 62.53% | 99.67% | 117.39% | $79.67 | $53.62 | 1.96% | 45.67% | 0.68 | 789,000 | -35.80% |
| TDG | TRANSDIGM GROUP INC | $1,293.24 | 1.75% | -0.89% | -6.95% | -11.43% | -3.20% | -0.73% | 110.08% | 157.65% | 457.60% | $1.62k | $1.18k | 20.36% | 9.26% | 1.04 | 630,000 | 28.57% |
| MAR | MARRIOTT INTERNATIONAL INC | $268.07 | 1.27% | 1.36% | 3.13% | 0.80% | 4.22% | 17.27% | 68.17% | 157.80% | 270.15% | $307.52 | $205.40 | 12.83% | 30.51% | 1.16 | 989,000 | -28.28% |
| HWM | HOWMET AEROSPACE INC | $179.43 | 0.69% | 3.59% | -0.73% | 3.79% | 46.70% | 91.51% | 400.50% | 937.17% | 515.33% | $193.26 | $91.03 | 7.16% | 97.11% | 1.17 | 1,777,000 | -11.86% |
| NGG | NATIONAL GRID PLC | $70.42 | 0.46% | 3.59% | -0.83% | -0.98% | 13.32% | 2.38% | 13.64% | 27.30% | -2.73% | $74.82 | $55.82 | 5.88% | 26.16% | 0.38 | 843,000 | 47.89% |
| EQNR | EQUINOR ASA | $24.28 | 1.97% | -2.02% | -0.90% | -1.70% | 0.54% | -2.69% | -31.68% | 62.84% | 63.28% | $28.27 | $21.41 | 14.11% | 13.43% | 0.53 | 4,618,000 | 53.52% |
| UPS | UNITED PARCEL SERVICE INC | $84.32 | -0.85% | -1.07% | -2.71% | -15.09% | -30.09% | -34.57% | -57.01% | -46.10% | -13.90% | $145.01 | $83.05 | 41.85% | 1.53% | 0.85 | 11,264,000 | 31.27% |
| RSG | REPUBLIC SERVICES INC | $228.13 | -0.70% | -2.14% | -3.01% | -8.53% | -2.22% | 11.12% | 54.14% | 144.54% | 456.96% | $258.75 | $197.61 | 11.83% | 15.45% | 0.49 | 1,266,000 | 16.47% |
| AZO | AUTOZONE INC | $4,242.88 | 0.56% | 1.51% | 5.15% | 14.75% | 14.98% | 35.97% | 93.45% | 250.22% | 478.91% | $4.26k | $2.90k | 0.38% | 46.38% | 0.50 | 113,000 | 22.83% |
| BCS | BARCLAYS PLC | $19.94 | 1.17% | 1.94% | 0.00% | 9.98% | 34.82% | 69.13% | 154.34% | 272.01% | 24.70% | $20.58 | $11.22 | 3.11% | 77.72% | 1.07 | 9,130,000 | -18.76% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $107.17 | 0.88% | 1.14% | 1.53% | 3.51% | 37.54% | 56.22% | 86.51% | 163.06% | 161.14% | $112.63 | $68.03 | 4.85% | 57.53% | 1.04 | 4,682,000 | 9.42% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $76.15 | -0.63% | -0.37% | 1.51% | -6.75% | 2.48% | -10.03% | -0.16% | 32.76% | 165.05% | $87.72 | $66.49 | 13.19% | 14.53% | 0.81 | 2,064,000 | -13.75% |
| INFY | INFOSYS LTD | $16.79 | 2.50% | -0.59% | 5.00% | -8.20% | -13.63% | -25.77% | -9.39% | 32.52% | 92.55% | $23.63 | $15.82 | 28.95% | 6.13% | 0.80 | 25,548,000 | 9.17% |
| ADSK | AUTODESK INC | $326.79 | 0.13% | 2.39% | 12.42% | 9.95% | 31.56% | 27.82% | 55.75% | 45.65% | 598.12% | $329.09 | $232.67 | 0.70% | 40.45% | 1.39 | 1,764,000 | 8.09% |
| WMB | WILLIAMS COMPANIES INC | $56.85 | -0.61% | -0.92% | -1.80% | -4.71% | 5.24% | 27.70% | 77.66% | 177.59% | 20.78% | $63.45 | $43.98 | 10.40% | 29.26% | 0.65 | 4,669,000 | -44.05% |
