| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECL | ECOLAB INC | $300.86 | 2,034,000 | 73.25% | 290.53 | 286.35 | 281.53 | 278.39 | 275.81 | 71.48 | 82.79 | 74.70 | 70.14 | 55.75 | 4.22 | 3.22 | 1.00 | 0.81 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $39.05 | 6,867,000 | 12.87% | 37.21 | 36.77 | 37.65 | 37.65 | 37.28 | 67.94 | 93.18 | 87.76 | 100.00 | 98.90 | 0.14 | -0.18 | 0.32 | 0.33 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $818.77 | 781,000 | 45.71% | 806.59 | 779.26 | 791.28 | 739.35 | 736.67 | 61.44 | 88.80 | 86.61 | 87.14 | 84.88 | 11.76 | 6.69 | 5.08 | 0.58 | ||
| MCO | MOODYS CORP | $488.83 | 864,000 | 25.22% | 482.18 | 470.86 | 477.43 | 476.80 | 467.01 | 58.37 | 65.70 | 67.08 | 44.79 | 51.35 | 3.94 | 2.20 | 1.73 | 1.03 | ||
| MELI | MERCADOLIBRE INC | $1,660.13 | 450,000 | -18.03% | 1,772.57 | 1,811.23 | 1,846.58 | 1,811.68 | 1,815.71 | 32.61 | 28.40 | 27.23 | 3.89 | 3.31 | -36.85 | -15.92 | -20.93 | 1.57 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $310.54 | 2,695,000 | 10.91% | 288.39 | 284.40 | 271.43 | 287.23 | 286.28 | 69.83 | 76.43 | 57.10 | 100.00 | 72.90 | 7.60 | 5.13 | 2.46 | 1.64 | ||
| LITE | LUMENTUM HOLDINGS INC | $919.53 | 7,356,000 | 23.65% | 835.83 | 934.06 | 923.68 | 868.33 | 798.63 | 51.55 | 41.95 | 30.98 | 67.83 | 44.35 | -26.22 | -24.55 | -1.67 | 1.80 | ||
| HOOD | ROBINHOOD MARKETS INC | $91.59 | 16,388,000 | -58.85% | 95.76 | 102.34 | 108.69 | 104.17 | 92.76 | 34.72 | 11.94 | 9.89 | 7.42 | 8.30 | -5.04 | -3.84 | -1.20 | 2.22 | ||
| HWM | HOWMET AEROSPACE INC | $205.94 | 5,412,000 | 27.19% | 202.75 | 213.27 | 230.52 | 253.96 | 248.80 | 42.74 | 33.50 | 24.52 | 69.21 | 51.18 | -10.36 | -9.70 | -0.66 | 1.12 | ||
| TRV | TRAVELERS COMPANIES INC | $398.27 | 1,124,000 | -27.72% | 396.29 | 382.54 | 373.94 | 361.42 | 329.23 | 64.54 | 73.31 | 76.83 | 38.56 | 52.00 | 8.41 | 7.11 | 1.30 | 0.41 | ||
| MSI | MOTOROLA SOLUTIONS INC | $492.08 | 1,270,000 | 62.40% | 475.74 | 462.98 | 465.87 | 445.88 | 439.07 | 72.81 | 93.99 | 94.63 | 94.70 | 95.63 | 7.86 | 3.94 | 3.93 | 0.70 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.37 | 49,561,000 | 39.92% | 8.76 | 9.25 | 8.52 | 8.29 | 8.38 | 30.07 | 8.49 | 14.26 | 0.00 | 1.44 | -0.22 | 0.11 | -0.33 | 0.64 | ||
| ITW | ILLINOIS TOOL WORKS INC | $281.40 | 1,063,000 | -29.60% | 275.88 | 270.76 | 271.48 | 273.86 | 270.54 | 64.19 | 85.65 | 82.04 | 79.59 | 74.95 | 2.35 | 1.09 | 1.25 | 0.77 | ||
| NOC | NORTHROP GRUMMAN CORP | $562.36 | 1,073,000 | 48.00% | 543.94 | 513.85 | 520.46 | 531.08 | 591.54 | 66.77 | 86.96 | 89.42 | 81.27 | 86.40 | 13.28 | 6.05 | 7.23 | 0.20 | ||
