| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDOG | DATADOG INC | $230.05 | 2,885,000 | 54.28% | 220.63 | 227.88 | 245.93 | 226.93 | 177.77 | 49.15 | 43.25 | 38.57 | 73.75 | 62.94 | -6.84 | -7.55 | 0.71 | 1.72 | ||
| AMT | AMERICAN TOWER CORP | $176.94 | 2,293,000 | 19.93% | 175.72 | 175.54 | 171.90 | 176.05 | 177.54 | 54.10 | 45.35 | 39.18 | 40.60 | 32.63 | 0.90 | 0.94 | -0.04 | 0.47 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $793.74 | 583,000 | 31.31% | 813.26 | 816.45 | 754.25 | 705.90 | 733.69 | 49.62 | 12.98 | 20.82 | 4.55 | 1.52 | 10.52 | 19.57 | -9.05 | 0.59 | ||
| SU | SUNCOR ENERGY INC | $68.72 | 4,873,000 | 19.58% | 68.32 | 67.58 | 64.65 | 63.71 | 58.67 | 59.55 | 72.70 | 78.85 | 69.45 | 64.72 | 1.18 | 1.18 | 0.00 | 0.63 | ||
| CTAS | CINTAS CORP | $200.82 | 1,748,000 | 11.13% | 200.33 | 201.86 | 199.97 | 186.22 | 187.26 | 49.93 | 29.49 | 26.16 | 28.11 | 22.17 | 0.06 | 0.61 | -0.55 | 0.79 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.39 | 6,527,000 | 17.24% | 62.02 | 62.66 | 61.77 | 61.37 | 59.25 | 50.61 | 42.48 | 38.33 | 54.48 | 42.12 | -0.02 | 0.06 | -0.07 | 0.30 | ||
| SLB | SLB LIMITED | $53.32 | 9,868,000 | 11.58% | 56.98 | 55.56 | 51.78 | 52.81 | 49.56 | 44.75 | 37.15 | 48.28 | 0.29 | 4.80 | 1.10 | 1.53 | -0.43 | 0.83 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $89.77 | 2,016,000 | -17.61% | 90.31 | 92.42 | 91.64 | 89.38 | 83.67 | 43.14 | 12.24 | 13.79 | 16.03 | 15.05 | -0.67 | -0.17 | -0.49 | 0.77 | ||
| TRV | TRAVELERS COMPANIES INC | $378.05 | 1,361,000 | -16.04% | 369.30 | 368.32 | 366.88 | 336.32 | 314.48 | 60.11 | 71.07 | 58.39 | 77.81 | 52.02 | 1.74 | 1.39 | 0.35 | 0.42 | ||
| SHW | SHERWIN WILLIAMS CO | $324.50 | 1,796,000 | -17.31% | 327.80 | 337.81 | 340.62 | 329.00 | 333.94 | 39.12 | 15.79 | 9.39 | 22.80 | 11.06 | -6.45 | -4.04 | -2.42 | 0.85 | ||
| MSI | MOTOROLA SOLUTIONS INC | $474.13 | 1,136,000 | 64.40% | 472.28 | 475.55 | 449.72 | 430.99 | 425.06 | 55.61 | 26.19 | 16.50 | 24.34 | 12.96 | 4.16 | 7.61 | -3.45 | 0.72 | ||
| CVNA | CARVANA CO | $70.87 | 5,961,000 | 1.41% | 72.63 | 72.17 | 69.37 | 70.06 | 73.22 | 48.63 | 13.79 | 29.50 | 8.88 | 16.33 | 0.54 | 1.14 | -0.59 | 2.89 | ||
| NGG | NATIONAL GRID PLC | $74.96 | 1,086,000 | 28.98% | 77.62 | 79.08 | 80.61 | 82.35 | 83.11 | 26.50 | 3.62 | 4.97 | 6.63 | 4.70 | -1.25 | -0.89 | -0.36 | 0.36 | ||
| EOG | EOG RESOURCES INC | $148.54 | 3,502,000 | 13.85% | 146.92 | 147.42 | 143.17 | 139.55 | 129.68 | 56.66 | 49.96 | 42.55 | 59.11 | 41.44 | 1.15 | 1.28 | -0.13 | 0.56 | ||
