| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E | ENI SPA | $51.27 | 390,000 | 51.16% | 53.76 | 53.89 | 54.58 | 50.80 | 43.68 | 36.60 | 38.81 | 51.10 | 48.60 | 69.25 | -0.37 | -0.20 | -0.16 | 0.57 | ||
| NTES | NETEASE INC | $125.93 | 771,000 | 50.00% | 123.19 | 121.25 | 117.47 | 118.36 | 130.68 | 62.67 | 84.24 | 86.36 | 86.65 | 80.32 | 2.20 | 1.88 | 0.32 | 0.74 | ||
| SLB | SLB LIMITED | $53.71 | 12,514,000 | 55.47% | 56.01 | 56.24 | 54.84 | 52.16 | 44.67 | 42.68 | 30.58 | 35.97 | 18.96 | 21.79 | 0.11 | 0.41 | -0.30 | 0.86 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $166.19 | 1,707,000 | -15.41% | 164.36 | 163.64 | 167.39 | 172.95 | 181.34 | 52.16 | 85.04 | 88.24 | 92.11 | 97.37 | 0.11 | -0.94 | 1.05 | 0.58 | ||
| NXPI | NXP SEMICONDUCTORS NV | $315.88 | 3,505,000 | 79.56% | 307.11 | 310.40 | 274.59 | 245.64 | 232.75 | 57.45 | 46.88 | 34.39 | 34.55 | 20.90 | 6.70 | 10.35 | -3.65 | 1.64 | ||
| MCO | MOODYS CORP | $454.06 | 945,000 | 78.30% | 449.06 | 448.89 | 449.07 | 453.09 | 474.09 | 53.56 | 35.28 | 35.92 | 27.45 | 23.15 | 0.26 | 0.24 | 0.01 | 1.06 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $89.27 | 2,287,000 | 29.21% | 89.72 | 88.89 | 85.81 | 83.32 | 78.56 | 55.19 | 59.14 | 65.13 | 10.92 | 17.30 | 1.15 | 1.33 | -0.18 | 0.79 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $140.10 | 2,093,000 | -11.80% | 140.50 | 145.63 | 153.68 | 157.78 | 159.67 | 35.34 | 20.73 | 20.55 | 75.30 | 65.17 | -4.18 | -4.01 | -0.17 | 0.65 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $347.11 | 1,146,000 | -14.73% | 340.18 | 333.07 | 326.96 | 316.00 | 295.49 | 64.91 | 84.62 | 81.33 | 87.58 | 76.31 | 6.32 | 5.14 | 1.18 | 1.02 | ||
| SHW | SHERWIN WILLIAMS CO | $320.24 | 1,763,000 | 28.31% | 306.33 | 305.82 | 317.21 | 329.92 | 335.45 | 58.03 | 87.34 | 81.32 | 100.00 | 93.96 | -0.39 | -3.28 | 2.89 | 0.84 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.50 | 3,670,000 | 71.58% | 37.55 | 38.06 | 37.97 | 37.13 | 34.43 | 37.40 | 15.09 | 22.11 | 26.79 | 32.87 | -0.30 | -0.16 | -0.15 | 0.37 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.50 | 9,542,000 | 22.38% | 62.20 | 61.91 | 60.31 | 59.44 | 58.92 | 49.51 | 60.61 | 76.40 | 36.01 | 64.17 | 0.61 | 0.63 | -0.02 | 0.33 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $136.11 | 3,152,000 | 89.08% | 130.49 | 130.32 | 126.06 | 121.98 | 128.72 | 62.81 | 83.79 | 82.06 | 99.87 | 94.72 | 1.73 | 1.31 | 0.42 | 1.48 | ||
| BE | BLOOM ENERGY CORP | $274.50 | 7,366,000 | -13.33% | 267.62 | 276.68 | 251.78 | 201.39 | 150.40 | 52.30 | 37.12 | 23.84 | 39.00 | 22.67 | -0.05 | 5.02 | -5.07 | 2.12 | ||
