| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BK | BANK OF NEW YORK MELLON CORP | $104.02 | 3,055,000 | 9.89% | 104.71 | 103.43 | 99.78 | 92.92 | 87.45 | 56.54 | 68.89 | 72.64 | 27.38 | 40.46 | 1.38 | 1.58 | -0.20 | 0.92 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $78.11 | 789,000 | -35.80% | 76.73 | 75.02 | 73.50 | 69.56 | 65.46 | 71.30 | 86.28 | 92.24 | 81.41 | 90.87 | 1.57 | 1.16 | 0.41 | 0.68 | ||
| TDG | TRANSDIGM GROUP INC | $1,293.24 | 630,000 | 28.57% | 1,342.48 | 1,373.16 | 1,476.88 | 1,447.58 | 1,379.76 | 30.92 | 14.95 | 9.93 | 13.42 | 5.62 | -51.79 | -43.02 | -8.77 | 1.04 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $268.07 | 989,000 | -28.28% | 267.54 | 266.62 | 270.05 | 262.56 | 266.91 | 51.24 | 44.04 | 38.77 | 42.47 | 35.63 | -0.11 | -0.24 | 0.13 | 1.16 | ||
| HWM | HOWMET AEROSPACE INC | $179.43 | 1,777,000 | -11.86% | 175.79 | 175.20 | 180.25 | 169.41 | 146.18 | 54.69 | 81.51 | 72.16 | 94.14 | 87.48 | -0.58 | -1.40 | 0.82 | 1.17 | ||
| NGG | NATIONAL GRID PLC | $70.42 | 843,000 | 47.89% | 70.07 | 70.62 | 71.26 | 71.58 | 66.65 | 48.67 | 48.18 | 34.59 | 56.23 | 36.93 | -0.49 | -0.40 | -0.10 | 0.38 | ||
| EQNR | EQUINOR ASA | $24.28 | 4,618,000 | 53.52% | 24.38 | 24.44 | 25.19 | 24.68 | 24.34 | 45.81 | 26.78 | 23.72 | 46.60 | 41.52 | -0.29 | -0.26 | -0.02 | 0.53 | ||
| UPS | UNITED PARCEL SERVICE INC | $84.32 | 11,264,000 | 31.27% | 86.21 | 86.87 | 93.05 | 95.53 | 108.05 | 34.93 | 19.59 | 15.83 | 11.55 | 13.78 | -1.96 | -2.05 | 0.10 | 0.85 | ||
| RSG | REPUBLIC SERVICES INC | $228.13 | 1,266,000 | 16.47% | 232.58 | 233.38 | 237.21 | 242.92 | 232.27 | 35.39 | 21.22 | 23.97 | 25.92 | 39.14 | -1.80 | -1.60 | -0.21 | 0.49 | ||
| AZO | AUTOZONE INC | $4,242.88 | 113,000 | 22.83% | 4,198.56 | 4,131.20 | 3,931.36 | 3,811.71 | 3,607.35 | 69.76 | 92.66 | 89.65 | 87.31 | 81.61 | 85.67 | 87.68 | -2.02 | 0.50 | ||
| BCS | BARCLAYS PLC | $19.94 | 9,130,000 | -18.76% | 19.96 | 20.13 | 19.46 | 18.21 | 16.30 | 51.88 | 48.84 | 43.07 | 36.49 | 28.61 | 0.09 | 0.19 | -0.10 | 1.07 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $107.17 | 4,682,000 | 9.42% | 107.15 | 106.32 | 106.51 | 100.54 | 91.13 | 52.57 | 50.40 | 45.25 | 43.79 | 41.10 | 0.26 | 0.27 | -0.01 | 1.04 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $76.15 | 2,064,000 | -13.75% | 76.16 | 75.28 | 77.00 | 77.50 | 76.30 | 50.96 | 75.29 | 81.75 | 89.72 | 93.39 | 0.06 | -0.25 | 0.31 | 0.81 | ||
| INFY | INFOSYS LTD | $16.79 | 25,548,000 | 9.17% | 16.90 | 16.74 | 17.36 | 17.66 | 19.32 | 47.66 | 27.13 | 31.64 | 23.64 | 26.26 | -0.12 | -0.13 | 0.01 | 0.80 | ||