| SHW | SHERWIN WILLIAMS CO | $330.10 | 2,371,000 | -20.01% | 333.48 | 327.76 | 329.64 | 333.75 | 332.84 | 50.44 | 38.78 | 48.32 | 15.97 | 28.99 | 0.82 | 1.00 | -0.17 | 0.83 | ||
| SLB | SLB LIMITED | $53.81 | 13,468,000 | 22.68% | 51.70 | 50.32 | 52.48 | 51.11 | 51.43 | 61.89 | 91.43 | 93.07 | 95.90 | 97.91 | 0.54 | -0.16 | 0.70 | 0.82 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $356.93 | 1,961,000 | -1.31% | 352.35 | 339.00 | 324.47 | 327.42 | 320.58 | 65.79 | 67.20 | 65.67 | 17.00 | 21.33 | 9.46 | 8.76 | 0.71 | 0.98 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.53 | 7,831,000 | 35.06% | 63.27 | 61.92 | 61.78 | 61.54 | 60.35 | 52.13 | 42.24 | 51.44 | 9.02 | 23.24 | 0.51 | 0.53 | -0.01 | 0.28 | ||
| CMCSA | COMCAST CORP | $22.27 | 28,873,000 | -5.28% | 22.15 | 21.67 | 23.46 | 23.74 | 26.10 | 50.41 | 50.21 | 52.96 | 66.69 | 68.94 | -0.22 | -0.38 | 0.17 | 0.63 | ||
| CI | CIGNA GROUP | $298.41 | 1,262,000 | 23.24% | 303.21 | 292.22 | 283.43 | 284.45 | 281.51 | 55.79 | 51.78 | 60.23 | 3.94 | 18.36 | 6.32 | 6.35 | -0.03 | 0.36 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $58.87 | 8,628,000 | -17.67% | 57.62 | 63.09 | 59.67 | 54.23 | 40.61 | 46.45 | 31.38 | 28.94 | 35.53 | 31.11 | -0.89 | -0.34 | -0.55 | 1.33 | ||
| BCS | BARCLAYS PLC | $23.12 | 5,182,000 | -56.04% | 22.44 | 22.80 | 24.63 | 25.92 | 24.88 | 47.45 | 69.13 | 53.19 | 100.00 | 91.79 | -0.59 | -0.75 | 0.16 | 1.09 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $48.60 | 2,098,000 | -20.11% | 46.69 | 45.95 | 47.22 | 47.84 | 47.81 | 63.81 | 85.96 | 82.10 | 85.63 | 81.29 | 0.29 | -0.12 | 0.41 | 1.27 | ||
| DASH | DOORDASH INC | $179.00 | 9,848,000 | 140.66% | 181.16 | 186.50 | 198.71 | 193.73 | 182.87 | 43.69 | 27.57 | 19.40 | 28.89 | 13.33 | -5.90 | -4.68 | -1.23 | 1.72 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.25 | 17,923,000 | -34.39% | 5.41 | 5.43 | 5.70 | 5.81 | 5.62 | 36.85 | 36.84 | 37.24 | 61.16 | 69.71 | -0.09 | -0.10 | 0.01 | 0.97 | ||
| NSC | NORFOLK SOUTHERN CORP | $342.19 | 434,000 | -46.55% | 332.63 | 325.67 | 326.44 | 326.57 | 314.83 | 66.77 | 90.08 | 87.09 | 77.72 | 73.86 | 4.76 | 2.46 | 2.30 | 0.75 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $88.37 | 5,036,000 | 40.95% | 88.83 | 87.11 | 88.83 | 89.44 | 85.94 | 51.38 | 76.71 | 82.89 | 69.10 | 80.71 | 0.52 | 0.06 | 0.45 | 0.76 | ||
| KMI | KINDER MORGAN INC | $33.97 | 11,995,000 | 4.77% | 33.86 | 33.12 | 32.01 | 32.02 | 32.04 | 59.82 | 63.20 | 68.80 | 8.96 | 19.94 | 0.63 | 0.60 | 0.02 | 0.52 | ||