| CI | CIGNA GROUP | $293.83 | 1,125,000 | 10.95% | 288.07 | 285.63 | 283.17 | 279.68 | 281.64 | 57.09 | 88.43 | 91.33 | 91.27 | 95.97 | 3.18 | 1.67 | 1.51 | 0.41 | ||
| NOC | NORTHROP GRUMMAN CORP | $544.73 | 1,073,000 | 33.96% | 543.14 | 548.37 | 584.24 | 646.41 | 616.66 | 43.02 | 61.42 | 59.43 | 91.43 | 92.38 | -9.43 | -12.87 | 3.44 | 0.22 | ||
| INTU | INTUIT INC | $281.77 | 4,229,000 | -17.61% | 295.12 | 318.77 | 362.06 | 402.26 | 529.22 | 34.70 | 9.22 | 5.91 | 14.98 | 20.29 | -26.19 | -24.00 | -2.19 | 1.32 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $48.19 | 1,929,000 | -24.97% | 46.67 | 47.54 | 47.55 | 47.56 | 51.16 | 53.60 | 49.39 | 36.81 | 69.02 | 53.98 | -0.24 | -0.22 | -0.02 | 1.31 | ||
| ROST | ROSS STORES INC | $236.77 | 2,197,000 | -24.94% | 232.47 | 228.47 | 225.30 | 213.87 | 189.83 | 59.27 | 83.51 | 82.23 | 78.82 | 70.34 | 3.86 | 2.88 | 0.99 | 0.92 | ||
| GM | GENERAL MOTORS CO | $84.07 | 7,893,000 | 120.41% | 82.21 | 80.71 | 78.66 | 78.66 | 73.99 | 59.42 | 55.84 | 52.18 | 36.61 | 27.81 | 1.29 | 1.31 | -0.02 | 1.19 | ||
| ECL | ECOLAB INC | $268.58 | 2,046,000 | 5.74% | 260.07 | 256.57 | 260.94 | 272.59 | 270.36 | 60.22 | 86.31 | 79.00 | 93.10 | 83.20 | 1.57 | -0.26 | 1.83 | 0.86 | ||
| CVNA | CARVANA CO | $68.90 | 15,290,000 | 52.35% | 66.91 | 67.83 | 72.06 | 70.90 | 73.64 | 49.50 | 41.97 | 43.72 | 48.09 | 50.14 | -1.25 | -1.29 | 0.04 | 2.87 | ||
| ITW | ILLINOIS TOOL WORKS INC | $262.51 | 1,144,000 | 39.85% | 253.62 | 251.47 | 258.18 | 267.06 | 260.07 | 61.60 | 91.87 | 81.72 | 93.42 | 81.74 | 0.14 | -1.58 | 1.72 | 0.80 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $90.26 | 5,916,000 | -8.75% | 89.27 | 89.71 | 91.73 | 92.76 | 95.81 | 50.00 | 75.53 | 67.92 | 92.61 | 94.25 | -0.44 | -0.80 | 0.36 | 0.43 | ||
| LITE | LUMENTUM HOLDINGS INC | $957.24 | 5,244,000 | 19.29% | 911.47 | 905.15 | 903.34 | 756.17 | 501.48 | 54.43 | 53.67 | 41.16 | 50.01 | 33.38 | 1.11 | 1.85 | -0.74 | 1.72 | ||
| VLO | VALERO ENERGY CORP | $247.16 | 4,272,000 | 94.01% | 256.60 | 252.65 | 245.77 | 229.76 | 199.60 | 47.03 | 63.56 | 69.31 | 40.93 | 53.60 | 2.77 | 3.31 | -0.54 | 0.68 | ||
| DASH | DOORDASH INC | $168.09 | 6,371,000 | 64.97% | 156.08 | 157.54 | 163.61 | 169.40 | 203.54 | 56.89 | 53.06 | 34.53 | 47.40 | 29.18 | -1.67 | -2.40 | 0.74 | 1.74 | ||
| MPC | MARATHON PETROLEUM CORP | $250.86 | 3,438,000 | 136.61% | 262.22 | 258.00 | 244.77 | 227.61 | 206.29 | 47.08 | 54.84 | 61.78 | 27.62 | 36.07 | 3.96 | 5.14 | -1.18 | 0.73 | ||