| ADSK | AUTODESK INC | $326.79 | 1,764,000 | 8.09% | 306.67 | 296.78 | 299.30 | 293.83 | 290.52 | 71.43 | 93.16 | 88.14 | 99.48 | 98.21 | 7.22 | 2.54 | 4.68 | 1.39 | ||
| WMB | WILLIAMS COMPANIES INC | $56.85 | 4,669,000 | -44.05% | 57.41 | 57.39 | 58.24 | 58.77 | 57.79 | 42.23 | 50.18 | 59.20 | 56.99 | 69.32 | -0.28 | -0.31 | 0.03 | 0.65 | ||
| ELV | ELEVANCE HEALTH INC | $308.16 | 2,006,000 | 7.73% | 313.67 | 308.84 | 312.52 | 354.43 | 377.43 | 48.58 | 27.02 | 47.70 | 10.95 | 39.59 | 1.75 | 0.74 | 1.00 | 0.49 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.05 | 22,353,000 | -1.46% | 7.00 | 6.93 | 6.67 | 6.55 | 5.84 | 58.74 | 73.55 | 69.89 | 62.88 | 56.76 | 0.11 | 0.11 | 0.01 | 0.69 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.20 | 2,624,000 | -16.80% | 35.45 | 35.99 | 33.24 | 30.20 | 25.07 | 52.77 | 32.46 | 28.40 | 16.00 | 11.70 | 0.44 | 0.79 | -0.35 | 1.05 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.47 | 3,724,000 | -25.80% | 31.79 | 31.66 | 31.50 | 31.34 | 32.03 | 46.75 | 45.65 | 56.36 | 17.50 | 34.10 | 0.09 | 0.11 | -0.02 | 0.47 | ||
| CL | COLGATE PALMOLIVE CO | $84.19 | 3,976,000 | -35.51% | 84.13 | 84.76 | 86.71 | 88.92 | 90.01 | 45.20 | 31.73 | 27.68 | 55.55 | 44.40 | -0.60 | -0.69 | 0.10 | 0.27 | ||
| ZTS | ZOETIS INC | $151.75 | 3,313,000 | 74.74% | 154.01 | 153.78 | 153.03 | 156.39 | 161.66 | 45.59 | 26.48 | 22.54 | 11.67 | 9.58 | 0.16 | 0.40 | -0.24 | 0.82 | ||
| FCX | FREEPORT-MCMORAN INC | $46.66 | 10,436,000 | 29.33% | 45.09 | 43.57 | 43.65 | 41.19 | 39.99 | 69.42 | 92.87 | 95.06 | 98.34 | 98.36 | 1.02 | 0.58 | 0.44 | 1.46 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.38 | 4,336,000 | -62.78% | 4.41 | 4.47 | 4.32 | 4.18 | 3.67 | 48.54 | 40.48 | 33.60 | 31.97 | 22.54 | 0.00 | 0.03 | -0.03 | 0.98 | ||
| PYPL | PAYPAL HOLDINGS INC | $68.40 | 7,951,000 | 2.17% | 69.36 | 69.10 | 71.57 | 70.58 | 74.88 | 43.65 | 47.95 | 54.89 | 34.33 | 47.96 | -0.58 | -0.63 | 0.05 | 1.45 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $277.80 | 1,512,000 | -3.26% | 275.73 | 272.78 | 270.95 | 256.33 | 251.33 | 58.24 | 71.63 | 71.23 | 51.23 | 55.76 | 2.44 | 2.30 | 0.14 | 1.09 | ||
| DEO | DIAGEO PLC | $106.40 | 915,000 | 6.52% | 110.79 | 111.66 | 106.83 | 108.05 | 111.78 | 40.42 | 5.99 | 7.45 | 2.69 | 1.79 | 0.65 | 1.49 | -0.84 | 0.61 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $288.91 | 717,000 | 31.56% | 292.41 | 291.88 | 291.39 | 282.53 | 294.54 | 45.15 | 22.68 | 26.54 | 0.00 | 3.68 | 0.12 | 0.75 | -0.63 | 0.77 | ||