| ECL | ECOLAB INC | $275.51 | 976,000 | -24.28% | 277.52 | 280.98 | 278.23 | 270.10 | 273.16 | 44.40 | 22.04 | 14.66 | 19.00 | 9.69 | -1.19 | 0.13 | -1.32 | 0.84 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $279.06 | 2,339,000 | -8.42% | 297.82 | 311.81 | 332.56 | 350.05 | 326.65 | 28.92 | 6.02 | 5.65 | 6.11 | 4.38 | -14.08 | -10.74 | -3.34 | 1.45 | ||
| CI | CIGNA GROUP | $290.05 | 1,284,000 | -4.32% | 281.65 | 279.84 | 283.53 | 284.15 | 279.79 | 59.03 | 70.88 | 53.70 | 66.01 | 45.97 | 0.47 | -0.45 | 0.92 | 0.38 | ||
| ITW | ILLINOIS TOOL WORKS INC | $269.04 | 1,280,000 | 25.49% | 269.12 | 276.26 | 279.98 | 268.85 | 267.50 | 39.32 | 24.55 | 16.40 | 29.98 | 17.29 | -4.51 | -3.29 | -1.22 | 0.79 | ||
| GM | GENERAL MOTORS CO | $87.16 | 5,558,000 | -24.58% | 86.02 | 85.95 | 84.20 | 81.56 | 80.28 | 54.44 | 63.26 | 45.01 | 58.03 | 38.52 | 0.30 | 0.43 | -0.14 | 1.17 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $128.31 | 2,178,000 | 16.35% | 131.67 | 132.48 | 128.17 | 128.50 | 127.82 | 43.97 | 10.07 | 12.29 | 6.78 | 3.79 | -0.14 | 0.85 | -1.00 | 1.48 | ||
| BE | BLOOM ENERGY CORP | $257.05 | 14,711,000 | 7.92% | 246.34 | 229.17 | 225.43 | 252.37 | 195.48 | 57.34 | 78.28 | 82.04 | 67.34 | 76.71 | 11.58 | 5.69 | 5.90 | 2.20 | ||
| NTES | NETEASE INC | $117.99 | 745,000 | 44.66% | 118.22 | 121.36 | 125.84 | 122.63 | 124.46 | 43.53 | 8.21 | 7.25 | 11.49 | 7.23 | -2.66 | -2.21 | -0.45 | 0.75 | ||
| NOC | NORTHROP GRUMMAN CORP | $527.39 | 887,000 | 50.85% | 523.91 | 541.43 | 544.26 | 545.61 | 601.75 | 43.45 | 21.16 | 13.15 | 42.90 | 25.93 | -9.35 | -6.87 | -2.48 | 0.21 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $39.37 | 3,481,000 | 105.85% | 40.50 | 39.63 | 37.73 | 35.15 | 35.25 | 51.00 | 55.63 | 68.00 | 8.76 | 26.13 | 0.83 | 0.98 | -0.15 | 1.15 | ||
| LITE | LUMENTUM HOLDINGS INC | $835.03 | 4,888,000 | 43.72% | 904.82 | 898.49 | 828.58 | 863.33 | 702.03 | 45.82 | 43.01 | 63.50 | 32.83 | 61.10 | 19.14 | 24.05 | -4.91 | 1.78 | ||
| CMI | CUMMINS INC | $541.10 | 1,230,000 | 74.47% | 553.69 | 572.46 | 619.35 | 647.82 | 602.07 | 30.67 | 22.68 | 20.53 | 73.19 | 75.93 | -21.68 | -22.15 | 0.47 | 1.01 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $46.63 | 3,487,000 | 37.28% | 48.94 | 50.55 | 49.79 | 48.58 | 49.06 | 32.64 | 8.17 | 5.96 | 0.20 | 0.13 | -0.92 | -0.25 | -0.67 | 1.31 | ||
| ET | ENERGY TRANSFER LP | $21.49 | 7,316,000 | -10.29% | 21.54 | 21.38 | 20.70 | 20.09 | 19.02 | 58.64 | 71.59 | 78.06 | 44.01 | 69.67 | 0.27 | 0.30 | -0.03 | 0.64 | ||
