| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $118.72 | 3,400,000 | -19.43% | 119.57 | 115.83 | 111.14 | 108.80 | 98.46 | 58.50 | 75.13 | 83.30 | 61.02 | 78.42 | 3.18 | 2.87 | 0.31 | 1.06 | ||
| ELV | ELEVANCE HEALTH INC | $325.83 | 1,393,000 | -20.85% | 318.09 | 328.80 | 329.73 | 321.78 | 363.24 | 48.64 | 56.21 | 45.01 | 90.82 | 69.55 | -4.18 | -4.10 | -0.08 | 0.45 | ||
| SNPS | SYNOPSYS INC | $389.83 | 1,337,000 | -33.91% | 403.97 | 430.05 | 454.97 | 523.04 | 495.46 | 30.81 | 8.70 | 10.69 | 16.44 | 17.41 | -21.72 | -19.24 | -2.48 | 1.47 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $183.99 | 1,958,000 | 78.32% | 184.18 | 183.45 | 191.70 | 193.51 | 184.33 | 45.07 | 62.27 | 68.03 | 70.61 | 84.20 | -1.49 | -2.27 | 0.79 | 1.00 | ||
| CI | CIGNA GROUP | $269.66 | 1,960,000 | -26.81% | 264.11 | 278.92 | 289.71 | 294.08 | 305.16 | 44.51 | 42.99 | 40.50 | 61.76 | 58.22 | -8.13 | -8.45 | 0.32 | 0.43 | ||
| EQNR | EQUINOR ASA | $24.44 | 2,700,000 | 26.70% | 24.22 | 24.11 | 24.28 | 24.75 | 24.41 | 53.68 | 59.00 | 59.38 | 54.40 | 59.57 | 0.06 | -0.01 | 0.07 | 0.50 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.93 | 2,800,000 | -22.03% | 37.02 | 35.68 | 35.67 | 34.40 | 29.45 | 56.29 | 80.38 | 90.34 | 68.28 | 85.73 | 0.73 | 0.49 | 0.25 | 1.07 | ||
| RBLX | ROBLOX CORP | $102.28 | 6,382,000 | -15.38% | 104.01 | 115.69 | 125.79 | 122.72 | 96.85 | 32.31 | 9.28 | 10.33 | 19.06 | 21.07 | -7.41 | -6.33 | -1.08 | 1.75 | ||
| EMR | EMERSON ELECTRIC CO | $127.58 | 1,956,000 | -16.66% | 131.92 | 132.98 | 132.16 | 134.87 | 125.31 | 40.24 | 16.73 | 17.99 | 9.92 | 10.77 | -0.78 | 0.04 | -0.81 | 1.04 | ||
| AMX | AMERICA MOVIL SAB DE CV | $23.22 | 2,030,000 | 17.14% | 23.06 | 22.88 | 21.64 | 20.07 | 17.88 | 62.68 | 76.09 | 79.46 | 21.94 | 33.50 | 0.48 | 0.52 | -0.04 | 0.46 | ||
| ITW | ILLINOIS TOOL WORKS INC | $243.97 | 979,000 | -7.64% | 244.72 | 246.81 | 253.42 | 256.32 | 252.23 | 41.33 | 46.30 | 40.47 | 86.89 | 74.36 | -2.38 | -2.78 | 0.40 | 0.81 | ||
| GLW | CORNING INC | $82.06 | 9,790,000 | -13.90% | 86.31 | 86.86 | 83.35 | 71.81 | 59.74 | 42.99 | 30.23 | 42.69 | 13.90 | 24.52 | 0.55 | 1.45 | -0.90 | 1.05 | ||
| COR | CENCORA INC | $361.94 | 1,960,000 | 49.05% | 358.09 | 345.66 | 321.34 | 307.19 | 290.78 | 74.39 | 90.71 | 94.11 | 67.09 | 82.45 | 12.97 | 12.01 | 0.96 | 0.30 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $33.57 | 8,417,000 | 59.32% | 32.13 | 31.66 | 31.74 | 31.43 | 30.73 | 68.15 | 91.29 | 87.98 | 100.00 | 98.08 | 0.34 | 0.15 | 0.19 | 0.86 | ||