| ELV | ELEVANCE HEALTH INC | $308.16 | -1.75% | -4.40% | 4.82% | -20.91% | -24.76% | -43.32% | -37.03% | 15.33% | 110.45% | $559.95 | $273.71 | 44.97% | 12.59% | 0.49 | 2,006,000 | 7.73% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.05 | -0.70% | 0.57% | 2.77% | 7.47% | 37.75% | 15.74% | 53.56% | 72.33% | 82.78% | $7.23 | $4.42 | 2.49% | 59.57% | 0.69 | 22,353,000 | -1.46% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.20 | 0.00% | 1.35% | -2.92% | 25.09% | 51.59% | 111.67% | 304.13% | 274.07% | 19.36% | $37.55 | $15.21 | 6.26% | 131.50% | 1.05 | 2,624,000 | -16.80% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.47 | -0.63% | -1.66% | 0.10% | -0.79% | -6.48% | 9.16% | 18.62% | 84.68% | 14.81% | $34.63 | $27.77 | 9.13% | 13.32% | 0.47 | 3,724,000 | -25.80% |
| CL | COLGATE PALMOLIVE CO | $84.19 | -1.10% | -0.24% | -0.59% | -7.35% | -13.65% | -21.40% | 8.16% | 11.30% | 32.73% | $107.76 | $82.40 | 21.87% | 2.17% | 0.27 | 3,976,000 | -35.51% |
| ZTS | ZOETIS INC | $151.75 | -1.02% | -0.74% | 2.99% | -7.81% | -11.67% | -20.85% | -4.25% | -1.15% | 238.05% | $200.33 | $139.70 | 24.25% | 8.63% | 0.82 | 3,313,000 | 74.74% |
| FCX | FREEPORT-MCMORAN INC | $46.66 | 0.69% | 3.83% | 11.44% | 10.20% | 35.25% | 15.50% | 52.38% | 196.82% | 348.65% | $52.61 | $27.66 | 11.31% | 68.69% | 1.46 | 10,436,000 | 29.33% |
| LYG | LLOYDS BANKING GROUP PLC | $4.38 | 0.69% | 2.58% | -0.45% | 4.29% | 20.00% | 46.00% | 113.66% | 231.82% | -7.79% | $4.62 | $2.56 | 5.19% | 71.09% | 0.98 | 4,336,000 | -62.78% |
| PYPL | PAYPAL HOLDINGS INC | $68.40 | 0.21% | -1.23% | 1.11% | -7.00% | 0.35% | -1.37% | -28.88% | -63.22% | 97.12% | $93.66 | $55.85 | 26.97% | 22.47% | 1.45 | 7,951,000 | 2.17% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $277.80 | 2.02% | 0.65% | 5.91% | 10.21% | 16.28% | 29.25% | 108.92% | 202.29% | 265.29% | $279.81 | $196.04 | 0.72% | 41.71% | 1.09 | 1,512,000 | -3.26% |
| DEO | DIAGEO PLC | $106.40 | -3.49% | -3.88% | -2.80% | -0.81% | -5.16% | -17.33% | -39.48% | -20.98% | 0.24% | $142.73 | $96.45 | 25.45% | 10.32% | 0.61 | 915,000 | 6.52% |
| APD | AIR PRODUCTS & CHEMICALS INC | $288.91 | -0.33% | -1.12% | 0.06% | 3.21% | -4.87% | 5.51% | 13.82% | -1.90% | 107.48% | $341.14 | $243.69 | 15.31% | 18.56% | 0.77 | 717,000 | 31.56% |
| EOG | EOG RESOURCES INC | $117.65 | -0.24% | -6.70% | 1.18% | 2.90% | -6.55% | -2.37% | -0.56% | 188.15% | 51.49% | $138.18 | $102.52 | 14.86% | 14.76% | 0.81 | 2,550,000 | -31.29% |