| FDX | FEDEX CORP | $312.57 | 1,045,000 | -12.48% | 317.53 | 324.04 | 318.96 | 338.72 | 336.72 | 41.13 | 15.66 | 10.64 | 13.27 | 8.43 | -2.92 | -0.77 | -2.15 | 0.96 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $122.09 | 673,000 | -51.79% | 122.33 | 124.83 | 125.88 | 120.75 | 111.64 | 41.33 | 22.92 | 21.83 | 35.92 | 29.41 | -1.19 | -0.81 | -0.39 | 0.72 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $55.41 | 31,103,000 | -20.35% | 54.90 | 54.48 | 51.39 | 45.38 | 34.18 | 52.08 | 76.89 | 85.85 | 61.28 | 75.62 | 1.46 | 1.18 | 0.28 | 1.31 | ||
| NWG | NATWEST GROUP PLC | $18.47 | 4,717,000 | 90.97% | 18.60 | 18.62 | 18.46 | 17.28 | 16.96 | 48.04 | 52.08 | 51.22 | 47.38 | 46.71 | 0.03 | 0.06 | -0.03 | 0.97 | ||
| ROST | ROSS STORES INC | $230.04 | 1,599,000 | -0.68% | 229.18 | 232.18 | 236.12 | 230.62 | 214.18 | 44.45 | 30.17 | 21.10 | 40.56 | 25.34 | -3.04 | -2.68 | -0.36 | 0.90 | ||
| SNPS | SYNOPSYS INC | $381.43 | 1,875,000 | 59.17% | 404.18 | 408.86 | 407.05 | 445.08 | 447.25 | 38.72 | 14.05 | 16.26 | 6.13 | 5.86 | -4.98 | -1.39 | -3.60 | 1.48 | ||
| MFC | MANULIFE FINANCIAL CORP | $43.55 | 972,000 | 5.54% | 43.36 | 43.27 | 43.29 | 41.27 | 38.67 | 52.04 | 58.06 | 52.69 | 57.32 | 52.25 | 0.07 | 0.06 | 0.01 | 0.91 | ||
| TGT | TARGET CORP | $158.70 | 3,288,000 | 24.36% | 160.69 | 160.98 | 149.54 | 138.88 | 124.30 | 52.63 | 16.55 | 19.50 | 8.07 | 2.82 | 2.32 | 3.91 | -1.59 | 0.93 | ||
| RACE | FERRARI NV | $409.08 | 300,000 | 16.73% | 411.37 | 416.35 | 399.43 | 373.54 | 365.44 | 49.92 | 32.99 | 22.33 | 29.35 | 18.12 | 2.08 | 4.48 | -2.40 | 0.97 | ||
| NSC | NORFOLK SOUTHERN CORP | $320.05 | 2,517,000 | 197.52% | 327.79 | 337.73 | 335.75 | 324.02 | 309.95 | 32.05 | 2.55 | 3.31 | 0.00 | 0.30 | -4.31 | -1.40 | -2.90 | 0.76 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $87.22 | 4,613,000 | -10.72% | 86.95 | 88.34 | 88.52 | 89.63 | 91.84 | 45.58 | 20.31 | 15.31 | 24.71 | 10.92 | -0.99 | -0.72 | -0.27 | 0.41 | ||
| WBD | WARNER BROS DISCOVERY INC | $28.10 | 14,338,000 | 10.58% | 28.22 | 28.40 | 27.23 | 27.08 | 27.42 | 53.06 | 18.83 | 14.07 | 15.17 | 11.15 | 0.23 | 0.36 | -0.13 | 1.35 | ||
| CL | COLGATE PALMOLIVE CO | $87.89 | 4,324,000 | -25.02% | 88.74 | 89.92 | 91.33 | 89.99 | 87.93 | 39.87 | 14.28 | 12.75 | 12.08 | 4.03 | -1.06 | -0.75 | -0.32 | 0.21 | ||
| NU | NU HOLDINGS LTD | $14.41 | 48,559,000 | -26.06% | 14.98 | 14.83 | 14.37 | 13.73 | 14.95 | 46.55 | 29.04 | 42.54 | 11.96 | 26.89 | 0.17 | 0.24 | -0.08 | 1.61 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $310.60 | 1,712,000 | 4.58% | 309.98 | 319.21 | 322.26 | 326.32 | 313.76 | 42.59 | 22.30 | 18.01 | 19.93 | 13.48 | -4.79 | -3.57 | -1.22 | 1.00 | ||
