| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CI | CIGNA GROUP | $284.76 | 1,720,000 | 14.74% | 277.63 | 274.25 | 273.14 | 286.00 | 299.83 | 63.47 | 86.59 | 86.75 | 100.00 | 89.56 | 2.03 | 0.68 | 1.35 | 0.42 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $38.94 | 3,155,000 | 17.42% | 39.14 | 38.38 | 36.77 | 36.18 | 32.09 | 57.34 | 85.84 | 79.89 | 50.52 | 47.34 | 0.81 | 0.80 | 0.00 | 1.07 | ||
| CMI | CUMMINS INC | $546.76 | 937,000 | 15.54% | 521.23 | 515.73 | 486.69 | 449.52 | 387.54 | 70.95 | 94.55 | 79.47 | 91.02 | 63.62 | 11.62 | 10.90 | 0.72 | 0.93 | ||
| CTAS | CINTAS CORP | $187.38 | 1,485,000 | 6.53% | 189.21 | 188.05 | 186.32 | 194.39 | 205.13 | 48.98 | 18.16 | 20.45 | 15.00 | 12.26 | 0.23 | 0.61 | -0.38 | 0.88 | ||
| INFY | INFOSYS LTD | $18.10 | 11,907,000 | -26.04% | 18.34 | 18.29 | 17.55 | 17.19 | 17.50 | 50.44 | 2.51 | 2.39 | 8.40 | 5.34 | 0.14 | 0.27 | -0.14 | 0.79 | ||
| AON | AON PLC | $349.67 | 798,000 | -19.64% | 353.60 | 351.39 | 347.14 | 354.24 | 358.88 | 48.33 | 41.81 | 48.47 | 31.16 | 30.56 | 0.81 | 1.47 | -0.66 | 0.62 | ||
| WDC | WESTERN DIGITAL CORP | $219.38 | 17,178,000 | 74.80% | 183.91 | 179.64 | 164.22 | 133.60 | 93.89 | 74.77 | 90.04 | 71.89 | 100.00 | 68.30 | 9.12 | 7.01 | 2.11 | 1.55 | ||
| MRVL | MARVELL TECHNOLOGY INC | $88.23 | 24,252,000 | 15.19% | 87.07 | 86.82 | 87.89 | 82.59 | 74.60 | 51.70 | 72.38 | 65.80 | 91.00 | 82.91 | 0.06 | -0.27 | 0.33 | 2.28 | ||
| PBR | PETROBRA | $11.57 | 21,174,000 | -24.81% | 11.75 | 11.89 | 12.27 | 12.29 | 12.31 | 36.78 | 36.98 | 42.95 | 67.09 | 84.65 | -0.18 | -0.18 | 0.00 | 0.56 | ||
| MNST | MONSTER BEVERAGE CORP | $75.72 | 4,396,000 | -7.28% | 76.93 | 75.67 | 72.90 | 69.25 | 65.01 | 53.71 | 47.47 | 59.55 | 0.64 | 21.44 | 0.98 | 1.24 | -0.26 | 0.63 | ||
| ITW | ILLINOIS TOOL WORKS INC | $254.15 | 1,861,000 | -23.07% | 251.04 | 251.86 | 248.02 | 253.78 | 250.59 | 56.77 | 49.05 | 30.86 | 51.56 | 26.41 | 0.46 | 0.69 | -0.23 | 0.80 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.45 | 24,280,000 | -2.49% | 7.22 | 7.27 | 7.42 | 7.23 | 6.77 | 54.78 | 70.37 | 54.26 | 98.23 | 88.90 | -0.05 | -0.07 | 0.03 | 0.64 | ||
| WMB | WILLIAMS COMPANIES INC | $59.50 | 11,222,000 | 55.04% | 59.92 | 59.88 | 59.63 | 59.94 | 59.44 | 46.90 | 73.77 | 75.40 | 78.99 | 92.34 | 0.00 | -0.10 | 0.10 | 0.62 | ||
| FDX | FEDEX CORP | $307.93 | 3,027,000 | 79.96% | 295.16 | 288.93 | 273.08 | 252.92 | 238.62 | 77.26 | 94.27 | 85.17 | 59.74 | 32.49 | 7.68 | 7.28 | 0.40 | 0.98 | ||