| VST | VISTRA CORP | $188.01 | 0.01% | 1.18% | -6.98% | 11.01% | 73.30% | 150.85% | 655.06% | 953.28% | N/A | $216.85 | $74.50 | 13.30% | 152.36% | 1.17 | 4,101,000 | -21.09% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $30.29 | -0.23% | -5.34% | -0.07% | -4.21% | 6.73% | -9.56% | 14.02% | 239.57% | 187.65% | $37.91 | $24.65 | 20.09% | 22.88% | 0.89 | 8,076,000 | -4.56% |
| URI | UNITED RENTALS INC | $970.23 | -0.51% | 1.20% | 12.95% | 37.19% | 61.77% | 39.41% | 218.18% | 462.88% | 1,327.02% | $980.53 | $525.91 | 1.05% | 84.48% | 1.41 | 585,000 | 32.95% |
| NSC | NORFOLK SOUTHERN CORP | $275.59 | -0.78% | -0.96% | -1.59% | 9.99% | 15.26% | 7.31% | 12.06% | 33.30% | 250.22% | $291.70 | $201.63 | 5.52% | 36.68% | 0.84 | 1,946,000 | 49.46% |
| WDAY | WORKDAY INC | $231.81 | 0.32% | 1.28% | 4.39% | -8.34% | -4.60% | -8.56% | 38.33% | 11.14% | 222.99% | $294.00 | $205.33 | 21.15% | 12.90% | 1.28 | 3,020,000 | -14.33% |
| GLW | CORNING INC | $72.15 | 1.35% | 5.37% | 9.70% | 41.78% | 60.30% | 76.10% | 117.91% | 127.17% | 305.56% | $72.54 | $37.31 | 0.54% | 93.38% | 1.05 | 13,640,000 | 50.34% |
| TRV | TRAVELERS COMPANIES INC | $274.48 | -0.27% | 0.41% | 3.63% | 2.50% | 6.96% | 13.84% | 66.85% | 141.32% | 175.44% | $280.70 | $224.62 | 2.22% | 22.20% | 0.53 | 844,000 | -13.08% |
| FTNT | FORTINET INC | $80.36 | 1.94% | 4.47% | 8.03% | -21.28% | -16.33% | 7.00% | 55.41% | 248.12% | 827.94% | $114.82 | $70.12 | 30.01% | 14.60% | 1.36 | 6,729,000 | -35.89% |
| MNST | MONSTER BEVERAGE CORP | $63.02 | 0.90% | 0.56% | -2.58% | 0.03% | 13.00% | 24.20% | 37.87% | 57.35% | 176.20% | $66.75 | $45.70 | 5.59% | 37.90% | 0.67 | 4,187,000 | 25.40% |
| TEL | TE CONNECTIVITY PLC | $207.87 | -0.42% | 1.62% | 2.92% | 25.22% | 40.41% | 43.54% | 63.47% | 117.89% | 244.84% | $212.76 | $116.30 | 2.30% | 78.73% | 1.17 | 1,110,000 | 5.92% |
| CSX | CSX CORP | $32.43 | -0.31% | 0.75% | -8.47% | 1.41% | 5.81% | -3.94% | 0.68% | 29.27% | 247.48% | $37.25 | $26.22 | 12.94% | 23.69% | 0.83 | 16,026,000 | 65.61% |
| AMX | AMERICA MOVIL SAB DE CV | $19.68 | 0.51% | -1.16% | 3.31% | 16.93% | 34.52% | 20.59% | 14.62% | 64.14% | 9.33% | $20.31 | $13.10 | 3.10% | 50.23% | 0.49 | 1,220,000 | -65.90% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $455.03 | 0.67% | 1.80% | 3.67% | 49.68% | 95.23% | 79.74% | 101.07% | 269.97% | 334.40% | $469.81 | $205.87 | 3.15% | 121.03% | 0.93 | 902,000 | 19.95% |
| SPG | SIMON PROPERTY GROUP INC | $182.55 | 0.16% | 2.06% | 10.68% | 13.80% | 10.44% | 12.73% | 78.03% | 160.60% | 2.82% | $190.14 | $136.34 | 3.99% | 33.89% | 1.07 | 2,369,000 | 29.45% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.25 | -1.35% | -1.43% | 2.90% | -8.94% | -2.95% | -18.73% | -20.21% | -6.30% | 73.12% | $121.12 | $91.65 | 21.36% | 3.93% | 0.75 | 2,597,000 | -20.46% |