| B | BARRICK MINING CORP | $42.43 | 6,764,000 | -11.92% | 44.08 | 45.07 | 40.76 | 40.60 | 42.70 | 46.14 | 10.62 | 15.95 | 1.02 | 4.74 | 0.60 | 1.19 | -0.58 | 0.61 | ||
| AMX | AMERICA MOVIL SAB DE CV | $23.12 | 1,779,000 | -16.60% | 23.00 | 23.29 | 24.46 | 25.38 | 24.15 | 40.64 | 19.96 | 19.15 | 59.39 | 54.35 | -0.40 | -0.45 | 0.05 | 0.47 | ||
| RSG | REPUBLIC SERVICES INC | $225.85 | 1,393,000 | 3.80% | 222.83 | 221.47 | 218.30 | 213.07 | 215.16 | 61.26 | 57.86 | 51.79 | 39.06 | 20.60 | 1.95 | 1.88 | 0.07 | 0.36 | ||
| KMI | KINDER MORGAN INC | $30.96 | 14,491,000 | 22.88% | 31.55 | 31.62 | 31.86 | 32.01 | 31.19 | 43.09 | 17.47 | 27.65 | 9.80 | 24.31 | -0.19 | -0.11 | -0.08 | 0.53 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $255.34 | 2,160,000 | 37.67% | 262.95 | 277.55 | 292.08 | 286.59 | 287.94 | 21.90 | 6.48 | 5.96 | 3.44 | 2.30 | -11.72 | -9.87 | -1.85 | 1.65 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $149.67 | 1,549,000 | 28.76% | 152.49 | 152.05 | 130.15 | 128.05 | 130.67 | 54.20 | 38.05 | 47.54 | 5.86 | 14.04 | 6.06 | 7.63 | -1.58 | 0.67 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $122.23 | 3,169,000 | 43.91% | 123.73 | 123.81 | 127.92 | 129.62 | 126.94 | 38.72 | 40.48 | 53.00 | 43.31 | 64.46 | -1.05 | -1.27 | 0.23 | 0.29 | ||
| SE | SEA LTD | $108.68 | 2,814,000 | -2.97% | 110.88 | 114.70 | 112.03 | 100.53 | 105.07 | 43.51 | 8.35 | 7.40 | 6.85 | 3.81 | -1.24 | 0.25 | -1.49 | 1.84 | ||
| SPG | SIMON PROPERTY GROUP INC | $204.97 | 946,000 | -15.69% | 208.62 | 213.81 | 220.64 | 214.62 | 202.41 | 30.52 | 5.11 | 6.22 | 4.76 | 6.82 | -4.49 | -3.61 | -0.88 | 0.92 | ||
| DLR | DIGITAL REALTY TRUST INC | $179.14 | 2,042,000 | 52.39% | 186.05 | 189.14 | 187.13 | 189.00 | 179.57 | 37.97 | 28.83 | 41.03 | 32.93 | 47.77 | -1.44 | -0.61 | -0.82 | 0.90 | ||
| AON | AON PLC | $311.54 | 2,879,000 | 28.64% | 317.13 | 334.50 | 350.21 | 336.41 | 336.30 | 36.03 | 7.78 | 5.31 | 16.00 | 8.17 | -12.32 | -8.90 | -3.42 | 0.54 | ||
| ALL | ALLSTATE CORP | $258.48 | 1,468,000 | 9.80% | 256.87 | 257.69 | 257.88 | 238.85 | 222.81 | 51.40 | 26.86 | 18.25 | 29.69 | 12.51 | -0.57 | 0.12 | -0.70 | 0.44 | ||
| BSX | BOSTON SCIENTIFIC CORP | $45.05 | 20,111,000 | -25.48% | 46.06 | 47.74 | 46.94 | 49.27 | 65.43 | 42.66 | 12.61 | 5.91 | 15.02 | 5.01 | -1.07 | -0.47 | -0.60 | 0.66 | ||
| AJG | ARTHUR J GALLAGHER & CO | $253.30 | 1,630,000 | 51.63% | 255.06 | 258.05 | 254.85 | 233.17 | 233.83 | 48.92 | 14.00 | 6.88 | 14.81 | 4.94 | -1.17 | 1.36 | -2.53 | 0.53 | ||