| CVNA | CARVANA CO | $68.31 | 23,229,000 | 38.08% | 59.67 | 60.81 | 65.86 | 66.55 | 69.30 | 62.68 | 54.46 | 33.56 | 95.22 | 70.26 | -1.15 | -1.94 | 0.79 | 2.87 | ||
| MFC | MANULIFE FINANCIAL CORP | $45.25 | 1,198,000 | -26.64% | 44.77 | 43.79 | 43.55 | 42.93 | 39.95 | 60.42 | 81.95 | 78.91 | 62.82 | 64.32 | 0.47 | 0.32 | 0.15 | 0.89 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $124.06 | 1,350,000 | 4.73% | 123.04 | 120.82 | 121.75 | 122.72 | 115.33 | 57.67 | 87.10 | 86.35 | 80.63 | 83.23 | 1.01 | 0.39 | 0.61 | 0.70 | ||
| URI | UNITED RENTALS INC | $1,198.68 | 379,000 | -12.87% | 1,103.46 | 1,080.72 | 1,047.54 | 1,072.45 | 969.43 | 73.21 | 93.99 | 92.27 | 100.00 | 98.03 | 31.88 | 16.31 | 15.57 | 1.34 | ||
| CL | COLGATE PALMOLIVE CO | $93.16 | 4,755,000 | 2.30% | 93.70 | 91.18 | 89.44 | 90.58 | 89.63 | 56.53 | 47.65 | 51.82 | 6.63 | 13.93 | 1.39 | 1.38 | 0.01 | 0.20 | ||
| ROST | ROSS STORES INC | $232.30 | 1,878,000 | 0.86% | 233.74 | 230.33 | 231.19 | 232.76 | 222.23 | 50.78 | 46.70 | 49.37 | 39.95 | 45.46 | 0.15 | 0.24 | -0.09 | 0.87 | ||
| AMX | AMERICA MOVIL SAB DE CV | $24.13 | 1,646,000 | -17.24% | 23.88 | 22.89 | 22.81 | 24.16 | 24.39 | 61.43 | 73.69 | 75.96 | 65.16 | 68.77 | 0.49 | 0.29 | 0.20 | 0.46 | ||
| RSG | REPUBLIC SERVICES INC | $236.28 | 1,499,000 | 14.95% | 235.29 | 226.68 | 221.94 | 218.23 | 216.61 | 62.46 | 70.93 | 78.02 | 31.76 | 53.85 | 5.49 | 4.59 | 0.90 | 0.35 | ||
| GM | GENERAL MOTORS CO | $85.72 | 9,626,000 | 4.10% | 79.81 | 80.88 | 83.08 | 82.50 | 80.54 | 59.69 | 73.79 | 48.96 | 91.92 | 61.91 | -0.50 | -0.98 | 0.48 | 1.17 | ||
| FDX | FEDEX CORP | $307.82 | 1,965,000 | 5.65% | 300.70 | 295.88 | 304.55 | 312.13 | 337.82 | 60.60 | 87.13 | 84.30 | 93.56 | 86.55 | 1.40 | -0.91 | 2.31 | 0.96 | ||
| NTES | NETEASE INC | $112.10 | 874,000 | 14.70% | 119.36 | 120.74 | 120.13 | 123.47 | 121.20 | 32.45 | 6.48 | 10.21 | 0.00 | 0.00 | -1.61 | -0.22 | -1.39 | 0.73 | ||
| CMI | CUMMINS INC | $518.03 | 1,305,000 | 72.16% | 527.10 | 526.75 | 538.80 | 600.38 | 603.39 | 43.08 | 46.03 | 44.44 | 47.20 | 49.76 | -4.40 | -5.59 | 1.20 | 1.00 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $88.07 | 12,004,000 | 33.20% | 89.89 | 87.89 | 87.21 | 88.12 | 90.57 | 49.65 | 58.33 | 68.73 | 27.94 | 45.76 | 0.95 | 0.82 | 0.13 | 0.40 | ||
| HON | HONEYWELL INTERNATIONAL INC | $222.14 | 2,754,000 | 14.99% | 216.84 | 213.34 | 211.63 | 250.47 | 352.94 | 64.80 | 80.35 | 78.60 | 87.10 | 86.03 | 1.97 | 0.54 | 1.43 | 0.72 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $129.34 | 4,355,000 | -31.34% | 128.39 | 125.62 | 123.26 | 127.14 | 128.05 | 61.26 | 80.55 | 82.89 | 44.13 | 57.23 | 2.01 | 1.59 | 0.41 | 0.28 | ||