| TFC | TRUIST FINANCIAL CORP | $46.01 | -1.10% | -0.88% | 6.83% | 13.75% | 13.97% | 8.00% | -4.25% | 21.37% | 25.27% | $49.06 | $33.56 | 6.21% | 37.10% | 1.14 | 6,170,000 | -21.45% |
| REGN | REGENERON PHARMACEUTICALS INC | $558.44 | -2.61% | -3.37% | -0.81% | 7.89% | -25.02% | -51.22% | -21.22% | -0.61% | 2.89% | $1.17k | $476.49 | 52.29% | 17.20% | 0.63 | 1,250,000 | 30.21% |
| ET | ENERGY TRANSFER LP | $17.15 | -1.38% | -3.11% | -0.75% | -3.16% | -0.64% | 8.48% | 48.10% | 183.47% | -36.48% | $21.45 | $14.60 | 20.05% | 17.47% | 0.80 | 15,210,000 | 25.98% |
| KMI | KINDER MORGAN INC | $26.48 | -0.41% | -0.97% | -1.52% | -3.81% | 1.30% | 25.38% | 46.87% | 99.85% | -14.83% | $31.48 | $20.56 | 15.88% | 28.79% | 0.66 | 14,652,000 | 27.32% |
| NWG | NATWEST GROUP PLC | $14.10 | 2.47% | 2.03% | -0.49% | -1.19% | 23.04% | 59.32% | 136.18% | 384.87% | 29.12% | $15.52 | $8.55 | 9.15% | 65.01% | 0.97 | 4,646,000 | -1.30% |
| AXON | AXON ENTERPRISE INC | $740.61 | 1.67% | -0.40% | -12.09% | -5.51% | 43.68% | 103.25% | 503.45% | 810.40% | 2,950.29% | $885.92 | $353.91 | 16.40% | 109.27% | 1.15 | 609,000 | 53.02% |
| COR | CENCORA INC | $297.86 | 1.83% | 1.02% | 4.46% | 4.90% | 13.88% | 25.93% | 101.88% | 212.35% | 194.76% | $309.35 | $218.65 | 3.71% | 36.23% | 0.33 | 2,694,000 | 165.94% |
| ARES | ARES MANAGEMENT CORP | $176.25 | -0.60% | -1.96% | -6.46% | 2.29% | 24.79% | 25.82% | 127.18% | 358.03% | 936.76% | $200.49 | $110.63 | 12.09% | 59.31% | 1.44 | 1,731,000 | 5.61% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $107.55 | -0.52% | -2.31% | -4.40% | 6.05% | 0.21% | 3.75% | 3.43% | 36.17% | 98.87% | $115.36 | $89.91 | 6.77% | 19.62% | 0.34 | 2,708,000 | -26.09% |
| CPNG | COUPANG INC | $31.50 | 8.96% | 10.88% | 13.19% | 10.64% | 43.77% | 40.56% | 87.95% | N/A | N/A | $31.79 | $19.02 | 0.90% | 65.62% | 1.35 | 46,670,000 | 473.91% |
| E | ENI SPA | $34.66 | 1.40% | -2.28% | 0.06% | 13.12% | 16.94% | 11.41% | 50.11% | 97.16% | 5.77% | $35.94 | $24.65 | 3.56% | 40.61% | 0.66 | 229,000 | -27.07% |
| MRVL | MARVELL TECHNOLOGY INC | $66.00 | 4.22% | 2.17% | -14.66% | -4.54% | 0.50% | -4.25% | 37.07% | 75.77% | 504.95% | $127.48 | $47.09 | 48.23% | 40.17% | 2.19 | 24,467,000 | -5.14% |
| AFL | AFLAC INC | $106.34 | -0.55% | 0.68% | 2.72% | 3.74% | -0.39% | -2.80% | 72.43% | 187.87% | 269.43% | $115.50 | $96.95 | 7.93% | 9.69% | 0.67 | 2,939,000 | 15.35% |
