| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMR | EMERSON ELECTRIC CO | $148.64 | 2,849,000 | 11.16% | 144.33 | 141.09 | 141.51 | 139.24 | 139.47 | 59.09 | 81.86 | 87.01 | 74.91 | 86.68 | 1.92 | 0.70 | 1.22 | 1.09 | ||
| CTAS | CINTAS CORP | $206.79 | 3,143,000 | 15.76% | 206.64 | 195.60 | 182.29 | 179.30 | 184.85 | 63.25 | 84.18 | 90.33 | 71.23 | 86.37 | 9.33 | 8.00 | 1.33 | 0.80 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.12 | 4,990,000 | 44.22% | 38.55 | 38.01 | 37.69 | 37.79 | 35.34 | 51.53 | 62.56 | 66.76 | 40.27 | 46.24 | 0.32 | 0.30 | 0.02 | 0.35 | ||
| ELV | ELEVANCE HEALTH INC | $376.40 | 783,000 | -26.20% | 381.13 | 396.20 | 397.15 | 362.65 | 351.02 | 42.34 | 22.37 | 22.33 | 22.26 | 22.08 | -5.82 | -3.38 | -2.44 | 0.43 | ||
| ITW | ILLINOIS TOOL WORKS INC | $283.70 | 2,297,000 | 24.23% | 280.97 | 276.27 | 264.66 | 263.81 | 261.91 | 58.30 | 67.79 | 78.91 | 67.08 | 79.33 | 6.23 | 5.09 | 1.14 | 0.79 | ||
| AMT | AMERICAN TOWER CORP | $174.46 | 3,697,000 | -31.10% | 168.98 | 167.89 | 176.57 | 177.10 | 179.01 | 54.66 | 71.23 | 58.88 | 90.08 | 89.47 | -0.63 | -2.23 | 1.60 | 0.47 | ||
| ROST | ROSS STORES INC | $252.57 | 1,902,000 | -21.73% | 241.35 | 230.65 | 228.57 | 223.72 | 201.96 | 72.05 | 93.53 | 95.07 | 100.00 | 98.74 | 6.90 | 4.04 | 2.86 | 0.90 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $63.08 | 9,226,000 | -51.97% | 61.38 | 60.47 | 61.01 | 59.71 | 58.63 | 57.57 | 73.99 | 69.67 | 87.28 | 87.79 | 0.59 | 0.11 | 0.48 | 0.31 | ||
| SU | SUNCOR ENERGY INC | $66.73 | 2,508,000 | -23.28% | 64.58 | 61.64 | 61.17 | 62.72 | 54.81 | 67.79 | 83.65 | 78.16 | 57.67 | 55.53 | 1.80 | 1.19 | 0.61 | 0.66 | ||
| ECL | ECOLAB INC | $279.34 | 1,141,000 | -25.72% | 272.18 | 274.05 | 267.80 | 266.50 | 270.72 | 57.00 | 85.56 | 73.12 | 91.70 | 83.40 | 1.85 | 1.05 | 0.80 | 0.84 | ||
| TRV | TRAVELERS COMPANIES INC | $375.99 | 2,397,000 | -19.94% | 379.54 | 359.01 | 327.84 | 313.57 | 299.75 | 63.35 | 84.60 | 92.08 | 66.83 | 85.59 | 17.75 | 15.97 | 1.78 | 0.43 | ||
| HOOD | ROBINHOOD MARKETS INC | $86.60 | 29,108,000 | 31.42% | 97.14 | 105.00 | 96.39 | 86.43 | 99.56 | 36.00 | 7.03 | 9.16 | 0.00 | 0.78 | -2.28 | 0.71 | -2.99 | 2.18 | ||
| AON | AON PLC | $366.57 | 2,634,000 | 64.83% | 365.14 | 362.28 | 339.86 | 330.65 | 336.53 | 56.98 | 76.97 | 75.93 | 56.72 | 59.18 | 8.99 | 8.80 | 0.18 | 0.55 | ||
| GM | GENERAL MOTORS CO | $88.40 | 6,222,000 | -22.01% | 83.20 | 80.08 | 80.18 | 78.10 | 77.23 | 67.50 | 86.73 | 90.83 | 90.44 | 95.51 | 2.47 | 1.06 | 1.41 | 1.19 | ||