| CRH | CRH PUBLIC LTD CO | $109.59 | 3,450,000 | -8.95% | 105.02 | 104.28 | 110.02 | 112.46 | 115.50 | 55.46 | 60.32 | 44.79 | 90.08 | 68.38 | -0.93 | -1.55 | 0.62 | 1.19 | ||
| CL | COLGATE PALMOLIVE CO | $90.58 | 5,616,000 | 96.98% | 88.01 | 89.14 | 86.88 | 88.92 | 84.31 | 56.98 | 68.88 | 64.83 | 61.42 | 58.52 | 0.45 | 0.37 | 0.09 | 0.23 | ||
| TRP | TC ENERGY CORP | $69.07 | 1,982,000 | 5.59% | 68.64 | 68.74 | 65.75 | 63.86 | 58.57 | 58.27 | 68.11 | 60.03 | 65.32 | 49.81 | 0.79 | 0.87 | -0.08 | 0.50 | ||
| TDG | TRANSDIGM GROUP INC | $1,277.35 | 253,000 | 41.34% | 1,239.23 | 1,230.17 | 1,212.31 | 1,246.79 | 1,283.50 | 58.53 | 73.22 | 61.07 | 58.77 | 45.44 | 13.76 | 10.27 | 3.48 | 1.00 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $117.54 | 1,451,000 | -8.74% | 119.57 | 117.82 | 113.63 | 108.95 | 102.52 | 53.27 | 41.19 | 53.83 | 4.50 | 11.48 | 1.78 | 2.16 | -0.38 | 0.73 | ||
| SU | SUNCOR ENERGY INC | $59.65 | 5,162,000 | 40.69% | 62.81 | 64.47 | 64.86 | 61.29 | 52.05 | 35.43 | 17.53 | 16.50 | 11.53 | 14.06 | -1.21 | -0.68 | -0.52 | 0.69 | ||
| AON | AON PLC | $329.51 | 1,406,000 | 29.94% | 327.80 | 324.55 | 322.34 | 325.34 | 338.54 | 55.37 | 75.14 | 81.54 | 79.23 | 90.49 | 3.49 | 2.05 | 1.45 | 0.57 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $129.31 | 3,130,000 | -17.09% | 128.04 | 128.29 | 131.36 | 129.44 | 122.63 | 50.67 | 66.27 | 59.97 | 94.92 | 88.80 | -0.63 | -1.01 | 0.37 | 0.31 | ||
| EOG | EOG RESOURCES INC | $131.98 | 3,710,000 | 21.76% | 138.17 | 138.34 | 136.75 | 131.40 | 120.64 | 41.41 | 33.21 | 44.71 | 21.59 | 39.19 | -0.20 | 0.37 | -0.57 | 0.63 | ||
| STM | STMICROELECTRONICS NV | $78.95 | 10,153,000 | -10.18% | 76.17 | 71.38 | 58.27 | 45.25 | 35.80 | 65.25 | 78.44 | 66.59 | 31.32 | 21.65 | 5.44 | 5.69 | -0.26 | 1.74 | ||
| B | BARRICK MINING CORP | $41.83 | 10,932,000 | -12.68% | 40.42 | 40.86 | 41.41 | 43.46 | 40.35 | 52.84 | 51.98 | 32.95 | 61.80 | 35.98 | -0.47 | -0.38 | -0.09 | 0.60 | ||
| KMI | KINDER MORGAN INC | $31.46 | 8,701,000 | 4.03% | 31.54 | 32.17 | 32.20 | 32.25 | 29.70 | 44.74 | 30.42 | 27.36 | 63.78 | 51.68 | -0.27 | -0.25 | -0.03 | 0.58 | ||
| SPG | SIMON PROPERTY GROUP INC | $215.66 | 1,499,000 | 36.65% | 210.52 | 207.40 | 203.74 | 197.98 | 190.06 | 64.15 | 85.37 | 88.09 | 88.25 | 95.73 | 3.61 | 2.53 | 1.08 | 0.96 | ||
| CTAS | CINTAS CORP | $174.74 | 1,814,000 | -11.73% | 177.47 | 174.81 | 173.34 | 182.20 | 187.17 | 49.83 | 57.55 | 70.81 | 48.38 | 66.08 | 1.55 | 1.16 | 0.38 | 0.82 | ||