| NXPI | NXP SEMICONDUCTORS NV | $225.50 | -0.55% | -3.08% | 8.85% | 5.83% | 7.98% | -2.21% | 36.29% | 88.36% | 148.68% | $256.62 | $148.09 | 12.13% | 52.27% | 1.65 | 1,877,000 | -6.48% |
| ROP | ROPER TECHNOLOGIES INC | $523.43 | 0.96% | 0.86% | -2.05% | -8.66% | -9.20% | -5.41% | 28.27% | 32.87% | 225.86% | $595.17 | $499.47 | 12.05% | 4.80% | 0.77 | 1,086,000 | 54.92% |
| PWR | QUANTA SERVICES INC | $375.53 | 0.81% | 0.23% | -2.75% | 5.59% | 58.65% | 50.18% | 156.14% | 631.17% | 1,437.80% | $424.94 | $227.08 | 11.63% | 65.37% | 1.14 | 780,000 | -30.85% |
| CARR | CARRIER GLOBAL CORP | $65.61 | 0.15% | 3.32% | -0.64% | -8.43% | -2.15% | -7.24% | 55.77% | 121.88% | N/A | $83.32 | $54.22 | 21.26% | 21.01% | 1.14 | 4,547,000 | -9.22% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $24.55 | 0.24% | 0.00% | 10.94% | 32.63% | 90.75% | 141.87% | 439.56% | 55.38% | N/A | $26.54 | $9.41 | 7.50% | 160.89% | 1.02 | 3,518,000 | -18.51% |
| GM | GENERAL MOTORS CO | $58.20 | -0.12% | -0.56% | 8.72% | 21.43% | 21.05% | 22.78% | 43.70% | 79.74% | 94.78% | $61.24 | $41.60 | 4.96% | 39.90% | 1.19 | 6,399,000 | -13.25% |
| FAST | FASTENAL CO | $48.19 | 0.42% | -2.03% | 0.42% | 14.38% | 20.78% | 41.55% | 90.17% | 120.50% | 396.29% | $50.63 | $33.43 | 4.82% | 44.15% | 0.84 | 6,021,000 | -35.82% |
| MPC | MARATHON PETROLEUM CORP | $181.19 | 0.50% | 0.58% | 12.65% | 13.05% | 32.97% | 10.99% | 84.04% | 460.44% | 279.69% | $183.50 | $115.10 | 1.26% | 57.42% | 0.88 | 2,007,000 | 18.34% |
| DLR | DIGITAL REALTY TRUST INC | $161.21 | -1.24% | -1.07% | -5.12% | -8.76% | 10.70% | 7.95% | 31.43% | 11.71% | 154.60% | $198.00 | $129.95 | 18.58% | 24.06% | 0.84 | 1,880,000 | 38.95% |
| BDX | BECTON DICKINSON & CO | $191.58 | -0.42% | 1.82% | -0.99% | 11.05% | -15.77% | -19.24% | -26.46% | -18.15% | 38.81% | $251.99 | $163.33 | 23.97% | 17.30% | 0.46 | 2,602,000 | 109.16% |
| DHI | HORTON D R INC | $184.04 | 1.23% | 8.09% | 17.60% | 50.05% | 37.39% | -1.86% | 155.36% | 170.61% | 484.63% | $199.85 | $110.44 | 7.91% | 66.64% | 1.02 | 3,665,000 | -2.24% |
| CMI | CUMMINS INC | $397.40 | -0.61% | 0.55% | 2.68% | 22.02% | 18.90% | 33.89% | 85.01% | 94.75% | 231.66% | $408.38 | $260.02 | 2.69% | 52.83% | 0.91 | 608,000 | -29.63% |
| NDAQ | NASDAQ INC | $94.99 | 1.62% | 1.50% | -1.92% | 10.90% | 30.39% | 32.58% | 50.56% | 125.38% | 448.44% | $97.63 | $64.84 | 2.70% | 46.50% | 0.87 | 3,879,000 | 2.86% |
| O | REALTY INCOME CORP | $59.10 | -0.32% | 2.36% | 2.89% | 4.03% | 1.04% | -5.98% | -10.94% | -7.66% | 33.38% | $64.88 | $50.71 | 8.91% | 16.55% | 0.49 | 5,154,000 | -3.10% |