| NWG | NATWEST GROUP PLC | $17.78 | 2,408,000 | 60.21% | 17.68 | 17.25 | 16.42 | 15.44 | 14.38 | 64.57 | 87.48 | 89.74 | 62.09 | 70.26 | 0.44 | 0.44 | 0.01 | 0.95 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $330.42 | 5,564,000 | 66.09% | 288.17 | 289.20 | 273.07 | 237.97 | 177.35 | 69.84 | 63.26 | 38.56 | 75.97 | 46.08 | 7.76 | 6.16 | 1.60 | 1.30 | ||
| WBD | WARNER BROS DISCOVERY INC | $28.47 | 18,237,000 | -31.16% | 28.80 | 28.73 | 25.25 | 20.73 | 15.54 | 61.13 | 45.86 | 48.34 | 0.22 | 4.28 | 1.02 | 1.30 | -0.28 | 1.32 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $113.95 | 18,982,000 | 373.72% | 120.47 | 118.67 | 117.11 | 112.38 | 104.14 | 39.95 | 66.85 | 76.05 | 47.54 | 59.10 | 1.01 | 1.35 | -0.34 | 1.06 | ||
| NET | CLOUDFLARE INC | $198.00 | 2,485,000 | 11.54% | 199.83 | 200.61 | 208.90 | 211.18 | 185.17 | 45.14 | 41.78 | 36.19 | 52.84 | 47.67 | -2.29 | -2.55 | 0.26 | 2.28 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.73 | 4,811,000 | 9.87% | 32.03 | 32.09 | 31.85 | 31.65 | 31.54 | 43.06 | 52.90 | 57.19 | 54.13 | 65.47 | 0.00 | 0.04 | -0.04 | 0.43 | ||
| EQNR | EQUINOR ASA | $23.17 | 5,942,000 | 4.23% | 23.42 | 23.14 | 23.47 | 23.92 | 24.33 | 48.22 | 73.83 | 88.01 | 71.53 | 88.03 | 0.12 | -0.01 | 0.13 | 0.48 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $293.28 | 1,807,000 | -28.18% | 291.28 | 286.31 | 276.83 | 272.37 | 259.88 | 59.13 | 65.60 | 68.59 | 28.07 | 25.32 | 4.20 | 4.63 | -0.43 | 1.04 | ||
| TEL | TE CONNECTIVITY PLC | $231.31 | 1,894,000 | 39.78% | 231.62 | 232.06 | 234.00 | 224.26 | 193.81 | 50.00 | 58.83 | 46.69 | 86.62 | 67.77 | -0.14 | -0.19 | 0.05 | 1.19 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $52.73 | 11,216,000 | -29.10% | 54.15 | 54.17 | 55.85 | 59.04 | 62.87 | 31.50 | 17.54 | 26.81 | 20.59 | 36.42 | -0.68 | -0.68 | -0.00 | 0.37 | ||
| COIN | COINBASE GLOBAL INC | $250.56 | 8,673,000 | -36.67% | 240.04 | 249.75 | 275.90 | 302.60 | 286.67 | 47.88 | 54.30 | 30.66 | 84.20 | 53.43 | -9.48 | -11.77 | 2.29 | 2.67 | ||
| AJG | ARTHUR J GALLAGHER & CO | $262.77 | 1,348,000 | -12.69% | 260.50 | 254.56 | 253.76 | 276.14 | 299.13 | 59.12 | 71.55 | 71.58 | 54.30 | 52.47 | 2.28 | 1.11 | 1.17 | 0.62 | ||
| CSX | CSX CORP | $36.07 | 18,495,000 | -0.99% | 36.42 | 36.61 | 35.76 | 35.09 | 33.29 | 47.62 | 20.82 | 18.42 | 6.27 | 2.45 | 0.12 | 0.26 | -0.14 | 0.80 | ||
| COR | CENCORA INC | $346.17 | 1,413,000 | 24.82% | 340.57 | 341.43 | 348.98 | 326.16 | 307.20 | 53.98 | 50.63 | 31.89 | 55.06 | 28.73 | -1.77 | -2.15 | 0.38 | 0.29 | ||