| EOG | EOG RESOURCES INC | $145.51 | 1,221,000 | -33.50% | 143.17 | 139.26 | 137.26 | 137.20 | 123.77 | 60.63 | 69.96 | 63.86 | 46.40 | 43.11 | 2.55 | 1.99 | 0.56 | 0.58 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $88.16 | 4,134,000 | 59.31% | 91.51 | 90.78 | 89.16 | 85.79 | 80.67 | 41.97 | 32.22 | 47.25 | 2.91 | 6.99 | 0.67 | 0.99 | -0.31 | 0.77 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $127.13 | 2,267,000 | 33.12% | 128.62 | 126.30 | 121.20 | 114.51 | 106.92 | 56.75 | 67.98 | 74.09 | 15.54 | 17.47 | 2.57 | 2.68 | -0.11 | 0.72 | ||
| HON | HONEYWELL INTERNATIONAL INC | $241.91 | 2,829,000 | 13.57% | 237.93 | 231.48 | 349.09 | 398.65 | 410.79 | 33.78 | 73.02 | 78.36 | 92.80 | 95.62 | -28.34 | -37.93 | 9.59 | 0.75 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $47.96 | 1,535,000 | -5.48% | 47.16 | 47.11 | 47.02 | 46.60 | 49.38 | 54.76 | 57.74 | 54.60 | 50.23 | 46.37 | 0.21 | 0.12 | 0.09 | 1.30 | ||
| AEM | AGNICO EAGLE MINES LTD | $150.75 | 2,527,000 | 5.34% | 143.65 | 145.19 | 158.66 | 179.59 | 183.30 | 51.32 | 76.45 | 69.44 | 89.84 | 89.31 | -3.84 | -5.56 | 1.73 | 0.57 | ||
| AMX | AMERICA MOVIL SAB DE CV | $25.32 | 1,993,000 | -39.59% | 25.81 | 25.94 | 26.03 | 25.84 | 24.03 | 40.81 | 20.43 | 18.61 | 15.27 | 8.24 | -0.19 | -0.09 | -0.10 | 0.47 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $738.34 | 1,429,000 | 41.91% | 677.92 | 670.88 | 641.04 | 690.39 | 708.71 | 74.46 | 94.88 | 79.17 | 100.00 | 78.88 | 14.81 | 9.16 | 5.65 | 0.59 | ||
| CI | CIGNA GROUP | $287.66 | 1,856,000 | 40.08% | 289.28 | 290.68 | 286.73 | 281.13 | 280.01 | 48.79 | 60.96 | 60.89 | 47.90 | 50.01 | 1.62 | 1.42 | 0.19 | 0.39 | ||
| NOC | NORTHROP GRUMMAN CORP | $534.85 | 773,000 | 1.58% | 532.55 | 535.13 | 535.82 | 590.55 | 606.74 | 50.34 | 70.24 | 79.09 | 71.56 | 85.11 | 0.73 | -1.34 | 2.07 | 0.21 | ||
| NSC | NORFOLK SOUTHERN CORP | $333.93 | 693,000 | -21.61% | 338.84 | 332.36 | 319.29 | 309.74 | 301.75 | 54.35 | 39.46 | 52.20 | 0.00 | 19.62 | 6.35 | 6.74 | -0.38 | 0.77 | ||
| SPG | SIMON PROPERTY GROUP INC | $230.44 | 1,234,000 | 15.33% | 229.93 | 226.32 | 217.81 | 206.73 | 196.60 | 58.58 | 81.53 | 90.43 | 72.48 | 87.31 | 4.19 | 3.84 | 0.35 | 0.93 | ||
| MFC | MANULIFE FINANCIAL CORP | $44.55 | 1,154,000 | -53.01% | 43.57 | 42.64 | 40.70 | 38.71 | 37.03 | 70.22 | 91.63 | 93.73 | 63.17 | 72.41 | 1.04 | 0.93 | 0.11 | 0.91 | ||
| NWG | NATWEST GROUP PLC | $18.53 | 4,740,000 | -1.09% | 18.00 | 17.89 | 17.02 | 16.27 | 16.42 | 60.17 | 57.26 | 60.00 | 31.81 | 36.49 | 0.28 | 0.31 | -0.03 | 0.98 | ||