| TEL | TE CONNECTIVITY PLC | $237.33 | 2,006,000 | -0.59% | 243.92 | 239.84 | 226.39 | 210.07 | 180.06 | 51.75 | 40.75 | 59.84 | 5.49 | 12.45 | 4.92 | 6.26 | -1.34 | 1.18 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.26 | 8,707,000 | 65.00% | 31.20 | 31.12 | 31.28 | 31.38 | 31.73 | 65.97 | 90.01 | 89.86 | 98.89 | 94.15 | 0.16 | -0.00 | 0.16 | 0.45 | ||
| MNST | MONSTER BEVERAGE CORP | $71.31 | 5,259,000 | -16.70% | 69.21 | 68.95 | 67.39 | 64.50 | 61.15 | 61.21 | 75.34 | 75.59 | 76.10 | 81.18 | 0.89 | 0.61 | 0.29 | 0.64 | ||
| CVNA | CARVANA CO | $318.31 | 2,237,000 | 5.27% | 316.01 | 327.83 | 351.83 | 350.80 | 301.22 | 45.31 | 41.99 | 44.65 | 62.75 | 66.72 | -9.87 | -11.02 | 1.15 | 2.88 | ||
| INFY | INFOSYS LTD | $16.65 | 11,249,000 | 9.16% | 16.63 | 16.86 | 16.78 | 17.09 | 17.93 | 48.14 | 59.73 | 59.26 | 71.86 | 73.59 | 0.00 | -0.02 | 0.02 | 0.80 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $252.87 | 1,804,000 | 17.68% | 260.20 | 281.88 | 306.24 | 319.71 | 277.26 | 28.87 | 11.78 | 14.37 | 30.85 | 30.09 | -15.57 | -14.21 | -1.36 | 1.62 | ||
| AJG | ARTHUR J GALLAGHER & CO | $258.51 | 1,829,000 | -15.87% | 251.51 | 261.98 | 284.87 | 294.03 | 311.73 | 40.26 | 41.90 | 37.22 | 100.00 | 97.63 | -9.76 | -11.12 | 1.36 | 0.63 | ||
| GM | GENERAL MOTORS CO | $70.52 | 7,099,000 | -21.15% | 70.00 | 68.73 | 62.62 | 58.41 | 53.02 | 65.18 | 78.75 | 86.57 | 55.94 | 62.90 | 2.72 | 2.73 | -0.01 | 1.18 | ||
| VRT | VERTIV HOLDINGS CO | $170.97 | 10,013,000 | -11.77% | 180.06 | 183.07 | 164.38 | 147.75 | 121.82 | 46.57 | 14.95 | 21.72 | 5.17 | 4.30 | 1.88 | 5.69 | -3.81 | 1.99 | ||
| CSX | CSX CORP | $34.90 | 12,121,000 | -9.86% | 35.28 | 35.57 | 34.89 | 34.62 | 32.58 | 44.27 | 23.87 | 22.74 | 14.32 | 13.80 | -0.08 | 0.06 | -0.14 | 0.81 | ||
| RSG | REPUBLIC SERVICES INC | $209.80 | 1,547,000 | 26.70% | 206.15 | 211.97 | 220.26 | 228.90 | 234.74 | 43.65 | 26.38 | 21.46 | 68.43 | 53.27 | -4.51 | -4.76 | 0.25 | 0.46 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $121.30 | 3,048,000 | 5.10% | 121.17 | 119.61 | 115.00 | 112.18 | 108.10 | 60.63 | 82.75 | 87.82 | 60.34 | 71.54 | 1.85 | 1.89 | -0.05 | 0.34 | ||
| DDOG | DATADOG INC | $185.01 | 3,850,000 | -13.52% | 181.61 | 169.33 | 155.62 | 146.41 | 129.92 | 63.03 | 70.43 | 79.48 | 51.85 | 68.47 | 10.37 | 8.46 | 1.92 | 1.73 | ||
| AZO | AUTOZONE INC | $3,856.87 | 125,000 | -1.57% | 3,725.50 | 3,779.45 | 4,011.96 | 3,964.46 | 3,793.78 | 51.28 | 83.96 | 70.82 | 100.00 | 98.55 | -63.20 | -90.88 | 27.68 | 0.49 | ||