| VRT | VERTIV HOLDINGS CO | $174.95 | 7,798,000 | 33.69% | 168.34 | 167.78 | 174.68 | 160.51 | 133.90 | 55.12 | 81.58 | 71.37 | 96.61 | 84.12 | -0.44 | -1.90 | 1.46 | 2.02 | ||
| RACE | FERRARI NV | $371.96 | 485,000 | -24.92% | 374.65 | 372.97 | 388.70 | 424.74 | 446.04 | 43.46 | 61.55 | 55.58 | 75.98 | 69.32 | -4.46 | -5.79 | 1.33 | 0.94 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $73.46 | 1,725,000 | -54.13% | 74.15 | 74.19 | 72.68 | 74.09 | 75.46 | 48.60 | 34.37 | 33.62 | 25.75 | 21.52 | 0.21 | 0.40 | -0.19 | 0.81 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.59 | 14,484,000 | -41.14% | 33.00 | 32.83 | 32.82 | 32.07 | 31.36 | 40.48 | 45.59 | 70.44 | 54.16 | 77.26 | -0.03 | 0.02 | -0.06 | 0.83 | ||
| TFC | TRUIST FINANCIAL CORP | $51.18 | 7,620,000 | -31.07% | 50.26 | 49.85 | 47.06 | 46.04 | 43.50 | 70.34 | 72.34 | 50.87 | 41.41 | 22.96 | 0.94 | 1.05 | -0.11 | 1.12 | ||
| PWR | QUANTA SERVICES INC | $438.22 | 808,000 | -31.81% | 433.01 | 437.75 | 442.86 | 421.43 | 380.30 | 50.38 | 58.14 | 44.24 | 93.83 | 70.75 | -2.91 | -3.25 | 0.34 | 1.19 | ||
| NSC | NORFOLK SOUTHERN CORP | $291.15 | 991,000 | -5.89% | 290.49 | 292.20 | 288.04 | 286.95 | 267.08 | 51.18 | 18.56 | 10.23 | 21.36 | 7.24 | -0.08 | 0.60 | -0.68 | 0.82 | ||
| RSG | REPUBLIC SERVICES INC | $210.93 | 1,837,000 | 34.19% | 212.77 | 212.57 | 212.45 | 220.20 | 232.06 | 44.47 | 32.80 | 37.25 | 29.95 | 28.13 | -0.50 | -0.32 | -0.18 | 0.44 | ||
| SLB | SLB LIMITED | $43.63 | 28,935,000 | -48.60% | 39.48 | 39.11 | 37.51 | 36.02 | 35.59 | 75.76 | 81.56 | 63.93 | 98.36 | 73.12 | 1.16 | 0.69 | 0.47 | 0.87 | ||
| VALE | VALE SA | $14.17 | 61,414,000 | 46.88% | 13.28 | 13.06 | 12.59 | 11.62 | 10.63 | 71.98 | 95.64 | 83.56 | 92.10 | 66.25 | 0.29 | 0.22 | 0.06 | 0.72 | ||
| TRV | TRAVELERS COMPANIES INC | $285.19 | 1,414,000 | 30.44% | 290.26 | 288.31 | 284.45 | 279.20 | 270.90 | 45.01 | 27.29 | 42.17 | 9.46 | 20.78 | 0.96 | 1.86 | -0.91 | 0.50 | ||
| MSI | MOTOROLA SOLUTIONS INC | $381.06 | 1,007,000 | -8.04% | 379.39 | 374.35 | 383.79 | 423.48 | 423.29 | 52.84 | 80.61 | 85.35 | 88.22 | 91.64 | -0.18 | -2.46 | 2.28 | 0.78 | ||
| MFC | MANULIFE FINANCIAL CORP | $37.40 | 1,960,000 | 28.10% | 36.63 | 36.14 | 34.79 | 33.01 | 31.92 | 72.94 | 76.71 | 67.90 | 48.50 | 25.88 | 0.59 | 0.60 | -0.01 | 0.91 | ||
| CL | COLGATE PALMOLIVE CO | $77.20 | 8,388,000 | 9.38% | 78.90 | 78.48 | 78.36 | 79.93 | 85.06 | 42.48 | 22.12 | 34.87 | 3.32 | 19.15 | -0.16 | 0.07 | -0.23 | 0.24 | ||
| E | ENI SPA | $37.85 | 1,028,000 | 48.77% | 38.12 | 37.67 | 37.47 | 36.29 | 33.66 | 51.38 | 79.91 | 88.36 | 79.18 | 89.68 | 0.33 | 0.24 | 0.09 | 0.61 | ||
