| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYG | LLOYDS BANKING GROUP PLC | $5.36 | 12,557,000 | -1.98% | 5.38 | 5.45 | 5.33 | 5.42 | 4.99 | 49.45 | 24.53 | 18.09 | 25.68 | 13.93 | 0.01 | 0.03 | -0.02 | 0.98 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.37 | 6,480,000 | -35.45% | 58.46 | 58.19 | 58.03 | 57.35 | 59.38 | 66.83 | 87.66 | 80.61 | 99.39 | 93.09 | 0.66 | 0.16 | 0.50 | 0.35 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $47.98 | 2,786,000 | 29.94% | 47.66 | 47.03 | 45.99 | 49.14 | 53.18 | 56.86 | 44.91 | 40.05 | 32.30 | 17.59 | 0.50 | 0.51 | -0.02 | 1.31 | ||
| SHW | SHERWIN WILLIAMS CO | $318.00 | 1,119,000 | -17.29% | 330.69 | 331.02 | 331.33 | 338.00 | 342.05 | 40.38 | 15.52 | 17.21 | 6.69 | 6.69 | -1.57 | 0.29 | -1.86 | 0.84 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,583.48 | 898,000 | -15.92% | 1,558.15 | 1,445.68 | 1,237.83 | 1,138.76 | 1,015.62 | 67.40 | 73.80 | 68.83 | 18.91 | 16.57 | 110.91 | 106.70 | 4.21 | 2.14 | ||
| EMR | EMERSON ELECTRIC CO | $137.45 | 2,760,000 | 0.91% | 141.25 | 141.35 | 138.96 | 141.60 | 137.74 | 46.08 | 14.97 | 12.48 | 16.99 | 10.18 | 0.41 | 1.02 | -0.60 | 1.07 | ||
| CRH | CRH PUBLIC LTD CO | $115.45 | 3,181,000 | -44.47% | 116.56 | 115.37 | 111.32 | 118.27 | 115.12 | 52.81 | 35.01 | 29.32 | 28.72 | 17.22 | 1.62 | 1.75 | -0.13 | 1.18 | ||
| NET | CLOUDFLARE INC | $217.50 | 2,991,000 | -2.03% | 208.74 | 201.90 | 200.03 | 195.08 | 203.14 | 58.03 | 88.57 | 85.91 | 87.97 | 89.25 | 2.98 | 1.51 | 1.47 | 2.22 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $86.22 | 2,052,000 | -57.74% | 85.11 | 83.02 | 82.62 | 79.02 | 76.73 | 60.46 | 72.17 | 74.17 | 52.60 | 63.15 | 1.54 | 1.09 | 0.45 | 0.80 | ||
| DASH | DOORDASH INC | $175.84 | 3,192,000 | -3.18% | 176.82 | 170.66 | 167.39 | 188.80 | 217.07 | 55.29 | 48.65 | 51.42 | 20.12 | 26.13 | 2.49 | 2.71 | -0.22 | 1.78 | ||
| NOK | NOKIA CORP | $13.30 | 148,596,000 | 8.87% | 11.24 | 10.49 | 9.03 | 7.83 | 6.53 | 82.97 | 93.68 | 94.09 | 100.00 | 87.48 | 1.02 | 0.75 | 0.27 | 0.94 | ||
| CIEN | CIENA CORP | $535.29 | 1,730,000 | -34.94% | 506.31 | 492.41 | 416.09 | 332.20 | 237.09 | 65.03 | 70.07 | 54.20 | 51.80 | 28.37 | 28.97 | 31.28 | -2.31 | 1.48 | ||
| MNST | MONSTER BEVERAGE CORP | $77.12 | 3,220,000 | -29.28% | 76.94 | 76.01 | 76.71 | 77.61 | 71.93 | 54.67 | 70.21 | 70.14 | 49.11 | 49.39 | 0.45 | 0.22 | 0.23 | 0.60 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $130.46 | 3,906,000 | 19.93% | 126.10 | 119.08 | 113.42 | 126.54 | 130.58 | 68.28 | 84.24 | 78.13 | 66.92 | 65.20 | 4.15 | 3.32 | 0.82 | 1.49 | ||