| TRV | TRAVELERS COMPANIES INC | $287.29 | 1,437,000 | -9.91% | 280.69 | 274.75 | 275.29 | 270.03 | 264.50 | 67.90 | 87.94 | 91.12 | 99.61 | 99.87 | 3.69 | 1.73 | 1.96 | 0.52 | ||
| PWR | QUANTA SERVICES INC | $429.30 | 1,254,000 | -1.80% | 443.58 | 441.37 | 420.99 | 404.16 | 351.72 | 46.53 | 26.61 | 42.32 | 12.88 | 25.14 | 4.44 | 7.60 | -3.16 | 1.19 | ||
| CMI | CUMMINS INC | $462.61 | 1,147,000 | 26.74% | 461.17 | 442.16 | 428.34 | 398.80 | 361.99 | 59.43 | 78.86 | 85.93 | 60.36 | 73.24 | 14.23 | 11.49 | 2.74 | 0.92 | ||
| ADSK | AUTODESK INC | $299.39 | 1,050,000 | -6.50% | 299.64 | 303.48 | 311.81 | 305.34 | 293.24 | 44.05 | 29.57 | 32.51 | 47.01 | 47.82 | -3.18 | -3.16 | -0.02 | 1.40 | ||
| NSC | NORFOLK SOUTHERN CORP | $283.98 | 2,087,000 | 61.16% | 284.16 | 284.10 | 286.80 | 280.50 | 259.29 | 46.95 | 55.76 | 64.51 | 70.26 | 82.90 | -0.81 | -1.12 | 0.31 | 0.83 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $70.70 | 2,978,000 | 31.19% | 70.82 | 72.74 | 74.41 | 75.73 | 76.06 | 39.06 | 39.82 | 39.65 | 79.18 | 74.79 | -1.19 | -1.16 | -0.04 | 0.81 | ||
| NWG | NATWEST GROUP PLC | $15.86 | 2,966,000 | 45.25% | 15.90 | 15.49 | 14.80 | 14.44 | 13.50 | 58.90 | 76.53 | 88.16 | 56.33 | 81.25 | 0.41 | 0.37 | 0.04 | 0.96 | ||
| TRI | THOMSON REUTERS CORP | $141.13 | 1,085,000 | -42.01% | 141.59 | 150.58 | 156.29 | 173.58 | 177.61 | 35.59 | 18.71 | 13.81 | 30.83 | 20.57 | -5.71 | -4.82 | -0.89 | 0.60 | ||
| MSI | MOTOROLA SOLUTIONS INC | $379.98 | 2,274,000 | 69.45% | 390.14 | 414.18 | 443.81 | 442.67 | 434.49 | 20.77 | 4.69 | 6.07 | 15.08 | 20.84 | -17.92 | -15.87 | -2.05 | 0.79 | ||
| FDX | FEDEX CORP | $267.56 | 1,576,000 | 20.49% | 260.71 | 252.89 | 241.33 | 235.83 | 234.09 | 68.55 | 85.13 | 85.70 | 71.57 | 71.65 | 7.66 | 6.28 | 1.38 | 0.98 | ||
| CL | COLGATE PALMOLIVE CO | $78.05 | 6,951,000 | 12.82% | 77.78 | 77.79 | 79.19 | 82.98 | 86.91 | 48.91 | 75.49 | 79.61 | 77.75 | 85.66 | -0.18 | -0.49 | 0.31 | 0.25 | ||
| E | ENI SPA | $38.22 | 204,000 | 44.68% | 37.35 | 36.81 | 35.73 | 34.94 | 32.25 | 70.18 | 85.46 | 84.39 | 85.71 | 88.10 | 0.72 | 0.58 | 0.13 | 0.63 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $269.67 | 1,277,000 | -6.72% | 268.33 | 266.27 | 265.52 | 268.03 | 255.14 | 54.52 | 74.21 | 79.52 | 74.70 | 85.62 | 2.02 | 1.03 | 0.99 | 1.05 | ||
| B | BARRICK MINING CORP | $37.03 | 31,785,000 | 76.03% | 34.46 | 33.42 | 32.84 | 27.92 | 23.45 | 65.34 | 89.13 | 90.81 | 87.32 | 93.19 | 1.07 | 0.62 | 0.44 | 0.51 | ||