| EOG | EOG RESOURCES INC | $117.65 | 2,550,000 | -31.29% | 121.86 | 120.24 | 119.94 | 117.03 | 121.94 | 43.15 | 27.53 | 42.85 | 9.70 | 24.85 | 0.41 | 0.73 | -0.32 | 0.81 | ||
| VST | VISTRA CORP | $188.01 | 4,101,000 | -21.09% | 190.53 | 194.30 | 195.47 | 174.47 | 159.98 | 43.25 | 39.11 | 31.77 | 34.85 | 29.86 | -2.31 | -1.30 | -1.01 | 1.17 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $30.29 | 8,076,000 | -4.56% | 31.12 | 30.53 | 31.09 | 30.90 | 30.76 | 44.30 | 50.46 | 64.87 | 53.35 | 66.08 | 0.01 | -0.02 | 0.03 | 0.89 | ||
| URI | UNITED RENTALS INC | $970.23 | 585,000 | 32.95% | 955.83 | 932.95 | 868.32 | 774.58 | 742.65 | 68.50 | 93.63 | 91.39 | 89.74 | 81.38 | 29.93 | 29.72 | 0.21 | 1.41 | ||
| NSC | NORFOLK SOUTHERN CORP | $275.59 | 1,946,000 | 49.46% | 277.37 | 279.76 | 274.59 | 256.39 | 250.34 | 46.52 | 37.48 | 40.31 | 34.63 | 39.41 | 0.58 | 1.52 | -0.95 | 0.84 | ||
| WDAY | WORKDAY INC | $231.81 | 3,020,000 | -14.33% | 229.16 | 226.45 | 230.44 | 238.91 | 247.25 | 53.81 | 78.79 | 81.77 | 80.38 | 83.87 | 0.47 | -0.63 | 1.09 | 1.28 | ||
| GLW | CORNING INC | $72.15 | 13,640,000 | 50.34% | 68.83 | 67.06 | 60.67 | 54.12 | 51.18 | 78.72 | 93.49 | 91.63 | 72.66 | 57.84 | 2.76 | 2.60 | 0.16 | 1.05 | ||
| TRV | TRAVELERS COMPANIES INC | $274.48 | 844,000 | -13.08% | 273.63 | 271.37 | 265.00 | 265.70 | 257.86 | 56.75 | 73.68 | 78.52 | 54.39 | 68.02 | 3.04 | 2.84 | 0.20 | 0.53 | ||
| FTNT | FORTINET INC | $80.36 | 6,729,000 | -35.89% | 78.06 | 78.28 | 92.07 | 97.14 | 98.04 | 44.33 | 56.42 | 39.68 | 83.18 | 72.98 | -3.70 | -4.69 | 0.99 | 1.36 | ||
| MNST | MONSTER BEVERAGE CORP | $63.02 | 4,187,000 | 25.40% | 62.57 | 63.30 | 61.63 | 61.65 | 57.33 | 53.14 | 46.99 | 50.09 | 41.08 | 45.84 | 0.30 | 0.39 | -0.10 | 0.67 | ||
| TEL | TE CONNECTIVITY PLC | $207.87 | 1,110,000 | 5.92% | 206.98 | 205.19 | 194.53 | 175.03 | 160.74 | 61.89 | 88.18 | 81.53 | 71.81 | 57.81 | 3.44 | 3.96 | -0.52 | 1.17 | ||
| CSX | CSX CORP | $32.43 | 16,026,000 | 65.61% | 32.50 | 34.19 | 34.34 | 32.36 | 32.23 | 34.92 | 11.80 | 10.37 | 14.78 | 11.14 | -0.71 | -0.46 | -0.24 | 0.83 | ||
| AMX | AMERICA MOVIL SAB DE CV | $19.68 | 1,220,000 | -65.90% | 19.82 | 19.50 | 18.54 | 17.79 | 16.12 | 60.52 | 47.29 | 50.10 | 7.58 | 6.07 | 0.36 | 0.43 | -0.07 | 0.49 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $455.03 | 902,000 | 19.95% | 450.29 | 449.37 | 387.46 | 334.55 | 293.45 | 68.01 | 44.46 | 45.59 | 11.51 | 8.16 | 17.47 | 21.88 | -4.41 | 0.93 | ||