| NSC | NORFOLK SOUTHERN CORP | $310.28 | 511,000 | 26.80% | 309.92 | 311.96 | 309.24 | 304.27 | 295.94 | 49.47 | 41.90 | 39.98 | 33.75 | 31.60 | 0.09 | 0.28 | -0.19 | 0.79 | ||
| BSX | BOSTON SCIENTIFIC CORP | $46.76 | 16,250,000 | 20.75% | 47.96 | 50.87 | 55.91 | 65.73 | 82.10 | 28.75 | 6.84 | 7.68 | 11.70 | 15.20 | -2.71 | -2.74 | 0.03 | 0.68 | ||
| PSX | PHILLIPS 66 | $173.26 | 1,999,000 | 9.96% | 180.94 | 179.20 | 172.43 | 167.24 | 151.03 | 44.39 | 38.00 | 48.25 | 5.36 | 15.87 | 1.42 | 2.32 | -0.89 | 0.71 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,952.02 | 379,000 | -0.52% | 1,856.80 | 1,848.45 | 1,802.23 | 1,566.59 | 1,235.01 | 58.09 | 67.25 | 46.73 | 80.51 | 53.13 | 13.53 | 15.37 | -1.85 | 1.47 | ||
| MSI | MOTOROLA SOLUTIONS INC | $411.72 | 1,345,000 | 123.42% | 411.17 | 408.33 | 421.35 | 433.15 | 424.71 | 49.22 | 58.55 | 64.97 | 77.95 | 80.38 | -1.84 | -3.43 | 1.59 | 0.73 | ||
| VALE | VALE SA | $16.00 | 33,435,000 | 45.74% | 15.60 | 15.99 | 16.50 | 16.24 | 14.16 | 50.05 | 42.58 | 28.75 | 56.29 | 35.01 | -0.27 | -0.25 | -0.03 | 0.74 | ||
| MFC | MANULIFE FINANCIAL CORP | $40.74 | 810,000 | -50.94% | 39.17 | 38.77 | 38.51 | 37.09 | 35.39 | 68.38 | 96.03 | 93.18 | 100.00 | 99.15 | 0.44 | 0.24 | 0.21 | 0.92 | ||
| URI | UNITED RENTALS INC | $1,084.01 | 463,000 | 4.28% | 1,066.51 | 1,013.87 | 931.41 | 874.03 | 883.34 | 68.13 | 80.99 | 80.04 | 36.35 | 44.93 | 43.77 | 41.88 | 1.89 | 1.39 | ||
| TER | TERADYNE INC | $432.41 | 4,551,000 | 45.21% | 387.56 | 373.29 | 366.99 | 330.73 | 248.91 | 62.47 | 74.66 | 52.14 | 71.83 | 43.94 | 10.89 | 7.44 | 3.45 | 1.89 | ||
| WBD | WARNER BROS DISCOVERY INC | $26.83 | 28,181,000 | 89.40% | 26.74 | 26.93 | 27.10 | 27.46 | 24.93 | 48.04 | 66.33 | 53.76 | 83.27 | 63.59 | -0.12 | -0.12 | -0.00 | 1.38 | ||
| NKE | NIKE INC | $45.20 | 14,312,000 | -13.25% | 44.21 | 44.54 | 44.25 | 51.57 | 59.23 | 52.78 | 54.32 | 49.11 | 52.39 | 47.00 | 0.00 | -0.18 | 0.18 | 1.08 | ||
| ALAB | ASTERA LABS INC | $389.20 | 5,318,000 | 1.96% | 353.71 | 327.27 | 242.21 | 187.88 | 183.18 | 69.93 | 86.97 | 78.70 | 32.44 | 22.31 | 37.59 | 37.57 | 0.01 | 2.63 | ||
| NBIS | NEBIUS GROUP NV | $260.07 | 15,161,000 | -7.55% | 236.42 | 226.33 | 187.64 | 143.81 | 121.91 | 64.11 | 49.56 | 35.23 | 33.46 | 17.84 | 14.40 | 16.30 | -1.90 | 1.06 | ||
| NWG | NATWEST GROUP PLC | $16.48 | 7,842,000 | 123.10% | 16.08 | 15.93 | 15.88 | 16.12 | 15.89 | 57.61 | 89.64 | 70.53 | 89.58 | 64.43 | 0.16 | 0.10 | 0.06 | 0.99 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $34.50 | 3,893,000 | 16.49% | 32.16 | 32.33 | 32.06 | 33.07 | 34.73 | 62.82 | 70.67 | 44.90 | 77.09 | 49.23 | 0.26 | 0.09 | 0.16 | 1.15 | ||