| WDAY | WORKDAY INC | $230.82 | 3,100,000 | 35.37% | 228.81 | 234.19 | 234.43 | 232.49 | 240.59 | 48.22 | 27.40 | 23.75 | 26.62 | 18.82 | -2.62 | -1.76 | -0.85 | 1.28 | ||
| FTNT | FORTINET INC | $82.31 | 5,150,000 | 8.76% | 83.25 | 84.16 | 83.63 | 88.09 | 95.02 | 45.82 | 52.79 | 56.34 | 23.99 | 27.75 | -0.59 | -0.21 | -0.38 | 1.37 | ||
| KMI | KINDER MORGAN INC | $27.42 | 17,509,000 | 14.54% | 26.58 | 26.55 | 27.19 | 27.30 | 27.29 | 59.24 | 83.97 | 72.49 | 94.40 | 94.17 | -0.05 | -0.22 | 0.16 | 0.63 | ||
| MPC | MARATHON PETROLEUM CORP | $199.98 | 1,714,000 | -22.72% | 194.02 | 193.24 | 189.66 | 180.57 | 164.58 | 59.52 | 81.26 | 83.09 | 70.00 | 72.52 | 2.53 | 2.08 | 0.45 | 0.83 | ||
| SRE | SEMPRA | $92.00 | 4,475,000 | 7.81% | 92.71 | 92.55 | 89.48 | 84.49 | 79.63 | 51.82 | 45.03 | 54.21 | 0.00 | 16.83 | 0.74 | 1.04 | -0.30 | 0.58 | ||
| AFL | AFLAC INC | $114.34 | 1,814,000 | -29.00% | 112.61 | 109.98 | 109.74 | 106.76 | 106.25 | 65.64 | 92.13 | 91.41 | 96.08 | 96.40 | 1.54 | 0.85 | 0.69 | 0.63 | ||
| EOG | EOG RESOURCES INC | $110.40 | 3,721,000 | 20.89% | 107.08 | 106.69 | 111.05 | 115.53 | 117.46 | 59.42 | 83.12 | 77.15 | 94.81 | 95.18 | -0.48 | -1.34 | 0.86 | 0.75 | ||
| SPG | SIMON PROPERTY GROUP INC | $182.73 | 792,000 | -46.05% | 182.31 | 179.82 | 180.67 | 174.59 | 169.76 | 55.66 | 82.98 | 86.62 | 82.65 | 88.94 | 1.24 | 0.62 | 0.62 | 1.03 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $96.15 | 1,057,000 | 14.27% | 95.81 | 95.38 | 94.86 | 96.39 | 98.71 | 52.97 | 60.92 | 56.89 | 76.90 | 82.33 | 0.33 | 0.16 | 0.16 | 0.75 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $449.16 | 969,000 | 42.50% | 442.48 | 456.20 | 458.82 | 421.77 | 344.66 | 47.48 | 51.31 | 50.11 | 56.20 | 54.81 | -3.56 | -3.32 | -0.24 | 0.93 | ||
| VST | VISTRA CORP | $174.69 | 5,482,000 | 0.51% | 183.58 | 188.12 | 198.08 | 196.80 | 170.26 | 38.90 | 11.74 | 12.53 | 6.59 | 8.36 | -6.06 | -4.38 | -1.68 | 1.22 | ||
| PYPL | PAYPAL HOLDINGS INC | $62.81 | 21,932,000 | 105.20% | 66.40 | 68.04 | 68.43 | 70.05 | 70.12 | 36.50 | 6.98 | 11.64 | 8.23 | 15.27 | -1.12 | -0.65 | -0.47 | 1.47 | ||
| ET | ENERGY TRANSFER LP | $17.01 | 15,697,000 | 41.94% | 16.72 | 16.78 | 16.95 | 17.29 | 17.71 | 54.95 | 63.64 | 55.71 | 58.33 | 49.14 | -0.05 | -0.07 | 0.02 | 0.78 | ||
| MFC | MANULIFE FINANCIAL CORP | $34.36 | 4,186,000 | 25.71% | 33.59 | 32.95 | 32.12 | 31.44 | 30.96 | 71.67 | 77.63 | 82.31 | 97.72 | 98.90 | 0.62 | 0.48 | 0.14 | 0.92 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $259.34 | 843,000 | -32.88% | 254.08 | 252.92 | 265.94 | 278.61 | 283.07 | 51.83 | 85.17 | 86.51 | 94.87 | 97.28 | -1.13 | -3.77 | 2.64 | 0.75 | ||