| RACE | FERRARI NV | $399.77 | 369,000 | 6.03% | 395.62 | 392.27 | 404.07 | 392.42 | 368.98 | 53.39 | 51.09 | 44.96 | 61.43 | 51.56 | -1.52 | -2.43 | 0.92 | 0.95 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $118.56 | 3,326,000 | -12.22% | 113.29 | 114.43 | 122.53 | 124.69 | 123.55 | 54.24 | 54.13 | 44.09 | 92.22 | 89.58 | -1.95 | -2.85 | 0.90 | 1.44 | ||
| RELX | RELX PLC | $39.14 | 1,812,000 | -43.76% | 39.50 | 37.54 | 35.80 | 34.75 | 34.50 | 63.43 | 63.65 | 73.95 | 10.04 | 36.14 | 1.32 | 1.26 | 0.06 | 0.59 | ||
| SPG | SIMON PROPERTY GROUP INC | $215.72 | 1,085,000 | 1.21% | 209.61 | 205.05 | 207.27 | 215.02 | 205.74 | 66.08 | 90.48 | 90.80 | 94.99 | 96.03 | 2.01 | 0.40 | 1.61 | 0.90 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $311.75 | 1,284,000 | 53.59% | 305.06 | 294.42 | 293.94 | 294.09 | 289.83 | 72.47 | 93.96 | 91.23 | 92.58 | 90.09 | 5.78 | 3.71 | 2.08 | 0.68 | ||
| TGT | TARGET CORP | $151.82 | 3,285,000 | 9.57% | 152.21 | 153.12 | 157.23 | 148.39 | 133.80 | 46.89 | 26.05 | 18.21 | 19.24 | 14.33 | -1.49 | -1.10 | -0.38 | 0.91 | ||
| AJG | ARTHUR J GALLAGHER & CO | $268.20 | 2,502,000 | 23.98% | 261.90 | 247.50 | 248.04 | 245.14 | 231.96 | 65.33 | 76.47 | 78.35 | 58.95 | 65.94 | 7.11 | 4.74 | 2.37 | 0.50 | ||
| AON | AON PLC | $321.64 | 1,999,000 | -24.82% | 302.56 | 288.69 | 302.70 | 326.03 | 325.88 | 69.45 | 92.03 | 89.08 | 95.16 | 91.24 | 4.67 | -0.62 | 5.29 | 0.51 | ||
| DLR | DIGITAL REALTY TRUST INC | $182.91 | 2,403,000 | -20.17% | 176.01 | 177.17 | 181.72 | 184.17 | 183.21 | 56.75 | 85.76 | 70.36 | 100.00 | 86.29 | -0.91 | -1.96 | 1.05 | 0.90 | ||
| NWG | NATWEST GROUP PLC | $17.00 | 3,797,000 | -41.95% | 17.11 | 17.27 | 18.01 | 17.96 | 17.07 | 42.27 | 30.68 | 28.84 | 66.77 | 55.07 | -0.29 | -0.30 | 0.01 | 0.97 | ||
| NXPI | NXP SEMICONDUCTORS NV | $266.00 | 5,986,000 | -35.50% | 242.92 | 237.82 | 232.24 | 250.66 | 246.52 | 69.67 | 94.39 | 88.82 | 97.66 | 94.09 | 5.42 | 2.17 | 3.24 | 1.64 | ||
| TRP | TC ENERGY CORP | $64.33 | 1,577,000 | -4.83% | 62.37 | 61.22 | 61.25 | 64.27 | 63.70 | 65.61 | 94.59 | 93.57 | 100.00 | 100.00 | 0.68 | 0.27 | 0.41 | 0.45 | ||
| TRGP | TARGA RESOURCES CORP | $312.37 | 1,128,000 | 20.90% | 299.34 | 293.22 | 290.07 | 280.64 | 258.94 | 66.94 | 90.61 | 90.51 | 95.37 | 95.37 | 5.67 | 3.58 | 2.09 | 0.81 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $34.86 | 3,643,000 | -17.67% | 32.32 | 33.09 | 36.43 | 36.08 | 34.72 | 56.09 | 74.23 | 52.24 | 100.00 | 91.91 | -0.94 | -1.29 | 0.36 | 1.12 | ||