| CL | COLGATE PALMOLIVE CO | $91.60 | 3,679,000 | -27.38% | 91.77 | 92.36 | 90.86 | 88.50 | 85.97 | 49.80 | 50.25 | 46.93 | 62.94 | 58.20 | 0.30 | 0.40 | -0.10 | 0.21 | ||
| FDX | FEDEX CORP | $308.55 | 1,536,000 | 7.19% | 312.66 | 312.84 | 332.70 | 351.21 | 325.81 | 41.15 | 36.23 | 41.54 | 42.58 | 48.17 | -5.11 | -6.04 | 0.93 | 0.96 | ||
| SLB | SLB LIMITED | $48.91 | 9,564,000 | -6.62% | 48.67 | 47.79 | 50.99 | 51.48 | 46.67 | 49.94 | 51.16 | 64.04 | 52.36 | 66.47 | -0.07 | -0.58 | 0.51 | 0.84 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $322.02 | 2,124,000 | -20.36% | 323.51 | 328.00 | 333.01 | 323.35 | 305.58 | 43.00 | 36.95 | 41.72 | 40.21 | 53.35 | -3.24 | -2.93 | -0.31 | 1.01 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $87.36 | 13,483,000 | 82.80% | 87.83 | 86.89 | 88.37 | 90.32 | 93.18 | 48.75 | 66.95 | 75.25 | 82.29 | 92.54 | 0.18 | -0.31 | 0.49 | 0.41 | ||
| MSI | MOTOROLA SOLUTIONS INC | $430.82 | 828,000 | -31.57% | 418.83 | 418.59 | 411.16 | 424.93 | 416.11 | 59.84 | 82.50 | 82.70 | 81.82 | 87.57 | 4.60 | 2.25 | 2.35 | 0.72 | ||
| SNPS | SYNOPSYS INC | $372.33 | 2,309,000 | 40.54% | 379.52 | 406.83 | 448.19 | 448.32 | 449.77 | 30.58 | 12.07 | 16.26 | 47.20 | 47.03 | -21.79 | -20.33 | -1.46 | 1.46 | ||
| TRP | TC ENERGY CORP | $68.09 | 1,539,000 | 6.88% | 68.87 | 68.53 | 68.56 | 66.17 | 60.99 | 48.01 | 17.69 | 28.38 | 8.44 | 16.23 | 0.06 | 0.23 | -0.17 | 0.49 | ||
| KMI | KINDER MORGAN INC | $31.66 | 7,871,000 | 12.09% | 32.23 | 32.25 | 32.17 | 32.43 | 30.43 | 43.43 | 13.99 | 16.73 | 9.55 | 16.64 | -0.07 | 0.03 | -0.10 | 0.55 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $37.03 | 2,039,000 | -37.24% | 35.30 | 35.62 | 34.15 | 32.59 | 34.66 | 61.15 | 70.26 | 57.29 | 63.74 | 49.15 | 0.41 | 0.41 | -0.00 | 1.15 | ||
| PCAR | PACCAR INC | $133.76 | 3,769,000 | -14.52% | 131.02 | 127.42 | 120.60 | 119.49 | 115.73 | 63.66 | 76.61 | 84.50 | 61.44 | 80.79 | 3.92 | 3.22 | 0.70 | 0.84 | ||
| NU | NU HOLDINGS LTD | $14.49 | 45,406,000 | -3.91% | 14.25 | 14.00 | 13.14 | 13.70 | 15.12 | 59.15 | 71.35 | 76.87 | 44.71 | 55.33 | 0.35 | 0.33 | 0.02 | 1.61 | ||
| RACE | FERRARI NV | $397.73 | 998,000 | 23.67% | 376.31 | 377.69 | 362.45 | 351.10 | 363.43 | 63.48 | 89.97 | 81.67 | 94.24 | 81.44 | 5.93 | 4.60 | 1.33 | 0.97 | ||
| TDG | TRANSDIGM GROUP INC | $1,249.91 | 262,000 | -12.37% | 1,237.86 | 1,260.00 | 1,262.10 | 1,229.91 | 1,281.01 | 48.37 | 65.36 | 68.20 | 72.78 | 81.26 | -4.76 | -7.81 | 3.04 | 0.98 | ||