| CIEN | CIENA CORP | $463.41 | 3,948,000 | 81.85% | 496.65 | 533.16 | 522.81 | 425.35 | 304.99 | 40.52 | 15.53 | 12.29 | 11.79 | 6.41 | -22.75 | -6.38 | -16.37 | 1.49 | ||
| TRV | TRAVELERS COMPANIES INC | $306.47 | 1,511,000 | -3.64% | 299.37 | 300.29 | 300.56 | 298.67 | 289.17 | 58.40 | 79.27 | 73.38 | 96.37 | 88.96 | 0.82 | -0.34 | 1.16 | 0.45 | ||
| RACE | FERRARI NV | $369.06 | 700,000 | 104.68% | 354.04 | 346.66 | 345.93 | 346.16 | 380.01 | 59.89 | 84.04 | 78.49 | 86.57 | 80.17 | 5.41 | 3.06 | 2.35 | 0.97 | ||
| ET | ENERGY TRANSFER LP | $18.91 | 10,350,000 | 25.24% | 19.23 | 19.49 | 19.45 | 19.06 | 17.97 | 40.09 | 18.16 | 10.48 | 28.27 | 15.11 | -0.18 | -0.10 | -0.09 | 0.68 | ||
| DLR | DIGITAL REALTY TRUST INC | $184.90 | 1,911,000 | -26.87% | 184.61 | 187.48 | 192.14 | 183.41 | 174.04 | 45.23 | 34.69 | 24.61 | 49.61 | 34.25 | -2.40 | -2.04 | -0.36 | 0.90 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $49.02 | 27,050,000 | 34.93% | 50.18 | 43.81 | 34.41 | 28.31 | 25.92 | 64.68 | 42.74 | 42.41 | 11.74 | 6.69 | 4.55 | 4.89 | -0.34 | 1.29 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $614.98 | 770,000 | 9.38% | 615.38 | 622.22 | 689.36 | 727.43 | 696.60 | 39.03 | 39.60 | 33.44 | 83.75 | 75.01 | -22.38 | -25.30 | 2.93 | 0.59 | ||
| RSG | REPUBLIC SERVICES INC | $208.09 | 1,369,000 | 28.42% | 207.76 | 207.69 | 208.21 | 214.90 | 216.41 | 50.60 | 67.38 | 74.66 | 68.86 | 78.88 | 0.27 | -0.34 | 0.61 | 0.39 | ||
| PCAR | PACCAR INC | $120.69 | 2,691,000 | 5.53% | 117.09 | 113.93 | 117.75 | 119.62 | 111.71 | 59.50 | 83.84 | 75.80 | 82.70 | 74.98 | 0.88 | -0.13 | 1.02 | 0.84 | ||
| RKLB | ROCKET LAB CORP | $109.25 | 28,745,000 | -54.24% | 112.14 | 124.13 | 101.57 | 86.89 | 72.92 | 47.64 | 17.15 | 15.66 | 11.08 | 8.14 | 0.37 | 4.55 | -4.19 | 2.08 | ||
| TEL | TE CONNECTIVITY PLC | $216.14 | 2,107,000 | 26.85% | 211.93 | 208.74 | 214.63 | 215.72 | 221.50 | 54.75 | 47.13 | 36.06 | 45.96 | 31.02 | 0.04 | -0.41 | 0.44 | 1.21 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $282.96 | 1,162,000 | 14.37% | 280.57 | 283.81 | 292.80 | 286.37 | 274.14 | 45.95 | 41.14 | 30.14 | 89.17 | 77.49 | -3.79 | -3.98 | 0.19 | 0.71 | ||
| GWW | WW GRAINGER INC | $1,313.92 | 178,000 | 17.11% | 1,303.77 | 1,274.91 | 1,214.68 | 1,161.33 | 1,072.42 | 68.67 | 72.90 | 76.39 | 64.05 | 70.23 | 30.70 | 29.50 | 1.20 | 0.77 | ||