| BE | BLOOM ENERGY CORP | $222.30 | 9,406,000 | -30.15% | 219.26 | 245.51 | 248.20 | 246.12 | 220.99 | 44.07 | 37.04 | 27.29 | 59.26 | 40.06 | -12.62 | -9.78 | -2.84 | 2.18 | ||
| LNG | CHENIERE ENERGY INC | $318.94 | 4,716,000 | 101.97% | 294.63 | 286.15 | 281.10 | 267.45 | 255.83 | 75.71 | 85.45 | 87.42 | 88.86 | 91.72 | 7.88 | 4.91 | 2.96 | 0.45 | ||
| TDG | TRANSDIGM GROUP INC | $1,175.91 | 331,000 | 29.80% | 1,137.32 | 1,121.47 | 1,129.93 | 1,198.97 | 1,227.61 | 63.35 | 75.08 | 64.27 | 79.19 | 67.13 | 5.63 | -0.06 | 5.69 | 0.96 | ||
| ALL | ALLSTATE CORP | $255.92 | 1,216,000 | -16.31% | 252.18 | 241.16 | 245.29 | 246.85 | 228.02 | 62.30 | 79.15 | 80.90 | 59.97 | 66.95 | 4.16 | 2.10 | 2.07 | 0.43 | ||
| GWW | WW GRAINGER INC | $1,371.86 | 176,000 | 44.26% | 1,345.95 | 1,320.89 | 1,299.66 | 1,321.82 | 1,235.01 | 66.26 | 80.65 | 80.65 | 58.44 | 65.28 | 19.18 | 15.24 | 3.93 | 0.74 | ||
| TEL | TE CONNECTIVITY PLC | $222.76 | 1,813,000 | -58.94% | 215.24 | 215.80 | 210.79 | 208.75 | 212.92 | 59.80 | 78.33 | 71.09 | 84.36 | 72.38 | 1.96 | 1.16 | 0.79 | 1.19 | ||
| MET | METLIFE INC | $100.83 | 2,963,000 | 24.03% | 100.66 | 99.42 | 97.55 | 94.82 | 85.58 | 55.99 | 49.59 | 50.23 | 19.89 | 18.63 | 0.98 | 1.06 | -0.08 | 0.88 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $20.01 | 4,805,000 | 53.91% | 20.08 | 19.29 | 18.78 | 17.73 | 17.53 | 62.47 | 80.98 | 87.15 | 61.96 | 75.79 | 0.49 | 0.43 | 0.06 | 0.30 | ||
| B | BARRICK MINING CORP | $38.67 | 8,290,000 | 0.67% | 39.51 | 39.85 | 42.37 | 40.44 | 42.20 | 41.64 | 45.85 | 39.06 | 62.17 | 46.05 | -0.78 | -0.75 | -0.03 | 0.62 | ||
| IMO | IMPERIAL OIL LTD | $130.87 | 454,000 | -6.20% | 133.12 | 129.01 | 129.48 | 125.98 | 123.76 | 52.36 | 53.03 | 63.65 | 28.64 | 46.31 | 1.36 | 1.25 | 0.11 | 0.60 | ||
| COR | CENCORA INC | $330.53 | 1,025,000 | -4.83% | 334.44 | 329.00 | 323.06 | 312.03 | 317.18 | 53.83 | 32.11 | 37.95 | 9.28 | 4.99 | 3.26 | 4.36 | -1.10 | 0.21 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $63.01 | 7,048,000 | -3.03% | 63.01 | 61.41 | 60.13 | 57.37 | 55.97 | 60.38 | 59.57 | 69.42 | 21.35 | 45.55 | 1.19 | 1.08 | 0.11 | 0.64 | ||
| NTRA | NATERA INC | $436.00 | 1,326,000 | -14.40% | 409.36 | 405.51 | 375.27 | 321.79 | 265.27 | 69.78 | 86.43 | 73.34 | 88.07 | 64.97 | 12.00 | 11.43 | 0.57 | 1.41 | ||
| NUE | NUCOR CORP | $275.29 | 1,486,000 | -27.30% | 263.45 | 256.88 | 253.13 | 250.84 | 223.49 | 68.86 | 88.96 | 77.79 | 100.00 | 81.20 | 5.13 | 2.98 | 2.14 | 1.12 | ||