| ET | ENERGY TRANSFER LP | $20.24 | 5,874,000 | -37.10% | 20.26 | 20.03 | 19.59 | 19.43 | 18.34 | 58.17 | 63.55 | 60.85 | 41.81 | 35.91 | 0.22 | 0.23 | -0.01 | 0.65 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $127.78 | 5,716,000 | 39.69% | 132.10 | 133.72 | 131.65 | 131.98 | 126.21 | 37.84 | 19.78 | 34.61 | 16.15 | 37.25 | -0.55 | 0.14 | -0.69 | 0.30 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $120.25 | 4,800,000 | 72.79% | 120.67 | 120.45 | 125.52 | 121.69 | 126.92 | 46.03 | 54.45 | 68.08 | 56.66 | 77.94 | -0.95 | -1.43 | 0.49 | 1.47 | ||
| BSX | BOSTON SCIENTIFIC CORP | $46.00 | 25,887,000 | -45.22% | 44.54 | 44.50 | 46.81 | 54.73 | 73.41 | 54.46 | 77.36 | 75.03 | 99.28 | 99.70 | -0.31 | -0.84 | 0.53 | 0.66 | ||
| ALL | ALLSTATE CORP | $265.38 | 1,206,000 | -1.23% | 259.52 | 254.24 | 234.44 | 223.08 | 213.66 | 63.76 | 87.89 | 93.94 | 83.39 | 84.10 | 9.10 | 7.99 | 1.10 | 0.45 | ||
| DLR | DIGITAL REALTY TRUST INC | $193.19 | 2,017,000 | 7.63% | 185.66 | 180.76 | 185.15 | 186.93 | 176.05 | 58.98 | 56.28 | 61.18 | 67.62 | 75.84 | 2.04 | -0.13 | 2.18 | 0.90 | ||
| CVNA | CARVANA CO | $61.44 | 33,498,000 | 85.03% | 63.83 | 66.04 | 66.72 | 68.04 | 72.33 | 42.45 | 45.33 | 41.55 | 53.86 | 51.49 | -1.13 | -0.90 | -0.23 | 2.88 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $300.20 | 1,292,000 | 60.50% | 295.77 | 298.51 | 289.37 | 291.59 | 276.05 | 56.43 | 28.85 | 22.51 | 34.57 | 17.82 | 1.44 | 1.92 | -0.48 | 0.70 | ||
| URI | UNITED RENTALS INC | $1,068.63 | 294,000 | -44.00% | 1,073.07 | 1,075.55 | 1,058.15 | 942.46 | 902.86 | 49.33 | 42.02 | 54.48 | 43.50 | 61.33 | 6.12 | 7.59 | -1.47 | 1.37 | ||
| AJG | ARTHUR J GALLAGHER & CO | $256.46 | 1,926,000 | 50.23% | 253.23 | 253.57 | 229.59 | 220.79 | 235.27 | 57.68 | 83.33 | 77.72 | 51.73 | 48.25 | 7.86 | 8.06 | -0.21 | 0.54 | ||
| TGT | TARGET CORP | $144.51 | 2,204,000 | -18.97% | 140.18 | 136.64 | 132.26 | 127.33 | 114.03 | 63.84 | 85.02 | 80.75 | 93.66 | 87.71 | 3.17 | 2.47 | 0.69 | 0.93 | ||
| RELX | RELX PLC | $36.61 | 3,823,000 | 43.88% | 34.88 | 33.80 | 33.21 | 33.80 | 36.58 | 62.86 | 86.88 | 91.17 | 85.08 | 95.03 | 1.06 | 0.55 | 0.52 | 0.60 | ||
| RSG | REPUBLIC SERVICES INC | $211.33 | 1,489,000 | 11.62% | 217.21 | 218.50 | 212.61 | 213.07 | 214.55 | 43.22 | 22.58 | 23.02 | 17.20 | 18.80 | 0.70 | 1.69 | -1.00 | 0.37 | ||
| SE | SEA LTD | $106.24 | 3,347,000 | 6.39% | 104.68 | 106.12 | 96.30 | 90.93 | 111.00 | 56.41 | 53.94 | 46.43 | 42.40 | 36.03 | 2.61 | 3.15 | -0.54 | 1.83 | ||
| AFL | AFLAC INC | $127.36 | 1,270,000 | -4.80% | 125.81 | 123.78 | 119.46 | 115.72 | 113.24 | 64.71 | 84.55 | 91.28 | 74.25 | 88.89 | 2.45 | 2.09 | 0.36 | 0.54 | ||