| ADSK | AUTODESK INC | $293.17 | 1,265,000 | -13.59% | 296.23 | 297.18 | 299.08 | 304.66 | 295.99 | 44.18 | 32.94 | 32.08 | 24.34 | 26.75 | -2.08 | -1.25 | -0.84 | 1.40 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $100.60 | 1,158,000 | 1.94% | 99.22 | 98.63 | 96.53 | 95.70 | 98.13 | 62.05 | 85.01 | 78.80 | 78.98 | 71.95 | 0.97 | 0.89 | 0.08 | 0.75 | ||
| AMX | AMERICA MOVIL SAB DE CV | $20.30 | 2,659,000 | 112.38% | 20.73 | 20.89 | 22.06 | 21.30 | 19.10 | 32.01 | 31.22 | 36.49 | 71.72 | 79.05 | -0.39 | -0.41 | 0.02 | 0.47 | ||
| NXPI | NXP SEMICONDUCTORS NV | $245.95 | 4,418,000 | 54.69% | 225.17 | 226.63 | 213.31 | 219.30 | 211.63 | 71.13 | 54.21 | 28.90 | 54.67 | 28.11 | 3.93 | 3.58 | 0.35 | 1.69 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $115.04 | 2,536,000 | -34.87% | 115.27 | 115.11 | 118.40 | 115.33 | 110.47 | 44.01 | 54.95 | 57.92 | 62.58 | 72.38 | -0.85 | -0.97 | 0.12 | 0.33 | ||
| PCAR | PACCAR INC | $117.08 | 6,441,000 | 104.48% | 112.13 | 111.88 | 105.13 | 101.80 | 98.13 | 71.20 | 71.88 | 50.25 | 66.32 | 37.40 | 2.20 | 2.30 | -0.11 | 0.83 | ||
| SPG | SIMON PROPERTY GROUP INC | $186.30 | 1,204,000 | -14.91% | 186.32 | 184.54 | 182.65 | 181.17 | 170.92 | 55.83 | 35.03 | 39.80 | 17.20 | 16.44 | 0.83 | 1.04 | -0.21 | 1.00 | ||
| ROST | ROSS STORES INC | $187.53 | 2,844,000 | 21.38% | 182.34 | 182.00 | 172.35 | 161.39 | 149.35 | 73.01 | 78.32 | 58.19 | 67.30 | 38.56 | 3.29 | 3.47 | -0.18 | 0.96 | ||
| RKT | ROCKET COMPANIES INC | $21.21 | 25,166,000 | -42.08% | 19.81 | 19.28 | 18.32 | 18.46 | 16.10 | 68.24 | 89.76 | 83.15 | 91.37 | 79.69 | 0.57 | 0.40 | 0.17 | 1.27 | ||
| KMI | KINDER MORGAN INC | $26.82 | 19,615,000 | 25.87% | 27.34 | 27.04 | 26.84 | 27.07 | 27.32 | 46.03 | 72.67 | 84.89 | 73.92 | 89.26 | 0.14 | 0.09 | 0.04 | 0.62 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $314.47 | 1,105,000 | -14.61% | 300.31 | 292.26 | 288.36 | 286.57 | 263.21 | 71.94 | 94.61 | 88.76 | 100.00 | 89.97 | 6.08 | 3.53 | 2.56 | 0.44 | ||
| AFL | AFLAC INC | $111.96 | 2,187,000 | 12.73% | 110.67 | 110.06 | 110.24 | 109.44 | 106.96 | 58.60 | 68.06 | 63.39 | 70.88 | 59.54 | 0.33 | 0.11 | 0.22 | 0.61 | ||
| TRI | THOMSON REUTERS CORP | $130.45 | 1,108,000 | 7.05% | 131.64 | 131.32 | 137.34 | 151.27 | 170.47 | 42.59 | 31.77 | 34.23 | 49.78 | 44.47 | -1.83 | -2.02 | 0.19 | 0.60 | ||
| BDX | BECTON DICKINSON & CO | $205.36 | 2,043,000 | -11.67% | 196.90 | 196.46 | 191.15 | 190.66 | 188.17 | 69.06 | 61.15 | 38.44 | 63.01 | 33.33 | 1.88 | 1.54 | 0.34 | 0.47 | ||