| SPG | SIMON PROPERTY GROUP INC | $182.55 | 2,369,000 | 29.45% | 179.65 | 176.03 | 168.94 | 164.03 | 168.79 | 72.08 | 86.25 | 88.02 | 89.62 | 75.72 | 3.98 | 3.62 | 0.36 | 1.07 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.25 | 2,597,000 | -20.46% | 96.34 | 95.09 | 97.75 | 100.14 | 101.18 | 46.06 | 68.37 | 77.55 | 67.87 | 79.57 | -0.04 | -0.37 | 0.32 | 0.75 | ||
| TFC | TRUIST FINANCIAL CORP | $46.01 | 6,170,000 | -21.45% | 46.49 | 45.44 | 44.86 | 42.13 | 43.14 | 55.86 | 77.84 | 82.19 | 62.01 | 72.98 | 0.70 | 0.65 | 0.05 | 1.14 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $558.44 | 1,250,000 | 30.21% | 574.80 | 574.14 | 561.71 | 558.39 | 625.70 | 44.67 | 17.26 | 19.47 | 11.01 | 8.93 | 2.21 | 5.32 | -3.11 | 0.63 | ||
| ET | ENERGY TRANSFER LP | $17.15 | 15,210,000 | 25.98% | 17.55 | 17.46 | 17.61 | 17.57 | 18.32 | 37.37 | 37.51 | 53.70 | 27.09 | 50.65 | -0.04 | -0.02 | -0.02 | 0.80 | ||
| KMI | KINDER MORGAN INC | $26.48 | 14,652,000 | 27.32% | 26.72 | 26.69 | 27.37 | 27.45 | 27.47 | 40.92 | 50.74 | 58.10 | 48.68 | 60.39 | -0.18 | -0.21 | 0.02 | 0.66 | ||
| NWG | NATWEST GROUP PLC | $14.10 | 4,646,000 | -1.30% | 14.37 | 14.65 | 14.09 | 13.81 | 12.38 | 45.67 | 20.27 | 18.10 | 14.14 | 9.44 | -0.06 | 0.09 | -0.16 | 0.97 | ||
| AXON | AXON ENTERPRISE INC | $740.61 | 609,000 | 53.02% | 749.95 | 759.84 | 766.26 | 734.57 | 664.99 | 44.73 | 27.04 | 22.39 | 19.15 | 9.72 | -9.83 | -5.22 | -4.61 | 1.15 | ||
| COR | CENCORA INC | $297.86 | 2,694,000 | 165.94% | 292.31 | 293.31 | 293.07 | 291.21 | 270.53 | 56.48 | 37.17 | 35.36 | 39.30 | 37.20 | 0.73 | 0.40 | 0.33 | 0.33 | ||
| ARES | ARES MANAGEMENT CORP | $176.25 | 1,731,000 | 5.61% | 178.63 | 182.14 | 181.68 | 171.87 | 171.06 | 41.48 | 25.70 | 26.57 | 20.08 | 18.91 | -1.52 | -0.77 | -0.74 | 1.44 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $107.55 | 2,708,000 | -26.09% | 110.57 | 111.59 | 109.47 | 106.68 | 103.23 | 35.26 | 14.51 | 16.18 | 0.00 | 0.00 | -0.41 | 0.39 | -0.80 | 0.34 | ||
| CPNG | COUPANG INC | $31.50 | 46,670,000 | 473.91% | 28.83 | 28.63 | 29.48 | 27.90 | 25.54 | 71.55 | 71.32 | 52.89 | 100.00 | 83.55 | 0.10 | -0.16 | 0.26 | 1.35 | ||
| E | ENI SPA | $34.66 | 229,000 | -27.07% | 35.19 | 35.15 | 34.20 | 32.07 | 30.35 | 48.45 | 16.02 | 15.80 | 10.67 | 5.89 | 0.19 | 0.38 | -0.19 | 0.66 | ||
| MRVL | MARVELL TECHNOLOGY INC | $66.00 | 24,467,000 | -5.14% | 68.24 | 71.82 | 73.56 | 68.42 | 81.87 | 41.34 | 17.85 | 12.93 | 24.97 | 16.92 | -2.81 | -1.73 | -1.08 | 2.19 | ||
| AFL | AFLAC INC | $106.34 | 2,939,000 | 15.35% | 107.01 | 106.57 | 103.83 | 104.32 | 105.33 | 52.77 | 51.92 | 51.96 | 25.72 | 28.43 | 1.03 | 1.19 | -0.16 | 0.67 | ||