| FCX | FREEPORT-MCMORAN INC | $40.16 | 10,359,000 | -0.22% | 40.38 | 40.93 | 41.62 | 42.61 | 40.24 | 46.06 | 46.44 | 51.45 | 70.94 | 79.08 | -0.27 | -0.29 | 0.02 | 1.48 | ||
| DEO | DIAGEO PLC | $94.60 | 1,523,000 | 11.66% | 93.85 | 94.47 | 96.40 | 101.56 | 105.32 | 48.68 | 80.47 | 85.03 | 87.48 | 93.93 | -0.56 | -1.11 | 0.55 | 0.58 | ||
| TRP | TC ENERGY CORP | $55.23 | 1,947,000 | -28.68% | 52.42 | 51.63 | 52.42 | 50.82 | 49.45 | 71.63 | 94.99 | 94.67 | 97.24 | 98.16 | 0.59 | 0.01 | 0.58 | 0.55 | ||
| TFC | TRUIST FINANCIAL CORP | $44.86 | 7,258,000 | -36.58% | 44.70 | 44.38 | 44.66 | 44.73 | 42.89 | 52.84 | 65.30 | 76.40 | 74.68 | 89.10 | 0.22 | 0.06 | 0.16 | 1.13 | ||
| PSX | PHILLIPS 66 | $142.32 | 2,634,000 | 7.82% | 138.51 | 136.33 | 133.95 | 129.89 | 123.58 | 64.06 | 74.56 | 73.32 | 57.38 | 61.96 | 2.13 | 1.68 | 0.44 | 0.81 | ||
| MSTR | STRATEGY INC | $199.25 | 22,919,000 | 44.01% | 234.84 | 259.07 | 298.57 | 342.74 | 340.30 | 24.90 | 3.99 | 8.73 | 0.00 | 1.82 | -25.73 | -21.27 | -4.47 | 2.63 | ||
| WBD | WARNER BROS DISCOVERY INC | $23.03 | 54,166,000 | 70.58% | 22.61 | 21.76 | 19.53 | 15.80 | 12.79 | 68.62 | 68.92 | 73.72 | 13.89 | 29.57 | 1.09 | 1.17 | -0.08 | 1.33 | ||
| ALL | ALLSTATE CORP | $214.30 | 2,490,000 | 49.10% | 202.75 | 197.75 | 202.36 | 201.46 | 200.15 | 72.48 | 97.71 | 97.72 | 100.00 | 100.00 | 2.28 | -0.35 | 2.63 | 0.55 | ||
| VALE | VALE SA | $12.30 | 24,745,000 | 21.18% | 12.26 | 11.93 | 11.30 | 10.64 | 10.09 | 64.73 | 84.50 | 88.57 | 35.53 | 48.65 | 0.34 | 0.33 | 0.01 | 0.73 | ||
| VLO | VALERO ENERGY CORP | $181.76 | 3,222,000 | 39.60% | 175.76 | 171.78 | 166.77 | 154.87 | 141.14 | 64.90 | 72.65 | 76.75 | 51.72 | 64.90 | 4.24 | 3.56 | 0.68 | 0.79 | ||
| ARGX | ARGENX SE | $907.98 | 458,000 | 44.03% | 864.48 | 844.99 | 799.34 | 712.26 | 655.28 | 80.37 | 91.57 | 92.73 | 100.00 | 100.00 | 27.47 | 22.68 | 4.79 | 0.66 | ||
| BDX | BECTON DICKINSON & CO | $193.04 | 3,347,000 | -15.82% | 183.68 | 184.41 | 186.66 | 185.59 | 194.05 | 63.85 | 94.08 | 93.33 | 100.00 | 98.20 | 0.60 | -1.12 | 1.72 | 0.47 | ||
| SLB | SCHLUMBERGER LIMITED | $36.94 | 10,858,000 | 8.40% | 36.66 | 36.07 | 35.03 | 34.84 | 36.09 | 57.86 | 31.59 | 45.67 | 16.45 | 31.37 | 0.62 | 0.60 | 0.01 | 0.88 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $258.21 | 4,719,000 | -11.79% | 273.55 | 254.16 | 234.03 | 194.28 | 146.32 | 52.49 | 62.76 | 76.08 | 27.71 | 54.85 | 13.81 | 14.45 | -0.64 | 1.27 | ||