| PCAR | PACCAR INC | $122.86 | 2,656,000 | 28.56% | 123.05 | 125.85 | 128.03 | 122.27 | 120.41 | 39.86 | 21.48 | 17.20 | 31.96 | 24.57 | -1.79 | -1.41 | -0.38 | 0.84 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $287.13 | 926,000 | 0.54% | 299.49 | 301.90 | 300.22 | 295.31 | 283.48 | 33.92 | 5.84 | 5.87 | 0.00 | 0.00 | -2.12 | 0.22 | -2.33 | 0.69 | ||
| HON | HONEYWELL INTERNATIONAL INC | $201.38 | 3,293,000 | 19.92% | 206.59 | 213.40 | 226.36 | 325.29 | 382.93 | 26.08 | 9.89 | 7.18 | 5.46 | 15.39 | -11.00 | -11.67 | 0.67 | 0.75 | ||
| RELX | RELX PLC | $35.72 | 2,249,000 | -55.10% | 35.17 | 35.33 | 34.83 | 34.20 | 35.31 | 53.23 | 26.33 | 14.25 | 22.72 | 7.57 | -0.07 | 0.11 | -0.18 | 0.61 | ||
| IMO | IMPERIAL OIL LTD | $131.83 | 952,000 | 65.85% | 131.59 | 133.01 | 128.27 | 126.22 | 117.54 | 52.19 | 33.56 | 31.44 | 25.31 | 20.77 | 0.54 | 1.12 | -0.58 | 0.61 | ||
| TRP | TC ENERGY CORP | $61.18 | 1,866,000 | -59.37% | 62.45 | 62.50 | 65.23 | 66.23 | 62.69 | 38.06 | 21.74 | 40.25 | 28.91 | 54.24 | -0.85 | -0.89 | 0.04 | 0.47 | ||
| COR | CENCORA INC | $326.23 | 1,064,000 | 26.07% | 327.59 | 323.86 | 315.73 | 297.50 | 320.90 | 54.55 | 29.68 | 33.04 | 11.10 | 4.51 | 3.17 | 4.32 | -1.15 | 0.23 | ||
| VALE | VALE SA | $14.61 | 21,801,000 | 5.01% | 15.26 | 14.93 | 14.70 | 15.37 | 15.25 | 44.40 | 32.68 | 53.15 | 7.15 | 30.13 | 0.15 | 0.17 | -0.02 | 0.73 | ||
| MET | METLIFE INC | $97.75 | 3,032,000 | 14.98% | 96.57 | 96.17 | 95.32 | 88.97 | 82.49 | 56.33 | 62.05 | 52.10 | 51.19 | 42.32 | 0.56 | 0.56 | -0.00 | 0.89 | ||
| ARGX | ARGENX SE | $990.54 | 199,000 | 9.34% | 1,017.05 | 1,021.10 | 933.25 | 884.75 | 846.57 | 51.65 | 5.04 | 7.89 | 2.36 | 0.82 | 20.09 | 30.74 | -10.65 | 0.61 | ||
| URI | UNITED RENTALS INC | $993.80 | 335,000 | -3.74% | 1,002.76 | 1,044.09 | 1,076.24 | 1,042.67 | 932.58 | 37.80 | 16.77 | 22.93 | 46.69 | 50.70 | -28.41 | -24.23 | -4.18 | 1.36 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $61.78 | 9,075,000 | 16.78% | 60.90 | 60.31 | 57.36 | 56.67 | 52.89 | 63.68 | 79.48 | 78.27 | 86.45 | 71.41 | 1.11 | 1.12 | -0.00 | 0.66 | ||
| TRGP | TARGA RESOURCES CORP | $287.25 | 878,000 | 4.15% | 292.18 | 292.40 | 280.28 | 270.87 | 240.99 | 50.48 | 31.47 | 33.94 | 2.18 | 5.05 | 3.49 | 4.66 | -1.17 | 0.83 | ||
| CVE | CENOVUS ENERGY INC | $33.27 | 17,821,000 | 215.19% | 32.96 | 32.49 | 30.00 | 28.98 | 24.98 | 62.75 | 77.17 | 80.73 | 64.44 | 60.28 | 0.92 | 0.95 | -0.04 | 0.80 | ||