| NXPI | NXP SEMICONDUCTORS NV | $225.50 | 1,877,000 | -6.48% | 232.46 | 229.47 | 224.90 | 211.97 | 211.53 | 47.96 | 30.84 | 33.33 | 3.40 | 5.40 | 2.03 | 3.15 | -1.12 | 1.65 | ||
| ROP | ROPER TECHNOLOGIES INC | $523.43 | 1,086,000 | 54.92% | 524.84 | 527.08 | 543.20 | 554.81 | 555.52 | 43.70 | 23.52 | 24.99 | 42.80 | 45.42 | -5.80 | -6.04 | 0.24 | 0.77 | ||
| PWR | QUANTA SERVICES INC | $375.53 | 780,000 | -30.85% | 378.09 | 379.57 | 387.26 | 359.26 | 329.13 | 43.94 | 44.88 | 40.59 | 19.67 | 15.45 | -3.30 | -2.66 | -0.64 | 1.14 | ||
| CARR | CARRIER GLOBAL CORP | $65.61 | 4,547,000 | -9.22% | 65.21 | 65.70 | 70.50 | 69.86 | 68.78 | 45.78 | 49.59 | 33.50 | 69.92 | 42.71 | -1.45 | -1.62 | 0.17 | 1.14 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $24.55 | 3,518,000 | -18.51% | 25.04 | 25.07 | 22.54 | 19.32 | 15.83 | 55.37 | 29.21 | 33.00 | 1.08 | 4.05 | 0.64 | 0.91 | -0.27 | 1.02 | ||
| GM | GENERAL MOTORS CO | $58.20 | 6,399,000 | -13.25% | 58.38 | 57.26 | 54.39 | 51.09 | 50.65 | 64.52 | 75.28 | 74.40 | 21.64 | 21.35 | 1.30 | 1.43 | -0.13 | 1.19 | ||
| FAST | FASTENAL CO | $48.19 | 6,021,000 | -35.82% | 49.54 | 49.33 | 46.86 | 43.92 | 41.05 | 47.91 | 42.16 | 48.98 | 15.81 | 17.81 | 0.62 | 0.95 | -0.34 | 0.84 | ||
| MPC | MARATHON PETROLEUM CORP | $181.19 | 2,007,000 | 18.34% | 178.22 | 170.75 | 171.75 | 162.62 | 154.26 | 70.48 | 85.05 | 84.30 | 94.24 | 92.51 | 3.54 | 2.24 | 1.31 | 0.88 | ||
| DLR | DIGITAL REALTY TRUST INC | $161.21 | 1,880,000 | 38.95% | 165.15 | 165.95 | 170.65 | 169.00 | 168.30 | 36.18 | 28.46 | 26.62 | 27.32 | 24.08 | -2.35 | -2.01 | -0.34 | 0.84 | ||
| BDX | BECTON DICKINSON & CO | $191.58 | 2,602,000 | 109.16% | 192.13 | 194.21 | 184.95 | 181.65 | 204.60 | 52.12 | 48.61 | 40.23 | 23.53 | 17.72 | 1.68 | 2.73 | -1.06 | 0.46 | ||
| DHI | HORTON D R INC | $184.04 | 3,665,000 | -2.24% | 172.82 | 168.28 | 151.76 | 137.45 | 138.23 | 78.17 | 95.56 | 93.21 | 98.33 | 82.93 | 7.78 | 7.06 | 0.72 | 1.02 | ||
| CMI | CUMMINS INC | $397.40 | 608,000 | -29.63% | 398.19 | 398.86 | 370.73 | 341.73 | 345.93 | 57.79 | 53.83 | 43.71 | 26.34 | 19.86 | 7.35 | 9.52 | -2.17 | 0.91 | ||
| NDAQ | NASDAQ INC | $94.99 | 3,879,000 | 2.86% | 94.42 | 94.71 | 93.06 | 87.07 | 82.74 | 55.02 | 55.39 | 41.49 | 40.06 | 24.70 | 0.24 | 0.48 | -0.24 | 0.87 | ||
| O | REALTY INCOME CORP | $59.10 | 5,154,000 | -3.10% | 58.41 | 58.43 | 57.71 | 57.25 | 56.29 | 56.95 | 53.11 | 37.99 | 40.85 | 26.15 | 0.31 | 0.30 | 0.01 | 0.49 | ||