| TRP | TC ENERGY CORP | $51.89 | 0.06% | 0.39% | 5.10% | 4.93% | 12.24% | 10.24% | 8.88% | 15.23% | 56.15% | $52.39 | $43.39 | 0.95% | 19.59% | 0.57 | 1,835,000 | -6.81% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $39.65 | -3.43% | -5.03% | -4.32% | -22.45% | -20.43% | -26.97% | 16.14% | 52.53% | 170.78% | $66.74 | $39.24 | 40.59% | 1.06% | 1.02 | 31,921,000 | 45.10% |
| FDX | FEDEX CORP | $225.00 | -1.19% | 0.37% | -1.34% | 1.27% | -8.73% | -20.58% | 10.91% | 1.79% | 46.78% | $308.53 | $194.30 | 27.07% | 15.80% | 0.97 | 2,092,000 | 25.65% |
| MET | METLIFE INC | $79.60 | 0.11% | -1.19% | 4.37% | -0.03% | 0.53% | 5.46% | 19.13% | 110.14% | 62.22% | $89.05 | $65.21 | 10.61% | 22.07% | 0.95 | 2,338,000 | -51.59% |
| ALL | ALLSTATE CORP | $200.31 | -0.61% | -1.49% | -3.14% | -0.23% | 0.79% | 7.00% | 57.81% | 119.52% | 244.18% | $214.76 | $176.00 | 6.73% | 13.81% | 0.56 | 1,537,000 | 9.40% |
| PSX | PHILLIPS 66 | $130.21 | -1.02% | -2.71% | 9.30% | 12.15% | 3.23% | 1.75% | 51.53% | 124.65% | 63.01% | $140.60 | $91.01 | 7.39% | 43.07% | 0.87 | 2,802,000 | 53.28% |
| IDXX | IDEXX LABORATORIES INC | $652.83 | 1.53% | 2.09% | -0.79% | 25.88% | 49.57% | 35.91% | 78.88% | 79.26% | 773.23% | $688.12 | $356.14 | 5.13% | 83.31% | 1.18 | 461,000 | 24.59% |
| MFC | MANULIFE FINANCIAL CORP | $30.74 | 0.26% | 0.85% | 2.16% | -4.92% | 7.71% | 12.35% | 76.97% | 113.47% | 98.96% | $33.07 | $25.92 | 7.05% | 18.60% | 0.94 | 2,529,000 | 46.27% |
| SRE | SEMPRA | $79.41 | -2.10% | -4.20% | -2.81% | 6.32% | 14.31% | -4.26% | -8.16% | 33.36% | 70.87% | $95.77 | $61.90 | 17.08% | 28.29% | 0.59 | 4,816,000 | 11.69% |
| PSA | PUBLIC STORAGE | $294.72 | -1.03% | 2.27% | 4.61% | -2.60% | -6.02% | -16.15% | -13.16% | 37.75% | 44.56% | $369.99 | $256.60 | 20.34% | 14.86% | 0.58 | 817,000 | 37.31% |
| PCAR | PACCAR INC | $98.25 | -0.81% | -0.62% | 0.93% | 4.05% | -11.13% | 3.45% | 70.71% | 76.52% | 155.86% | $118.81 | $84.65 | 17.30% | 16.07% | 0.82 | 1,743,000 | -16.36% |
| LNG | CHENIERE ENERGY INC | $233.39 | -1.01% | -3.10% | 1.11% | 2.02% | 8.86% | 30.76% | 46.62% | 368.94% | 311.26% | $257.65 | $175.14 | 9.42% | 33.26% | 0.62 | 1,728,000 | -5.21% |
| LHX | L3HARRIS TECHNOLOGIES INC | $273.89 | 0.55% | -0.45% | 1.55% | 11.61% | 25.72% | 19.46% | 17.19% | 52.49% | 255.79% | $280.52 | $193.09 | 2.36% | 41.85% | 0.45 | 1,194,000 | 11.38% |
| MPLX | MPLX LP | $50.14 | -0.73% | -1.63% | -0.54% | -1.80% | -4.22% | 17.78% | 53.52% | 185.86% | 7.37% | $54.87 | $42.29 | 8.62% | 18.56% | 0.59 | 1,231,000 | -6.95% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $288.04 | -2.45% | -3.67% | 2.66% | 9.30% | 26.61% | 31.35% | N/A | N/A | N/A | $313.69 | $196.88 | 8.18% | 46.31% | 1.09 | 2,460,000 | 27.66% |