| IDXX | IDEXX LABORATORIES INC | $689.93 | 469,000 | -0.85% | 711.45 | 673.79 | 651.74 | 621.15 | 540.82 | 57.08 | 70.47 | 75.71 | 58.00 | 69.42 | 18.88 | 17.36 | 1.52 | 1.18 | ||
| DLR | DIGITAL REALTY TRUST INC | $158.18 | 2,089,000 | -19.44% | 166.30 | 169.75 | 171.39 | 171.10 | 165.79 | 31.95 | 4.24 | 8.95 | 0.26 | 7.57 | -2.83 | -1.42 | -1.40 | 0.86 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $289.39 | 1,239,000 | -18.11% | 291.92 | 291.39 | 290.19 | 279.14 | 249.65 | 48.11 | 45.14 | 61.34 | 41.85 | 68.81 | 0.77 | 0.77 | 0.00 | 0.44 | ||
| MPLX | MPLX LP | $53.21 | 1,951,000 | 3.83% | 51.79 | 51.11 | 50.38 | 50.59 | 51.21 | 69.97 | 87.56 | 88.62 | 84.72 | 89.82 | 0.68 | 0.47 | 0.20 | 0.57 | ||
| WDC | WESTERN DIGITAL CORP | $157.83 | 9,678,000 | -5.48% | 162.22 | 146.10 | 125.99 | 99.42 | 74.33 | 60.97 | 68.05 | 76.63 | 26.09 | 49.99 | 12.23 | 12.13 | 0.10 | 1.54 | ||
| SU | SUNCOR ENERGY INC | $44.36 | 3,319,000 | 10.12% | 42.44 | 40.93 | 41.13 | 40.22 | 38.53 | 72.12 | 90.47 | 93.26 | 88.86 | 93.84 | 1.00 | 0.49 | 0.51 | 0.77 | ||
| ZTS | ZOETIS INC | $120.82 | 2,965,000 | -22.52% | 123.22 | 134.40 | 140.91 | 147.01 | 154.34 | 21.44 | 12.50 | 11.45 | 15.27 | 11.77 | -6.88 | -5.45 | -1.43 | 0.83 | ||
| URI | UNITED RENTALS INC | $834.03 | 397,000 | -16.24% | 849.55 | 884.70 | 931.78 | 897.77 | 781.19 | 30.60 | 15.18 | 16.78 | 43.47 | 49.09 | -29.12 | -27.10 | -2.02 | 1.41 | ||
| F | FORD MOTOR CO | $13.19 | 67,911,000 | -4.96% | 13.16 | 13.03 | 12.29 | 11.85 | 10.90 | 57.72 | 55.96 | 57.22 | 40.27 | 37.83 | 0.30 | 0.32 | -0.01 | 1.23 | ||
| O | REALTY INCOME CORP | $56.80 | 5,629,000 | -16.12% | 56.75 | 58.13 | 59.04 | 58.35 | 57.35 | 40.06 | 18.65 | 19.50 | 44.80 | 38.74 | -0.75 | -0.66 | -0.10 | 0.47 | ||
| ROST | ROSS STORES INC | $160.58 | 2,919,000 | 46.98% | 161.69 | 159.85 | 154.32 | 147.10 | 142.35 | 56.69 | 57.90 | 67.05 | 36.81 | 56.98 | 2.23 | 2.43 | -0.20 | 0.97 | ||
| MET | METLIFE INC | $78.64 | 3,276,000 | -27.59% | 78.28 | 78.54 | 79.81 | 79.04 | 79.16 | 48.51 | 79.35 | 72.37 | 83.95 | 78.45 | -0.38 | -0.52 | 0.14 | 0.94 | ||
| D | DOMINION ENERGY INC | $60.56 | 4,343,000 | -10.93% | 60.45 | 60.35 | 60.40 | 59.73 | 57.34 | 50.67 | 84.49 | 87.29 | 75.47 | 80.90 | 0.11 | -0.01 | 0.12 | 0.37 | ||
| CPNG | COUPANG INC | $28.22 | 7,434,000 | -33.42% | 29.54 | 30.58 | 31.61 | 30.53 | 27.60 | 25.20 | 10.41 | 13.39 | 4.02 | 3.88 | -0.85 | -0.53 | -0.32 | 1.34 | ||
| PCAR | PACCAR INC | $95.59 | 2,928,000 | 21.85% | 97.97 | 98.60 | 98.22 | 98.16 | 97.59 | 42.03 | 18.99 | 28.54 | 10.47 | 19.96 | -0.17 | 0.11 | -0.28 | 0.82 | ||