| TRP | TC ENERGY CORP | $51.89 | 1,835,000 | -6.81% | 51.56 | 51.26 | 49.31 | 49.42 | 48.19 | 61.28 | 69.55 | 72.07 | 17.93 | 23.87 | 0.72 | 0.76 | -0.04 | 0.57 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $39.65 | 31,921,000 | 45.10% | 41.81 | 42.48 | 47.25 | 49.11 | 52.69 | 24.26 | 9.83 | 10.51 | 0.00 | 1.07 | -1.47 | -1.51 | 0.03 | 1.02 | ||
| FDX | FEDEX CORP | $225.00 | 2,092,000 | 25.65% | 228.62 | 229.01 | 230.40 | 224.81 | 243.79 | 45.46 | 27.95 | 24.98 | 17.84 | 14.23 | -0.71 | -0.16 | -0.55 | 0.97 | ||
| MET | METLIFE INC | $79.60 | 2,338,000 | -51.59% | 80.71 | 79.39 | 78.27 | 78.00 | 80.18 | 51.91 | 63.58 | 73.52 | 28.93 | 44.99 | 0.85 | 0.88 | -0.03 | 0.95 | ||
| ALL | ALLSTATE CORP | $200.31 | 1,537,000 | 9.40% | 203.44 | 205.75 | 200.69 | 200.66 | 198.20 | 44.40 | 23.89 | 27.56 | 18.68 | 24.61 | 0.27 | 1.08 | -0.81 | 0.56 | ||
| PSX | PHILLIPS 66 | $130.21 | 2,802,000 | 53.28% | 131.62 | 127.32 | 126.04 | 119.70 | 120.61 | 57.13 | 75.37 | 78.54 | 52.06 | 59.03 | 2.27 | 1.98 | 0.29 | 0.87 | ||
| IDXX | IDEXX LABORATORIES INC | $652.83 | 461,000 | 24.59% | 642.77 | 644.69 | 593.05 | 542.69 | 485.01 | 61.45 | 67.06 | 46.00 | 60.40 | 32.10 | 13.21 | 16.69 | -3.48 | 1.18 | ||
| MFC | MANULIFE FINANCIAL CORP | $30.74 | 2,529,000 | 46.27% | 30.52 | 30.43 | 30.74 | 30.93 | 30.70 | 52.25 | 80.61 | 78.13 | 83.87 | 79.41 | -0.01 | -0.08 | 0.07 | 0.94 | ||
| SRE | SEMPRA | $79.41 | 4,816,000 | 11.69% | 81.75 | 81.79 | 79.59 | 77.50 | 79.04 | 41.64 | 28.66 | 45.96 | 6.60 | 19.54 | 0.32 | 0.69 | -0.37 | 0.59 | ||
| PSA | PUBLIC STORAGE | $294.72 | 817,000 | 37.31% | 292.09 | 288.17 | 287.63 | 293.06 | 298.94 | 57.05 | 79.70 | 75.29 | 75.68 | 70.94 | 2.30 | 1.35 | 0.95 | 0.58 | ||
| PCAR | PACCAR INC | $98.25 | 1,743,000 | -16.36% | 99.35 | 99.16 | 98.18 | 95.28 | 100.65 | 48.64 | 37.72 | 30.17 | 40.43 | 28.03 | 0.18 | 0.45 | -0.27 | 0.82 | ||
| LNG | CHENIERE ENERGY INC | $233.39 | 1,728,000 | -5.21% | 239.29 | 236.06 | 235.28 | 234.77 | 228.18 | 44.38 | 42.89 | 54.55 | 17.42 | 38.62 | 0.89 | 1.33 | -0.44 | 0.62 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $273.89 | 1,194,000 | 11.38% | 275.28 | 273.86 | 268.63 | 250.72 | 233.21 | 53.96 | 39.77 | 41.00 | 7.63 | 4.24 | 1.52 | 2.34 | -0.82 | 0.45 | ||
| MPLX | MPLX LP | $50.14 | 1,231,000 | -6.95% | 50.58 | 50.32 | 50.79 | 50.92 | 50.93 | 45.00 | 57.03 | 69.84 | 63.78 | 80.62 | -0.07 | -0.10 | 0.03 | 0.59 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $288.04 | 2,460,000 | 27.66% | 299.10 | 295.68 | 295.81 | 272.06 | 265.51 | 41.97 | 22.24 | 29.41 | 5.85 | 9.10 | 0.19 | 1.52 | -1.32 | 1.09 | ||