| HMC | HONDA MOTOR CO LTD | $34.85 | 1.46% | 3.35% | 7.03% | 19.35% | 20.46% | 10.53% | 36.40% | 37.48% | 11.56% | $34.89 | $23.41 | 0.11% | 48.87% | 0.77 | 926,000 | 64.18% |
| ROST | ROSS STORES INC | $151.57 | 0.41% | 0.21% | 4.37% | 6.62% | 14.72% | 0.52% | 64.29% | 61.95% | 204.54% | $158.69 | $122.36 | 4.49% | 23.87% | 1.01 | 2,393,000 | -1.85% |
| CTVA | CORTEVA INC | $72.95 | 0.90% | -1.31% | 2.88% | 1.31% | 21.10% | 30.73% | 17.59% | 157.77% | N/A | $77.41 | $53.40 | 5.76% | 36.61% | 0.71 | 4,495,000 | 41.66% |
| B | BARRICK MINING CORP | $28.99 | 2.04% | 7.65% | 23.73% | 42.74% | 59.29% | 50.36% | 85.71% | -0.72% | 344.63% | $29.14 | $15.11 | 0.51% | 91.86% | 0.51 | 20,124,000 | -4.75% |
| D | DOMINION ENERGY INC | $57.95 | -0.41% | -2.01% | -6.24% | 4.10% | 2.49% | 1.01% | -29.99% | -25.90% | -15.67% | $62.46 | $48.07 | 7.22% | 20.55% | 0.38 | 5,239,000 | 7.03% |
| VLO | VALERO ENERGY CORP | $157.36 | 0.38% | 2.00% | 18.06% | 22.69% | 24.10% | 17.29% | 40.59% | 222.92% | 158.69% | $159.26 | $99.00 | 1.19% | 58.95% | 0.85 | 2,459,000 | -5.39% |
| SU | SUNCOR ENERGY INC | $40.25 | 0.70% | -2.57% | 2.63% | 8.84% | 12.87% | 7.62% | 30.89% | 187.71% | 51.54% | $41.76 | $30.79 | 3.62% | 30.72% | 0.81 | 3,926,000 | -4.27% |
| PAYX | PAYCHEX INC | $135.43 | -0.01% | -0.39% | -4.08% | -13.72% | -12.35% | 2.43% | 8.15% | 82.30% | 197.13% | $161.24 | $129.20 | 16.01% | 4.82% | 0.85 | 2,098,000 | 10.54% |
| CBRE | CBRE GROUP INC | $163.52 | -0.52% | 2.48% | 5.23% | 26.92% | 29.86% | 41.87% | 105.04% | 243.31% | 401.29% | $165.41 | $108.45 | 1.14% | 50.78% | 1.14 | 1,278,000 | -0.54% |
| SLB | SCHLUMBERGER LIMITED | $35.78 | -0.11% | -0.33% | 8.85% | 4.87% | -13.03% | -11.46% | -6.26% | 94.67% | -52.63% | $46.16 | $31.11 | 22.48% | 15.01% | 0.91 | 27,242,000 | 102.74% |
| TCOM | TRIPCOM GROUP LTD | $73.02 | 0.32% | 2.00% | 24.18% | 17.09% | 17.36% | 54.51% | 190.92% | 141.87% | 126.59% | $77.18 | $46.20 | 5.39% | 58.05% | 0.96 | 2,806,000 | -32.63% |
| WPM | WHEATON PRECIOUS METALS CORP | $106.05 | 1.74% | 4.41% | 5.32% | 18.98% | 52.15% | 81.10% | 227.21% | 104.57% | 588.19% | $106.58 | $55.47 | 0.50% | 91.20% | 0.60 | 2,156,000 | 1.99% |
| GWW | WW GRAINGER INC | $997.80 | 0.44% | -1.87% | 5.02% | -7.47% | -1.78% | 2.64% | 74.81% | 184.96% | 342.94% | $1.23k | $893.99 | 18.72% | 11.61% | 0.78 | 300,000 | -27.88% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.27 | -0.84% | 0.73% | 5.75% | 1.46% | 1.53% | 2.62% | 13.11% | -15.03% | -34.83% | $15.69 | $12.80 | 2.68% | 19.30% | 0.35 | 9,458,000 | 184.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.