| TFC | TRUIST FINANCIAL CORP | $52.01 | 8,529,000 | 16.41% | 51.90 | 51.77 | 50.11 | 49.00 | 48.70 | 54.15 | 53.32 | 57.15 | 40.78 | 45.29 | 0.57 | 0.61 | -0.05 | 1.09 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,316.18 | 1,692,000 | 53.82% | 1,333.95 | 1,330.75 | 1,446.60 | 1,391.93 | 1,208.61 | 45.95 | 27.28 | 35.01 | 19.88 | 24.06 | -33.74 | -34.60 | 0.86 | 2.19 | ||
| GWW | WW GRAINGER INC | $1,355.49 | 293,000 | 21.58% | 1,374.42 | 1,372.02 | 1,329.09 | 1,233.92 | 1,131.21 | 49.08 | 35.39 | 52.28 | 23.44 | 44.29 | 12.22 | 17.13 | -4.91 | 0.77 | ||
| VALE | VALE SA | $14.99 | 22,627,000 | 13.88% | 14.61 | 14.56 | 15.25 | 15.72 | 14.79 | 53.29 | 67.72 | 65.64 | 87.09 | 87.88 | -0.12 | -0.22 | 0.10 | 0.74 | ||
| CRH | CRH PUBLIC LTD CO | $96.00 | 5,528,000 | 36.36% | 100.25 | 102.60 | 104.95 | 107.34 | 114.10 | 35.76 | 33.26 | 45.25 | 52.14 | 70.76 | -2.09 | -1.76 | -0.34 | 1.17 | ||
| WBD | WARNER BROS DISCOVERY INC | $25.47 | 22,806,000 | 75.43% | 25.81 | 26.27 | 26.62 | 26.96 | 26.43 | 37.70 | 13.50 | 10.70 | 20.07 | 13.96 | -0.33 | -0.23 | -0.11 | 1.36 | ||
| B | BARRICK MINING CORP | $37.70 | 7,163,000 | -14.46% | 36.61 | 36.59 | 38.63 | 40.06 | 41.30 | 52.42 | 74.30 | 74.47 | 77.19 | 79.47 | -0.39 | -0.69 | 0.29 | 0.61 | ||
| NKE | NIKE INC | $42.29 | 16,920,000 | 30.91% | 42.58 | 43.02 | 43.55 | 45.43 | 54.69 | 46.47 | 50.55 | 45.82 | 61.81 | 55.24 | -0.28 | -0.27 | -0.00 | 1.08 | ||
| MET | METLIFE INC | $97.07 | 4,584,000 | 14.57% | 94.78 | 93.22 | 88.17 | 81.30 | 79.65 | 70.65 | 91.42 | 92.63 | 87.11 | 89.12 | 2.54 | 2.34 | 0.20 | 0.90 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $47.14 | 14,601,000 | 19.56% | 46.59 | 46.27 | 45.65 | 35.92 | 29.34 | 52.80 | 32.88 | 39.80 | 17.84 | 26.67 | 0.45 | 0.68 | -0.23 | 1.29 | ||
| IMO | IMPERIAL OIL LTD | $128.80 | 570,000 | 51.19% | 126.16 | 122.65 | 121.59 | 124.64 | 111.43 | 63.75 | 81.74 | 77.00 | 68.62 | 62.99 | 2.42 | 1.60 | 0.82 | 0.63 | ||
| NXPI | NXP SEMICONDUCTORS NV | $245.16 | 7,709,000 | 2.08% | 264.51 | 272.53 | 292.26 | 261.29 | 241.33 | 34.06 | 5.74 | 10.79 | 5.97 | 8.13 | -9.92 | -7.09 | -2.83 | 1.66 | ||
| D | DOMINION ENERGY INC | $69.73 | 3,064,000 | -1.10% | 70.61 | 70.45 | 68.72 | 65.57 | 63.22 | 49.38 | 27.81 | 31.98 | 8.17 | 11.46 | 0.57 | 0.80 | -0.22 | 0.33 | ||
| BE | BLOOM ENERGY CORP | $207.12 | 34,920,000 | -16.51% | 198.46 | 224.95 | 261.82 | 231.96 | 178.24 | 45.13 | 22.37 | 12.70 | 33.33 | 14.26 | -23.83 | -20.35 | -3.48 | 2.19 | ||