| BKR | BAKER HUGHES CO | $62.46 | 7,421,000 | 7.16% | 63.80 | 64.49 | 64.39 | 62.16 | 54.93 | 44.24 | 18.65 | 17.47 | 16.54 | 19.72 | -0.47 | -0.22 | -0.25 | 0.86 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $356.94 | 946,000 | -27.12% | 340.47 | 341.31 | 340.86 | 301.66 | 243.62 | 58.33 | 76.46 | 55.79 | 79.80 | 49.60 | 0.65 | 0.07 | 0.58 | 1.28 | ||
| TGT | TARGET CORP | $133.17 | 4,326,000 | -9.54% | 127.40 | 126.60 | 125.89 | 120.28 | 106.95 | 61.85 | 87.99 | 85.80 | 92.55 | 93.48 | 1.76 | 0.74 | 1.02 | 0.95 | ||
| TFC | TRUIST FINANCIAL CORP | $48.48 | 22,999,000 | 150.48% | 49.28 | 48.54 | 49.22 | 49.16 | 47.85 | 48.02 | 75.48 | 85.62 | 76.83 | 92.28 | 0.35 | 0.11 | 0.24 | 1.11 | ||
| NU | NU HOLDINGS LTD | $12.43 | 62,103,000 | 82.97% | 11.95 | 12.40 | 13.58 | 14.73 | 15.42 | 46.78 | 50.50 | 39.84 | 92.04 | 73.52 | -0.43 | -0.49 | 0.06 | 1.62 | ||
| SRE | SEMPRA | $91.93 | 1,781,000 | -41.16% | 90.75 | 90.70 | 92.92 | 92.67 | 90.89 | 52.14 | 78.67 | 71.75 | 97.89 | 97.96 | -0.32 | -0.70 | 0.38 | 0.54 | ||
| D | DOMINION ENERGY INC | $68.15 | 7,790,000 | 33.60% | 66.66 | 66.97 | 64.39 | 63.41 | 61.71 | 60.81 | 76.38 | 63.64 | 64.88 | 49.08 | 0.84 | 0.82 | 0.02 | 0.34 | ||
| RELX | RELX PLC | $32.84 | 2,805,000 | 28.79% | 33.90 | 33.64 | 34.38 | 33.88 | 38.69 | 44.34 | 29.33 | 40.79 | 30.92 | 42.99 | -0.12 | -0.11 | -0.01 | 0.63 | ||
| AFL | AFLAC INC | $116.96 | 1,753,000 | -10.88% | 116.08 | 115.98 | 114.79 | 112.92 | 111.29 | 54.73 | 78.82 | 76.28 | 72.85 | 71.24 | 0.59 | 0.43 | 0.16 | 0.56 | ||
| CARR | CARRIER GLOBAL CORP | $71.13 | 5,357,000 | 63.87% | 68.70 | 66.20 | 64.28 | 62.23 | 59.59 | 62.99 | 82.68 | 80.25 | 65.41 | 63.96 | 1.73 | 1.32 | 0.42 | 1.15 | ||
| NUE | NUCOR CORP | $259.32 | 1,622,000 | 81.43% | 257.76 | 247.38 | 225.31 | 200.28 | 175.50 | 64.23 | 82.11 | 80.55 | 33.29 | 32.04 | 10.40 | 10.70 | -0.30 | 1.16 | ||
| F | FORD MOTOR CO | $14.77 | 48,390,000 | 48.10% | 15.07 | 15.03 | 13.45 | 13.20 | 12.97 | 52.64 | 20.59 | 24.50 | 12.57 | 8.35 | 0.41 | 0.62 | -0.21 | 1.26 | ||
| CRWV | COREWEAVE INC | $106.71 | 21,764,000 | -39.42% | 103.81 | 105.37 | 109.47 | 98.07 | 100.14 | 50.51 | 24.28 | 15.76 | 23.00 | 10.23 | -2.33 | -1.50 | -0.83 | 2.55 | ||
| IMO | IMPERIAL OIL LTD | $120.20 | 496,000 | 75.89% | 122.36 | 125.82 | 127.42 | 122.64 | 107.02 | 41.07 | 27.16 | 19.72 | 49.72 | 41.28 | -2.35 | -1.80 | -0.55 | 0.67 | ||
| UMC | UNITED MICROELECTRONICS CORP | $23.08 | 15,899,000 | 29.39% | 20.85 | 20.42 | 15.71 | 12.82 | 10.23 | 69.86 | 64.99 | 47.08 | 32.38 | 19.38 | 1.57 | 1.75 | -0.18 | 1.23 | ||
| O | REALTY INCOME CORP | $62.14 | 5,202,000 | 10.19% | 61.04 | 61.39 | 62.48 | 62.96 | 60.69 | 52.81 | 80.20 | 75.44 | 92.81 | 95.84 | -0.16 | -0.43 | 0.26 | 0.42 | ||