| FTNT | FORTINET INC | $78.44 | 6,478,000 | 6.76% | 79.99 | 80.83 | 82.03 | 81.92 | 91.01 | 40.21 | 16.05 | 17.77 | 8.03 | 10.36 | -0.97 | -0.66 | -0.31 | 1.38 | ||
| ARES | ARES MANAGEMENT CORP | $176.00 | 1,642,000 | -6.81% | 168.51 | 170.08 | 159.36 | 163.64 | 164.42 | 63.64 | 67.13 | 38.18 | 58.72 | 33.52 | 2.60 | 2.85 | -0.25 | 1.49 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $258.36 | 1,531,000 | -4.67% | 248.92 | 244.84 | 250.82 | 264.78 | 272.66 | 61.03 | 90.61 | 88.41 | 100.00 | 94.92 | 0.23 | -1.57 | 1.80 | 0.75 | ||
| NDAQ | NASDAQ INC | $100.69 | 3,746,000 | 9.66% | 98.34 | 95.65 | 90.84 | 91.10 | 87.32 | 73.30 | 81.06 | 74.37 | 31.44 | 21.00 | 2.42 | 2.28 | 0.15 | 0.86 | ||
| VST | VISTRA CORP | $169.53 | 6,571,000 | 51.58% | 163.04 | 165.10 | 174.80 | 187.23 | 174.44 | 51.88 | 40.72 | 28.03 | 78.49 | 60.63 | -2.94 | -4.00 | 1.06 | 1.21 | ||
| SRE | SEMPRA | $87.70 | 2,922,000 | -1.08% | 88.55 | 88.30 | 90.70 | 88.38 | 81.85 | 42.78 | 56.49 | 67.07 | 65.02 | 75.61 | -0.61 | -0.70 | 0.09 | 0.58 | ||
| ZTS | ZOETIS INC | $129.35 | 4,420,000 | -13.77% | 126.19 | 123.08 | 125.54 | 136.91 | 146.90 | 63.72 | 86.83 | 86.25 | 96.87 | 94.94 | 0.95 | -0.07 | 1.02 | 0.84 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $125.51 | 1,827,000 | -17.37% | 120.94 | 117.59 | 108.20 | 105.91 | 96.11 | 66.64 | 66.91 | 55.43 | 34.01 | 17.17 | 3.71 | 3.75 | -0.04 | 0.59 | ||
| EOG | EOG RESOURCES INC | $105.00 | 3,766,000 | -27.00% | 104.86 | 105.73 | 106.83 | 111.20 | 114.01 | 46.68 | 62.01 | 54.35 | 84.17 | 83.11 | -0.67 | -0.91 | 0.23 | 0.71 | ||
| URI | UNITED RENTALS INC | $892.10 | 777,000 | -32.14% | 835.75 | 821.64 | 829.27 | 892.37 | 805.71 | 68.33 | 87.54 | 72.10 | 100.00 | 83.25 | 8.70 | -1.52 | 10.22 | 1.42 | ||
| IDXX | IDEXX LABORATORIES INC | $706.83 | 498,000 | -4.05% | 686.69 | 693.64 | 697.88 | 668.31 | 585.39 | 55.71 | 48.77 | 26.25 | 52.88 | 24.67 | -4.51 | -3.73 | -0.77 | 1.20 | ||
| TRP | TC ENERGY CORP | $54.05 | 2,887,000 | -25.17% | 55.47 | 54.85 | 53.65 | 52.99 | 50.87 | 45.35 | 60.00 | 69.69 | 34.28 | 47.49 | 0.40 | 0.49 | -0.10 | 0.54 | ||
| PYPL | PAYPAL HOLDINGS INC | $59.81 | 11,098,000 | -35.12% | 59.35 | 60.07 | 62.87 | 65.89 | 67.85 | 45.07 | 28.86 | 16.28 | 60.39 | 29.70 | -1.02 | -1.13 | 0.11 | 1.47 | ||
| ET | ENERGY TRANSFER LP | $16.25 | 14,249,000 | -11.40% | 16.39 | 16.43 | 16.61 | 16.90 | 17.25 | 42.72 | 51.54 | 63.92 | 64.82 | 81.52 | -0.07 | -0.08 | 0.01 | 0.76 | ||