| TDG | TRANSDIGM GROUP INC | $1,111.22 | 426,000 | 13.60% | 1,145.04 | 1,174.84 | 1,222.19 | 1,227.67 | 1,264.09 | 30.32 | 11.15 | 7.89 | 15.98 | 10.72 | -29.54 | -25.28 | -4.26 | 0.98 | ||
| TFC | TRUIST FINANCIAL CORP | $50.10 | 4,354,000 | 14.88% | 50.46 | 50.68 | 51.51 | 50.37 | 49.81 | 43.44 | 42.99 | 42.91 | 49.26 | 49.66 | -0.33 | -0.30 | -0.03 | 1.08 | ||
| OKE | ONEOK INC | $96.97 | 3,717,000 | 32.23% | 96.15 | 95.35 | 92.57 | 90.58 | 85.60 | 60.01 | 60.89 | 59.09 | 63.76 | 62.02 | 1.28 | 1.27 | 0.01 | 0.76 | ||
| GWW | WW GRAINGER INC | $1,277.51 | 247,000 | -2.37% | 1,293.79 | 1,303.78 | 1,332.41 | 1,296.71 | 1,186.29 | 41.73 | 17.16 | 15.82 | 11.48 | 10.29 | -12.40 | -9.81 | -2.59 | 0.75 | ||
| MPLX | MPLX LP | $58.89 | 1,708,000 | 156.07% | 59.47 | 59.19 | 58.52 | 57.19 | 56.58 | 48.12 | 60.78 | 74.85 | 37.52 | 63.86 | 0.29 | 0.32 | -0.03 | 0.47 | ||
| CRH | CRH PUBLIC LTD CO | $88.98 | 4,206,000 | -2.46% | 90.96 | 93.11 | 97.84 | 103.37 | 110.95 | 36.99 | 13.72 | 8.58 | 16.05 | 11.33 | -2.64 | -2.27 | -0.37 | 1.18 | ||
| TEL | TE CONNECTIVITY PLC | $203.37 | 2,320,000 | 30.70% | 206.31 | 205.38 | 206.24 | 207.20 | 215.78 | 46.43 | 52.41 | 50.42 | 59.82 | 60.93 | -0.43 | -0.56 | 0.13 | 1.21 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.60 | 2,358,000 | 9.67% | 18.33 | 18.21 | 17.51 | 16.81 | 16.87 | 62.56 | 41.86 | 32.77 | 25.81 | 12.09 | 0.27 | 0.30 | -0.03 | 0.31 | ||
| AFL | AFLAC INC | $117.01 | 1,838,000 | 30.45% | 116.13 | 116.89 | 121.10 | 118.58 | 114.69 | 46.39 | 35.54 | 20.80 | 54.94 | 40.93 | -1.52 | -1.60 | 0.08 | 0.53 | ||
| MRNA | MODERNA INC | $146.69 | 10,963,000 | -28.75% | 144.31 | 137.57 | 92.38 | 72.51 | 57.74 | 62.24 | 39.42 | 32.15 | 17.63 | 8.87 | 16.05 | 18.62 | -2.57 | 1.39 | ||
| NUE | NUCOR CORP | $254.63 | 1,039,000 | 22.96% | 257.29 | 254.52 | 251.62 | 244.45 | 208.68 | 48.76 | 54.05 | 57.11 | 52.90 | 60.21 | 0.68 | 0.77 | -0.09 | 1.14 | ||
| NBIS | NEBIUS GROUP NV | $212.19 | 13,643,000 | 21.51% | 219.61 | 222.55 | 211.61 | 213.35 | 158.31 | 47.23 | 44.74 | 58.76 | 42.77 | 64.08 | 1.92 | 1.89 | 0.03 | 1.15 | ||
| FANG | DIAMONDBACK ENERGY INC | $205.72 | 1,801,000 | 7.33% | 202.76 | 203.89 | 197.92 | 196.31 | 182.27 | 56.85 | 57.95 | 45.72 | 83.77 | 60.25 | 1.48 | 1.51 | -0.02 | 0.75 | ||
| FAST | FASTENAL CO | $49.44 | 6,730,000 | 5.68% | 49.08 | 50.01 | 48.82 | 47.04 | 45.60 | 49.39 | 37.93 | 33.44 | 44.26 | 37.61 | -0.09 | 0.10 | -0.19 | 0.79 | ||
| D | DOMINION ENERGY INC | $64.46 | 4,403,000 | -25.94% | 65.63 | 66.43 | 68.36 | 67.08 | 64.21 | 33.13 | 6.19 | 10.49 | 18.04 | 29.70 | -0.95 | -0.81 | -0.15 | 0.33 | ||