| ALL | ALLSTATE CORP | $221.81 | 916,000 | -10.02% | 217.02 | 215.56 | 215.19 | 210.51 | 207.40 | 57.66 | 81.52 | 81.01 | 84.55 | 85.54 | 1.65 | 0.53 | 1.12 | 0.48 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $304.17 | 1,405,000 | 60.02% | 306.66 | 308.77 | 320.92 | 337.70 | 315.28 | 44.12 | 53.02 | 51.91 | 71.75 | 68.60 | -3.24 | -3.96 | 0.73 | 0.43 | ||
| MPLX | MPLX LP | $55.67 | 1,741,000 | -1.53% | 56.21 | 55.90 | 55.65 | 56.48 | 54.28 | 47.93 | 63.13 | 69.49 | 76.72 | 90.09 | 0.19 | 0.12 | 0.07 | 0.50 | ||
| MET | METLIFE INC | $87.66 | 2,210,000 | -7.76% | 85.19 | 83.91 | 79.96 | 76.85 | 78.10 | 67.53 | 88.89 | 89.16 | 88.58 | 84.82 | 2.19 | 1.83 | 0.36 | 0.93 | ||
| PSA | PUBLIC STORAGE | $320.98 | 570,000 | -18.22% | 314.69 | 308.68 | 304.27 | 296.49 | 288.96 | 62.17 | 78.29 | 81.19 | 91.04 | 97.01 | 5.73 | 3.77 | 1.96 | 0.60 | ||
| TRGP | TARGA RESOURCES CORP | $262.33 | 909,000 | 5.09% | 266.26 | 267.05 | 255.58 | 241.40 | 205.52 | 49.30 | 63.38 | 68.07 | 54.54 | 57.82 | 2.92 | 3.45 | -0.53 | 0.89 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $123.94 | 2,843,000 | 43.22% | 118.76 | 123.55 | 132.34 | 136.94 | 123.27 | 49.15 | 39.73 | 23.95 | 61.41 | 34.09 | -4.70 | -4.25 | -0.46 | 0.66 | ||
| AJG | ARTHUR J GALLAGHER & CO | $215.74 | 1,201,000 | -14.09% | 214.05 | 209.17 | 210.77 | 216.93 | 244.52 | 56.51 | 73.11 | 78.42 | 82.70 | 92.05 | 2.99 | 1.32 | 1.67 | 0.57 | ||
| DAL | DELTA AIR LINES INC | $84.07 | 8,602,000 | 25.52% | 80.25 | 78.70 | 73.24 | 69.88 | 66.36 | 64.27 | 78.47 | 69.87 | 50.93 | 36.77 | 2.67 | 2.57 | 0.11 | 1.45 | ||
| OKE | ONEOK INC | $87.45 | 2,953,000 | 31.60% | 88.44 | 89.34 | 88.25 | 86.56 | 79.15 | 46.84 | 55.17 | 55.61 | 68.76 | 67.32 | -0.03 | -0.05 | 0.03 | 0.82 | ||
| COR | CENCORA INC | $281.43 | 1,146,000 | 36.27% | 275.33 | 271.30 | 288.51 | 318.77 | 325.07 | 54.78 | 85.57 | 88.42 | 99.44 | 99.81 | -0.97 | -4.29 | 3.31 | 0.26 | ||
| ARGX | ARGENX SE | $884.20 | 308,000 | 12.82% | 865.42 | 839.74 | 815.68 | 795.11 | 808.65 | 60.90 | 86.22 | 83.75 | 75.60 | 74.17 | 24.11 | 19.20 | 4.91 | 0.63 | ||
| FLEX | FLEX LTD | $149.22 | 4,255,000 | -16.03% | 152.13 | 145.25 | 117.14 | 90.71 | 75.76 | 58.77 | 48.34 | 46.61 | 27.77 | 19.66 | 8.82 | 11.14 | -2.32 | 1.51 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $100.32 | 11,608,000 | 68.57% | 93.74 | 93.88 | 89.16 | 80.26 | 72.07 | 60.51 | 71.23 | 51.02 | 65.44 | 39.88 | 1.18 | 1.32 | -0.15 | 1.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.