| WDAY | WORKDAY INC | $210.30 | 2,230,000 | -44.51% | 214.67 | 217.25 | 222.83 | 227.98 | 233.93 | 40.17 | 28.57 | 20.72 | 23.78 | 18.87 | -3.23 | -2.59 | -0.65 | 1.27 | ||
| PSX | PHILLIPS 66 | $136.65 | 2,996,000 | -37.76% | 130.87 | 133.98 | 135.81 | 133.43 | 125.20 | 55.28 | 56.90 | 36.92 | 71.51 | 49.32 | -0.86 | -1.52 | 0.66 | 0.79 | ||
| F | FORD MOTOR CO | $13.80 | 84,503,000 | 68.65% | 13.37 | 13.41 | 13.23 | 12.51 | 11.53 | 63.24 | 51.25 | 30.61 | 65.73 | 36.60 | 0.09 | 0.09 | 0.00 | 1.23 | ||
| SU | SUNCOR ENERGY INC | $45.24 | 6,422,000 | -41.49% | 44.07 | 43.76 | 43.25 | 41.95 | 39.59 | 61.31 | 83.76 | 87.16 | 84.25 | 89.99 | 0.39 | 0.21 | 0.19 | 0.75 | ||
| ALL | ALLSTATE CORP | $207.92 | 1,623,000 | 6.99% | 207.79 | 206.77 | 205.14 | 204.89 | 202.29 | 51.81 | 34.03 | 37.95 | 30.74 | 28.39 | 0.16 | 0.41 | -0.25 | 0.54 | ||
| VLO | VALERO ENERGY CORP | $178.27 | 5,240,000 | -41.93% | 167.43 | 167.88 | 172.27 | 165.13 | 147.82 | 62.37 | 68.01 | 50.18 | 95.85 | 77.45 | -0.11 | -1.68 | 1.57 | 0.77 | ||
| DLR | DIGITAL REALTY TRUST INC | $156.78 | 2,371,000 | 8.07% | 155.19 | 154.99 | 160.56 | 165.45 | 165.48 | 50.49 | 80.05 | 71.78 | 93.95 | 90.41 | -1.25 | -2.01 | 0.76 | 0.87 | ||
| DEO | DIAGEO PLC | $88.51 | 1,914,000 | -55.53% | 86.85 | 87.53 | 90.42 | 96.36 | 101.71 | 49.73 | 62.64 | 46.79 | 82.00 | 67.05 | -0.86 | -1.23 | 0.37 | 0.57 | ||
| AZO | AUTOZONE INC | $3,244.92 | 182,000 | 13.75% | 3,380.53 | 3,426.17 | 3,650.23 | 3,896.50 | 3,814.55 | 24.80 | 10.82 | 16.84 | 0.00 | 19.46 | -114.60 | -106.98 | -7.62 | 0.48 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $406.40 | 1,613,000 | 47.44% | 400.58 | 401.84 | 432.18 | 445.55 | 373.39 | 45.44 | 57.64 | 47.97 | 86.60 | 77.78 | -9.82 | -11.77 | 1.96 | 0.92 | ||
| MET | METLIFE INC | $81.18 | 3,435,000 | -11.13% | 80.56 | 80.82 | 78.76 | 79.51 | 78.53 | 56.39 | 51.92 | 37.00 | 48.87 | 30.81 | 0.56 | 0.67 | -0.10 | 0.93 | ||
| RBLX | ROBLOX CORP | $75.83 | 15,611,000 | 116.07% | 80.93 | 85.46 | 96.39 | 112.96 | 101.39 | 21.58 | 14.73 | 12.82 | 27.06 | 29.33 | -5.17 | -5.30 | 0.13 | 1.74 | ||
| MPLX | MPLX LP | $52.22 | 1,624,000 | -18.31% | 53.61 | 54.08 | 53.19 | 51.64 | 51.35 | 37.59 | 27.71 | 30.98 | 11.79 | 13.50 | -0.10 | 0.15 | -0.26 | 0.55 | ||
| O | REALTY INCOME CORP | $57.42 | 12,233,000 | 79.37% | 56.88 | 57.06 | 57.28 | 58.31 | 57.54 | 52.00 | 72.15 | 58.10 | 85.63 | 70.32 | -0.06 | -0.17 | 0.10 | 0.46 | ||
| SNDK | SANDISK CORP | $349.63 | 23,833,000 | 144.99% | 260.69 | 240.38 | 228.43 | 161.04 | 100.94 | 77.82 | 94.98 | 84.29 | 99.09 | 86.82 | 19.85 | 11.11 | 8.74 | 2.66 | ||