| LNG | CHENIERE ENERGY INC | $274.28 | 1,696,000 | 14.52% | 284.69 | 281.27 | 269.35 | 256.66 | 242.05 | 47.51 | 12.23 | 12.88 | 5.86 | 4.76 | 3.34 | 5.53 | -2.19 | 0.46 | ||
| NXPI | NXP SEMICONDUCTORS NV | $224.23 | 4,618,000 | 47.78% | 226.29 | 225.92 | 245.18 | 269.99 | 244.64 | 43.73 | 62.92 | 60.26 | 81.29 | 82.52 | -4.44 | -6.43 | 2.00 | 1.66 | ||
| BKR | BAKER HUGHES CO | $56.78 | 9,555,000 | -6.28% | 62.18 | 62.55 | 60.52 | 61.96 | 58.80 | 29.67 | 10.35 | 26.36 | 0.00 | 16.85 | -0.41 | 0.38 | -0.79 | 0.83 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,143.24 | 978,000 | 76.22% | 1,213.66 | 1,263.66 | 1,315.69 | 1,429.02 | 1,258.66 | 33.88 | 14.91 | 14.84 | 25.78 | 18.59 | -44.25 | -36.80 | -7.45 | 2.18 | ||
| O | REALTY INCOME CORP | $59.27 | 9,208,000 | 43.92% | 60.66 | 61.60 | 62.96 | 62.51 | 61.94 | 27.04 | 4.05 | 3.71 | 0.00 | 0.00 | -0.89 | -0.64 | -0.25 | 0.39 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,582.80 | 366,000 | 14.02% | 1,597.87 | 1,627.23 | 1,685.66 | 1,784.56 | 1,509.67 | 45.12 | 59.83 | 58.27 | 69.22 | 75.56 | -26.44 | -34.49 | 8.05 | 1.48 | ||
| NOK | NOKIA CORP | $9.65 | 125,713,000 | 44.94% | 10.25 | 10.29 | 10.30 | 12.02 | 9.72 | 42.87 | 57.06 | 70.85 | 61.40 | 83.60 | 0.01 | -0.04 | 0.05 | 1.01 | ||
| MT | ARCELORMITTAL | $72.79 | 1,368,000 | 52.34% | 75.44 | 74.40 | 71.00 | 67.28 | 60.24 | 47.02 | 27.84 | 46.16 | 1.11 | 21.78 | 1.10 | 1.47 | -0.37 | 1.28 | ||
| F | FORD MOTOR CO | $13.86 | 31,289,000 | -20.58% | 14.01 | 14.03 | 14.12 | 13.98 | 13.53 | 47.16 | 50.56 | 37.15 | 38.94 | 28.15 | -0.07 | -0.05 | -0.02 | 1.23 | ||
| UMC | UNITED MICROELECTRONICS CORP | $21.90 | 15,264,000 | 112.27% | 21.21 | 20.06 | 20.54 | 19.96 | 14.64 | 58.85 | 88.28 | 91.95 | 77.21 | 87.13 | 0.62 | 0.25 | 0.38 | 1.27 | ||
| CTVA | CORTEVA INC | $82.54 | 4,137,000 | -22.32% | 86.04 | 83.46 | 83.38 | 81.57 | 77.86 | 46.91 | 28.07 | 39.83 | 0.00 | 10.21 | 0.95 | 1.10 | -0.16 | 0.61 | ||
| NKE | NIKE INC | $37.05 | 30,511,000 | 53.07% | 37.85 | 38.83 | 41.02 | 42.43 | 50.79 | 36.11 | 7.23 | 6.44 | 13.85 | 8.16 | -1.16 | -1.03 | -0.13 | 1.07 | ||
| DVN | DEVON ENERGY CORP | $49.73 | 14,675,000 | 41.05% | 49.08 | 48.46 | 45.64 | 45.77 | 43.86 | 62.89 | 87.81 | 87.00 | 84.45 | 72.07 | 1.14 | 1.08 | 0.06 | 0.87 | ||
| CAH | CARDINAL HEALTH INC | $234.89 | 2,165,000 | 94.69% | 240.12 | 237.15 | 234.18 | 220.88 | 216.47 | 47.56 | 28.44 | 40.85 | 4.81 | 18.37 | 1.39 | 2.13 | -0.74 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.