| COR | CENCORA INC | $312.23 | 933,000 | 11.87% | 309.21 | 306.00 | 287.55 | 299.40 | 324.58 | 60.23 | 79.72 | 84.48 | 74.91 | 71.72 | 7.14 | 6.64 | 0.50 | 0.24 | ||
| O | REALTY INCOME CORP | $64.43 | 5,594,000 | 68.80% | 65.24 | 64.51 | 62.71 | 62.81 | 61.32 | 52.25 | 54.56 | 61.21 | 46.84 | 63.01 | 0.76 | 0.79 | -0.04 | 0.40 | ||
| TEL | TE CONNECTIVITY PLC | $206.58 | 3,037,000 | 22.11% | 205.29 | 202.34 | 205.63 | 208.99 | 219.76 | 52.28 | 77.21 | 79.26 | 67.11 | 75.27 | 0.72 | -0.37 | 1.10 | 1.21 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,697.84 | 626,000 | -18.70% | 1,709.01 | 1,722.74 | 1,819.58 | 1,725.05 | 1,393.68 | 46.79 | 29.11 | 34.52 | 22.81 | 22.23 | -48.38 | -39.05 | -9.33 | 1.49 | ||
| CTVA | CORTEVA INC | $89.34 | 4,317,000 | 26.97% | 88.40 | 86.99 | 82.01 | 81.59 | 75.14 | 63.10 | 87.36 | 86.02 | 65.27 | 59.19 | 2.08 | 1.99 | 0.09 | 0.63 | ||
| BKR | BAKER HUGHES CO | $59.90 | 7,906,000 | -60.79% | 57.51 | 56.86 | 59.88 | 61.26 | 56.44 | 56.81 | 55.84 | 59.49 | 71.24 | 78.57 | -0.04 | -0.66 | 0.62 | 0.84 | ||
| F | FORD MOTOR CO | $14.86 | 50,311,000 | -48.54% | 14.52 | 14.16 | 14.50 | 13.33 | 13.33 | 58.28 | 67.24 | 78.92 | 85.70 | 94.10 | 0.21 | 0.09 | 0.12 | 1.24 | ||
| SRE | SEMPRA | $89.58 | 3,696,000 | 65.81% | 91.32 | 92.58 | 91.81 | 93.20 | 91.94 | 40.15 | 12.69 | 20.68 | 8.65 | 14.45 | -0.60 | -0.14 | -0.45 | 0.53 | ||
| NUE | NUCOR CORP | $257.04 | 1,237,000 | -16.31% | 245.17 | 236.99 | 242.01 | 217.90 | 190.73 | 62.60 | 77.73 | 84.81 | 76.66 | 88.39 | 4.94 | 1.66 | 3.28 | 1.14 | ||
| MPLX | MPLX LP | $57.61 | 1,667,000 | -23.36% | 57.64 | 57.35 | 56.60 | 56.52 | 55.33 | 52.91 | 53.62 | 68.66 | 52.96 | 72.92 | 0.43 | 0.35 | 0.08 | 0.47 | ||
| DAL | DELTA AIR LINES INC | $88.59 | 4,700,000 | 4.54% | 85.48 | 86.79 | 84.34 | 75.84 | 70.78 | 56.14 | 82.10 | 74.91 | 80.58 | 78.38 | 0.47 | 0.51 | -0.04 | 1.44 | ||
| TRGP | TARGA RESOURCES CORP | $268.34 | 742,000 | -37.86% | 275.91 | 274.95 | 269.74 | 257.93 | 221.96 | 46.24 | 16.33 | 16.29 | 13.97 | 8.58 | 0.40 | 2.59 | -2.18 | 0.86 | ||
| GRMN | GARMIN LTD | $297.55 | 1,046,000 | -66.71% | 254.31 | 249.30 | 241.68 | 243.08 | 229.12 | 80.66 | 89.09 | 72.32 | 98.42 | 77.62 | 8.87 | 3.55 | 5.32 | 0.99 | ||
| TER | TERADYNE INC | $365.49 | 6,953,000 | -24.20% | 346.36 | 349.40 | 379.52 | 358.79 | 288.26 | 50.70 | 45.94 | 40.62 | 39.84 | 30.34 | -12.90 | -12.85 | -0.05 | 1.93 | ||
| FANG | DIAMONDBACK ENERGY INC | $199.77 | 1,390,000 | -26.22% | 198.89 | 191.47 | 191.88 | 192.54 | 173.36 | 57.09 | 50.00 | 51.12 | 32.21 | 36.12 | 3.15 | 2.36 | 0.79 | 0.79 | ||