| MPC | MARATHON PETROLEUM CORP | $170.42 | 2,374,000 | -52.75% | 166.11 | 173.95 | 185.69 | 184.10 | 170.29 | 42.76 | 34.41 | 21.23 | 72.58 | 45.79 | -5.72 | -6.26 | 0.54 | 0.81 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $38.62 | 19,814,000 | 23.46% | 37.70 | 36.66 | 34.57 | 37.81 | 44.07 | 69.43 | 78.87 | 75.77 | 70.62 | 50.46 | 0.96 | 0.86 | 0.09 | 1.04 | ||
| EA | ELECTRONIC ARTS INC | $204.28 | 1,551,000 | -21.47% | 204.36 | 204.09 | 202.45 | 192.66 | 171.52 | 62.03 | 71.47 | 72.20 | 5.34 | 6.88 | 0.67 | 0.83 | -0.15 | 0.51 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.79 | 2,594,000 | 4.81% | 15.59 | 15.04 | 14.43 | 14.60 | 14.67 | 76.50 | 90.54 | 90.13 | 76.62 | 74.60 | 0.39 | 0.34 | 0.05 | 0.34 | ||
| D | DOMINION ENERGY INC | $58.72 | 6,171,000 | 16.79% | 58.71 | 58.92 | 59.90 | 60.16 | 58.08 | 45.68 | 65.48 | 65.75 | 72.34 | 71.68 | -0.34 | -0.38 | 0.03 | 0.36 | ||
| TCOM | TRIPCOM GROUP LTD | $76.10 | 1,967,000 | 50.15% | 73.36 | 72.16 | 71.72 | 71.62 | 66.25 | 68.21 | 86.58 | 75.81 | 100.00 | 80.08 | 0.90 | 0.48 | 0.42 | 0.94 | ||
| EW | EDWARDS LIFESCIENCES CORP | $85.85 | 3,812,000 | -9.39% | 85.96 | 85.12 | 84.56 | 80.95 | 78.15 | 53.84 | 57.59 | 59.80 | 29.56 | 32.00 | 0.41 | 0.57 | -0.16 | 0.86 | ||
| CBRE | CBRE GROUP INC | $166.92 | 1,368,000 | 6.63% | 163.73 | 161.36 | 157.99 | 158.89 | 146.08 | 63.77 | 69.15 | 57.99 | 55.34 | 32.98 | 1.70 | 1.58 | 0.13 | 1.10 | ||
| BIDU | BAIDU INC | $146.42 | 3,528,000 | -36.79% | 133.27 | 128.40 | 124.15 | 119.93 | 103.73 | 69.59 | 92.81 | 89.02 | 91.91 | 92.87 | 5.77 | 2.93 | 2.84 | 1.21 | ||
| CAH | CARDINAL HEALTH INC | $208.48 | 1,514,000 | -44.80% | 206.81 | 202.90 | 200.02 | 176.28 | 163.47 | 65.72 | 80.51 | 77.64 | 62.86 | 59.60 | 2.45 | 2.51 | -0.05 | 0.43 | ||
| AXON | AXON ENTERPRISE INC | $626.65 | 1,204,000 | 54.76% | 586.81 | 574.79 | 591.13 | 662.36 | 680.63 | 65.26 | 62.20 | 46.76 | 65.71 | 44.75 | 4.15 | -1.42 | 5.57 | 1.19 | ||
| AME | AMETEK INC | $214.16 | 1,159,000 | 7.81% | 208.72 | 204.94 | 198.92 | 192.42 | 183.79 | 70.71 | 92.78 | 82.34 | 90.99 | 70.04 | 3.73 | 3.23 | 0.49 | 0.85 | ||
| ARGX | ARGENX SE | $803.74 | 541,000 | -25.79% | 835.38 | 853.40 | 869.22 | 808.70 | 697.98 | 27.80 | 18.10 | 18.15 | 9.87 | 10.91 | -16.45 | -10.60 | -5.85 | 0.67 | ||
| GWW | WW GRAINGER INC | $1,028.98 | 229,000 | -22.37% | 1,021.81 | 1,015.13 | 976.59 | 979.06 | 1,003.53 | 60.93 | 44.38 | 36.83 | 26.20 | 11.51 | 12.99 | 15.52 | -2.53 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.