| AFL | AFLAC INC | $123.54 | 1,519,000 | -0.98% | 121.10 | 117.97 | 116.56 | 119.06 | 115.81 | 66.65 | 87.58 | 83.72 | 66.61 | 65.49 | 1.86 | 1.26 | 0.60 | 0.50 | ||
| BSX | BOSTON SCIENTIFIC CORP | $42.69 | 31,662,000 | -54.66% | 44.70 | 43.74 | 44.94 | 45.65 | 56.78 | 41.67 | 55.90 | 70.10 | 27.38 | 55.92 | -0.11 | -0.08 | -0.03 | 0.64 | ||
| MPLX | MPLX LP | $59.89 | 1,070,000 | -0.28% | 58.61 | 57.83 | 58.34 | 57.96 | 57.21 | 62.23 | 83.47 | 81.38 | 80.67 | 77.66 | 0.30 | 0.05 | 0.25 | 0.45 | ||
| OKE | ONEOK INC | $95.82 | 3,226,000 | -5.84% | 94.42 | 92.30 | 92.78 | 91.41 | 88.62 | 59.93 | 74.98 | 80.54 | 73.73 | 84.36 | 1.17 | 0.66 | 0.51 | 0.74 | ||
| FAST | FASTENAL CO | $52.55 | 6,357,000 | 13.72% | 51.88 | 51.37 | 50.45 | 49.10 | 47.17 | 59.10 | 81.11 | 81.70 | 35.53 | 41.95 | 0.53 | 0.50 | 0.03 | 0.77 | ||
| CRH | CRH PUBLIC LTD CO | $90.62 | 10,593,000 | 129.73% | 85.77 | 83.68 | 87.22 | 95.21 | 104.26 | 65.77 | 92.40 | 87.19 | 96.93 | 91.74 | 0.27 | -0.77 | 1.04 | 1.16 | ||
| CVE | CENOVUS ENERGY INC | $32.13 | 4,599,000 | -16.65% | 32.66 | 32.23 | 32.20 | 29.99 | 27.43 | 49.56 | 27.94 | 43.85 | 18.26 | 37.03 | 0.17 | 0.22 | -0.05 | 0.79 | ||
| PSA | PUBLIC STORAGE | $317.06 | 651,000 | -46.99% | 305.96 | 296.48 | 298.75 | 310.55 | 302.67 | 67.77 | 87.50 | 88.25 | 94.81 | 93.66 | 4.88 | 1.97 | 2.91 | 0.58 | ||
| TFC | TRUIST FINANCIAL CORP | $49.32 | 9,851,000 | 13.33% | 48.05 | 47.11 | 48.42 | 49.86 | 49.51 | 61.64 | 85.64 | 86.88 | 90.63 | 92.41 | 0.21 | -0.20 | 0.40 | 1.06 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,198.81 | 762,000 | 17.23% | 1,209.38 | 1,290.01 | 1,276.68 | 1,331.92 | 1,315.10 | 42.48 | 30.14 | 23.21 | 48.28 | 33.33 | -35.13 | -24.47 | -10.66 | 2.18 | ||
| NDAQ | NASDAQ INC | $105.60 | 4,365,000 | 41.67% | 100.42 | 96.51 | 95.54 | 92.57 | 90.57 | 74.56 | 92.33 | 93.97 | 98.41 | 97.34 | 3.06 | 1.72 | 1.34 | 0.82 | ||
| NU | NU HOLDINGS LTD | $12.05 | 79,868,000 | -10.58% | 13.81 | 14.54 | 14.37 | 14.00 | 14.48 | 33.03 | 11.38 | 18.01 | 0.87 | 4.13 | -0.46 | -0.08 | -0.38 | 1.57 | ||
| CAH | CARDINAL HEALTH INC | $251.09 | 1,739,000 | 57.80% | 252.08 | 245.18 | 237.33 | 234.22 | 221.97 | 59.32 | 55.09 | 58.84 | 10.19 | 16.06 | 4.72 | 5.05 | -0.33 | 0.36 | ||
| FANG | DIAMONDBACK ENERGY INC | $206.43 | 1,172,000 | 3.35% | 203.76 | 197.30 | 197.36 | 194.54 | 189.35 | 61.60 | 83.69 | 86.75 | 72.55 | 79.13 | 3.46 | 2.27 | 1.19 | 0.74 | ||
| AME | AMETEK INC | $251.78 | 1,841,000 | 61.35% | 246.08 | 247.94 | 243.43 | 241.68 | 234.06 | 57.95 | 77.11 | 61.09 | 80.48 | 58.57 | 0.45 | 0.53 | -0.07 | 0.84 | ||