| EA | ELECTRONIC ARTS INC | $201.06 | 1,767,000 | 2.26% | 201.01 | 200.72 | 192.22 | 176.88 | 159.58 | 65.87 | 69.44 | 81.89 | 27.73 | 51.24 | 2.11 | 2.73 | -0.62 | 0.52 | ||
| EW | EDWARDS LIFESCIENCES CORP | $86.30 | 3,270,000 | -26.43% | 84.31 | 81.78 | 78.18 | 78.44 | 75.86 | 73.36 | 88.42 | 85.63 | 88.76 | 85.47 | 2.38 | 2.00 | 0.38 | 0.86 | ||
| NDAQ | NASDAQ INC | $87.08 | 2,542,000 | 51.49% | 87.02 | 87.37 | 88.99 | 90.96 | 85.00 | 46.46 | 61.53 | 63.88 | 73.00 | 86.98 | -0.45 | -0.68 | 0.23 | 0.86 | ||
| NXPI | NXP SEMICONDUCTORS NV | $197.10 | 2,111,000 | -16.53% | 204.67 | 210.03 | 217.52 | 221.14 | 211.70 | 34.93 | 12.45 | 17.01 | 12.86 | 18.85 | -5.10 | -4.31 | -0.79 | 1.68 | ||
| IMO | IMPERIAL OIL LTD | $98.93 | 493,000 | 0.20% | 93.49 | 91.51 | 90.94 | 87.47 | 78.82 | 69.93 | 92.62 | 93.59 | 96.14 | 97.42 | 2.03 | 1.11 | 0.92 | 0.72 | ||
| CAH | CARDINAL HEALTH INC | $205.37 | 2,525,000 | 15.72% | 201.00 | 183.91 | 165.59 | 160.93 | 150.34 | 85.48 | 94.72 | 95.24 | 89.07 | 92.16 | 12.95 | 11.30 | 1.66 | 0.44 | ||
| ROP | ROPER TECHNOLOGIES INC | $449.50 | 875,000 | 1.86% | 448.08 | 461.23 | 488.92 | 516.48 | 543.45 | 37.31 | 39.63 | 31.26 | 88.39 | 75.89 | -13.68 | -14.84 | 1.17 | 0.75 | ||
| PSA | PUBLIC STORAGE | $274.26 | 578,000 | -31.19% | 275.89 | 287.27 | 289.35 | 288.43 | 293.35 | 36.80 | 13.93 | 14.25 | 31.02 | 27.68 | -5.69 | -4.36 | -1.33 | 0.58 | ||
| BKR | BAKER HUGHES CO | $48.73 | 7,976,000 | 44.08% | 47.83 | 47.73 | 47.51 | 45.01 | 42.80 | 55.83 | 54.06 | 53.70 | 58.58 | 60.19 | 0.31 | 0.26 | 0.06 | 0.88 | ||
| VEEV | VEEVA SYSTEMS INC | $293.36 | 1,081,000 | 31.51% | 294.44 | 292.23 | 288.84 | 285.30 | 262.94 | 51.68 | 56.49 | 69.80 | 51.33 | 70.39 | 1.57 | 1.57 | -0.00 | 1.07 | ||
| RKT | ROCKET COMPANIES INC | $17.05 | 44,313,000 | 23.71% | 16.88 | 17.01 | 18.15 | 17.20 | 15.18 | 48.83 | 68.93 | 72.75 | 77.85 | 86.38 | -0.14 | -0.28 | 0.14 | 1.24 | ||
| ARES | ARES MANAGEMENT CORP | $146.40 | 1,776,000 | -13.95% | 152.27 | 150.78 | 158.39 | 169.99 | 165.51 | 39.62 | 36.08 | 50.81 | 33.47 | 58.93 | -1.48 | -1.85 | 0.37 | 1.48 | ||
| XEL | XCEL ENERGY INC | $80.58 | 4,234,000 | -19.73% | 80.85 | 80.74 | 78.63 | 75.01 | 72.13 | 52.49 | 48.12 | 51.83 | 11.60 | 16.40 | 0.41 | 0.65 | -0.24 | 0.36 | ||
| FERG | FERGUSON ENTERPRISES INC | $242.80 | 1,376,000 | -41.17% | 248.20 | 247.24 | 236.79 | 231.34 | 204.63 | 48.38 | 35.39 | 59.90 | 19.87 | 42.20 | 2.94 | 3.89 | -0.96 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.