| HMC | HONDA MOTOR CO LTD | $34.85 | 926,000 | 64.18% | 34.03 | 33.88 | 32.22 | 30.94 | 29.29 | 63.54 | 79.33 | 60.96 | 55.84 | 36.71 | 0.58 | 0.62 | -0.04 | 0.77 | ||
| ROST | ROSS STORES INC | $151.57 | 2,393,000 | -1.85% | 149.96 | 148.59 | 140.38 | 140.30 | 141.49 | 62.22 | 81.16 | 84.46 | 62.49 | 64.97 | 2.86 | 2.90 | -0.04 | 1.01 | ||
| CTVA | CORTEVA INC | $72.95 | 4,495,000 | 41.66% | 73.53 | 72.94 | 73.28 | 70.53 | 65.68 | 49.96 | 31.67 | 33.78 | 10.70 | 11.27 | 0.12 | 0.20 | -0.08 | 0.71 | ||
| B | BARRICK MINING CORP | $28.99 | 20,124,000 | -4.75% | 27.11 | 25.69 | 23.15 | 21.38 | 19.41 | 84.64 | 97.42 | 96.41 | 93.81 | 85.69 | 1.49 | 1.29 | 0.20 | 0.51 | ||
| D | DOMINION ENERGY INC | $57.95 | 5,239,000 | 7.03% | 59.31 | 60.33 | 59.11 | 57.07 | 56.06 | 36.83 | 8.17 | 8.36 | 0.00 | 0.00 | -0.28 | 0.16 | -0.44 | 0.38 | ||
| VLO | VALERO ENERGY CORP | $157.36 | 2,459,000 | -5.39% | 152.72 | 145.10 | 143.37 | 134.81 | 132.58 | 76.88 | 88.43 | 88.12 | 100.00 | 100.00 | 4.73 | 3.24 | 1.49 | 0.85 | ||
| SU | SUNCOR ENERGY INC | $40.25 | 3,926,000 | -4.27% | 40.67 | 39.78 | 39.35 | 37.88 | 37.79 | 54.25 | 53.30 | 59.96 | 39.15 | 48.27 | 0.40 | 0.40 | -0.00 | 0.81 | ||
| PAYX | PAYCHEX INC | $135.43 | 2,098,000 | 10.54% | 137.31 | 137.79 | 141.48 | 146.49 | 146.02 | 39.54 | 29.81 | 28.33 | 24.04 | 20.27 | -1.61 | -1.55 | -0.06 | 0.85 | ||
| CBRE | CBRE GROUP INC | $163.52 | 1,278,000 | -0.54% | 162.38 | 160.64 | 151.78 | 139.40 | 136.73 | 62.34 | 76.05 | 59.08 | 44.18 | 28.05 | 3.11 | 3.60 | -0.49 | 1.14 | ||
| SLB | SCHLUMBERGER LIMITED | $35.78 | 27,242,000 | 102.74% | 35.88 | 34.66 | 34.69 | 34.58 | 37.52 | 56.39 | 71.95 | 68.77 | 51.96 | 51.25 | 0.51 | 0.38 | 0.13 | 0.91 | ||
| TCOM | TRIPCOM GROUP LTD | $73.02 | 2,806,000 | -32.63% | 70.66 | 66.47 | 63.63 | 62.20 | 63.93 | 66.70 | 79.22 | 76.96 | 57.69 | 59.36 | 2.96 | 2.22 | 0.74 | 0.96 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $106.05 | 2,156,000 | 1.99% | 100.35 | 97.43 | 94.34 | 89.97 | 77.89 | 74.99 | 93.22 | 92.58 | 100.00 | 100.00 | 2.72 | 1.81 | 0.91 | 0.60 | ||
| GWW | WW GRAINGER INC | $997.80 | 300,000 | -27.88% | 1,012.53 | 997.07 | 1,012.24 | 1,032.86 | 1,047.26 | 47.57 | 63.44 | 77.98 | 38.94 | 65.80 | 1.98 | 0.28 | 1.70 | 0.78 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.27 | 9,458,000 | 184.37% | 15.10 | 15.07 | 14.82 | 14.82 | 14.35 | 57.99 | 66.24 | 63.25 | 49.09 | 44.87 | 0.16 | 0.14 | 0.02 | 0.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.