| D | DOMINION ENERGY INC | $65.12 | 6,099,000 | 55.67% | 64.14 | 63.05 | 63.78 | 66.44 | 64.77 | 59.07 | 79.48 | 82.55 | 78.45 | 85.43 | 0.49 | 0.10 | 0.39 | 0.32 | ||
| NKE | NIKE INC | $38.42 | 21,697,000 | 31.74% | 37.64 | 36.29 | 36.98 | 39.81 | 46.18 | 60.40 | 81.19 | 80.49 | 69.12 | 70.67 | 0.38 | 0.11 | 0.27 | 1.06 | ||
| DVN | DEVON ENERGY CORP | $51.17 | 7,389,000 | -10.72% | 50.78 | 49.74 | 48.85 | 46.29 | 45.90 | 59.38 | 79.46 | 84.40 | 73.94 | 81.79 | 0.86 | 0.73 | 0.13 | 0.85 | ||
| SRE | SEMPRA | $85.89 | 2,475,000 | -39.28% | 84.01 | 82.29 | 82.25 | 86.40 | 89.50 | 65.18 | 92.03 | 91.08 | 92.23 | 88.63 | 1.00 | 0.51 | 0.49 | 0.51 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $329.84 | 1,379,000 | 16.27% | 329.64 | 351.98 | 341.01 | 337.17 | 316.23 | 43.42 | 36.94 | 32.53 | 37.76 | 31.17 | -6.56 | -3.48 | -3.08 | 1.30 | ||
| ARGX | ARGENX SE | $897.85 | 161,000 | -16.58% | 869.54 | 865.48 | 946.51 | 917.26 | 854.26 | 51.65 | 90.76 | 77.83 | 99.04 | 94.42 | -13.73 | -23.32 | 9.60 | 0.60 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $123.26 | 1,510,000 | -34.91% | 127.21 | 131.32 | 142.45 | 129.83 | 133.94 | 37.15 | 31.07 | 27.12 | 50.51 | 38.80 | -4.57 | -4.03 | -0.54 | 0.67 | ||
| DEO | DIAGEO PLC | $91.33 | 777,000 | -24.20% | 93.83 | 90.77 | 89.66 | 87.49 | 85.76 | 51.19 | 53.56 | 66.39 | 15.79 | 38.18 | 1.49 | 1.51 | -0.03 | 0.52 | ||
| EW | EDWARDS LIFESCIENCES CORP | $94.44 | 4,575,000 | 99.17% | 89.73 | 87.88 | 88.10 | 88.48 | 85.38 | 69.65 | 94.44 | 92.64 | 100.00 | 97.79 | 1.27 | 0.49 | 0.78 | 0.81 | ||
| MSTR | STRATEGY INC | $141.62 | 12,495,000 | 2.36% | 142.89 | 148.82 | 143.31 | 121.55 | 134.80 | 46.99 | 36.80 | 33.88 | 43.08 | 37.41 | -0.73 | 0.74 | -1.46 | 2.69 | ||
| BKR | BAKER HUGHES CO | $54.51 | 8,410,000 | -54.63% | 55.68 | 55.91 | 58.28 | 58.84 | 60.22 | 43.71 | 53.33 | 66.47 | 57.12 | 78.66 | -0.64 | -0.77 | 0.13 | 0.82 | ||
| O | REALTY INCOME CORP | $57.20 | 5,931,000 | -8.78% | 56.46 | 55.45 | 57.62 | 60.38 | 61.65 | 55.67 | 82.18 | 84.66 | 86.69 | 89.96 | -0.01 | -0.40 | 0.38 | 0.38 | ||
| BDX | BECTON DICKINSON & CO | $198.34 | 2,200,000 | 26.44% | 195.49 | 189.91 | 186.39 | 173.10 | 169.76 | 65.06 | 77.86 | 79.12 | 36.73 | 47.55 | 4.08 | 3.56 | 0.52 | 0.47 | ||
| GRMN | GARMIN LTD | $279.94 | 1,046,000 | -47.54% | 287.63 | 282.16 | 282.96 | 271.86 | 253.52 | 46.55 | 47.56 | 64.18 | 42.98 | 61.79 | 0.75 | 1.17 | -0.42 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.