| OKE | ONEOK INC | $89.07 | 2,064,000 | -9.71% | 91.44 | 90.95 | 89.42 | 88.72 | 81.73 | 46.08 | 20.09 | 23.49 | 9.97 | 13.47 | 0.34 | 0.76 | -0.42 | 0.78 | ||
| CVE | CENOVUS ENERGY INC | $30.32 | 7,031,000 | -22.09% | 28.81 | 27.55 | 27.54 | 27.06 | 22.80 | 65.26 | 72.36 | 64.23 | 47.16 | 40.28 | 0.71 | 0.46 | 0.25 | 0.83 | ||
| PSA | PUBLIC STORAGE | $317.45 | 1,411,000 | 19.88% | 319.39 | 320.84 | 316.31 | 304.90 | 293.84 | 48.20 | 65.61 | 72.71 | 75.12 | 87.22 | 1.49 | 1.19 | 0.30 | 0.58 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $55.95 | 4,759,000 | -39.36% | 55.98 | 54.24 | 54.84 | 56.71 | 50.16 | 55.22 | 45.68 | 46.85 | 29.32 | 30.14 | 0.67 | 0.46 | 0.22 | 0.69 | ||
| AME | AMETEK INC | $240.01 | 1,071,000 | -4.46% | 239.00 | 236.43 | 232.64 | 229.06 | 218.94 | 55.12 | 63.12 | 74.50 | 40.93 | 63.69 | 1.85 | 1.74 | 0.11 | 0.85 | ||
| ARGX | ARGENX SE | $872.58 | 256,000 | 13.27% | 879.22 | 886.38 | 870.60 | 817.23 | 829.77 | 48.44 | 34.89 | 43.10 | 41.61 | 50.30 | 1.66 | 3.23 | -1.57 | 0.63 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $17.25 | 5,613,000 | 7.14% | 17.23 | 16.95 | 16.27 | 16.88 | 16.26 | 58.09 | 81.52 | 85.81 | 75.94 | 86.67 | 0.33 | 0.28 | 0.05 | 0.31 | ||
| DEO | DIAGEO PLC | $89.06 | 1,076,000 | -27.10% | 85.43 | 83.78 | 82.59 | 80.51 | 86.05 | 64.60 | 93.57 | 88.33 | 99.31 | 86.66 | 1.62 | 0.97 | 0.66 | 0.53 | ||
| LNG | CHENIERE ENERGY INC | $258.06 | 1,257,000 | -13.25% | 262.40 | 259.75 | 245.78 | 254.98 | 232.74 | 52.27 | 24.45 | 24.00 | 15.70 | 15.13 | 3.88 | 5.16 | -1.28 | 0.48 | ||
| LITE | LUMENTUM HOLDINGS INC | $693.24 | 5,479,000 | -10.82% | 742.17 | 745.81 | 829.67 | 827.58 | 598.38 | 43.62 | 17.30 | 20.37 | 16.58 | 18.63 | -39.08 | -29.59 | -9.49 | 1.76 | ||
| FAST | FASTENAL CO | $46.66 | 7,938,000 | -17.66% | 46.39 | 46.61 | 46.08 | 45.66 | 44.23 | 50.92 | 67.65 | 70.97 | 79.34 | 91.78 | 0.24 | 0.12 | 0.12 | 0.79 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $312.69 | 1,280,000 | 26.23% | 315.77 | 317.20 | 333.72 | 326.57 | 268.07 | 44.98 | 27.57 | 30.95 | 22.78 | 17.24 | -7.21 | -6.32 | -0.90 | 1.30 | ||
| NDAQ | NASDAQ INC | $95.16 | 4,452,000 | 47.32% | 92.78 | 90.31 | 88.03 | 87.76 | 89.20 | 63.56 | 87.40 | 87.56 | 84.80 | 83.18 | 2.39 | 1.77 | 0.62 | 0.84 | ||
| CAH | CARDINAL HEALTH INC | $227.07 | 1,132,000 | -50.24% | 227.40 | 230.71 | 221.10 | 213.48 | 208.31 | 49.49 | 50.64 | 49.62 | 51.72 | 50.09 | 1.04 | 1.93 | -0.89 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.