| NTES | NETEASE INC | $117.98 | 779,000 | -13.54% | 113.85 | 114.16 | 114.72 | 124.11 | 132.61 | 59.34 | 70.56 | 51.34 | 76.47 | 55.18 | -0.04 | -0.53 | 0.49 | 0.75 | ||
| CI | CIGNA GROUP | $282.90 | 1,519,000 | -37.02% | 282.00 | 278.43 | 274.65 | 276.20 | 282.14 | 54.63 | 82.66 | 86.92 | 77.14 | 91.11 | 3.83 | 2.57 | 1.26 | 0.42 | ||
| EOG | EOG RESOURCES INC | $138.95 | 2,194,000 | -21.45% | 134.92 | 135.69 | 134.83 | 121.96 | 117.84 | 56.59 | 94.64 | 84.92 | 94.66 | 93.85 | 0.52 | 0.06 | 0.46 | 0.66 | ||
| NXPI | NXP SEMICONDUCTORS NV | $295.24 | 2,830,000 | -41.21% | 250.21 | 228.28 | 214.59 | 223.10 | 220.40 | 82.90 | 98.18 | 89.32 | 100.00 | 81.84 | 19.57 | 10.90 | 8.66 | 1.63 | ||
| MMM | 3M CO | $142.50 | 2,255,000 | -34.62% | 146.12 | 148.08 | 150.90 | 157.38 | 157.95 | 39.00 | 8.86 | 11.47 | 11.15 | 12.23 | -1.60 | -1.23 | -0.36 | 0.87 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $136.91 | 2,302,000 | 13.62% | 134.57 | 134.58 | 132.63 | 125.46 | 119.99 | 61.46 | 73.05 | 67.01 | 77.94 | 62.89 | 1.22 | 1.08 | 0.14 | 0.32 | ||
| ROST | ROSS STORES INC | $228.84 | 1,566,000 | -33.28% | 226.69 | 224.66 | 215.69 | 201.68 | 177.33 | 64.37 | 71.86 | 63.78 | 44.95 | 24.93 | 3.59 | 3.95 | -0.36 | 0.94 | ||
| ITW | ILLINOIS TOOL WORKS INC | $255.47 | 1,743,000 | -34.30% | 267.06 | 267.52 | 270.94 | 267.50 | 261.26 | 36.61 | 33.00 | 39.78 | 0.80 | 11.73 | -1.69 | -0.54 | -1.16 | 0.81 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $701.42 | 729,000 | -29.22% | 733.20 | 745.00 | 755.59 | 759.75 | 683.64 | 36.58 | 29.68 | 21.23 | 20.88 | 10.91 | -12.50 | -6.68 | -5.82 | 0.59 | ||
| VLO | VALERO ENERGY CORP | $246.87 | 2,480,000 | -27.44% | 239.30 | 239.08 | 232.33 | 206.76 | 183.08 | 57.29 | 92.89 | 90.65 | 91.02 | 93.55 | 3.45 | 2.44 | 1.02 | 0.71 | ||
| ECL | ECOLAB INC | $259.51 | 978,000 | -30.79% | 266.80 | 268.96 | 275.67 | 275.86 | 272.97 | 38.77 | 17.89 | 20.95 | 17.27 | 8.91 | -3.06 | -2.06 | -1.00 | 0.87 | ||
| MPC | MARATHON PETROLEUM CORP | $246.15 | 1,841,000 | 0.55% | 229.78 | 228.75 | 226.08 | 203.40 | 193.24 | 64.48 | 92.65 | 89.98 | 97.23 | 99.08 | 3.36 | 0.97 | 2.40 | 0.75 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $318.61 | 1,612,000 | -24.57% | 329.97 | 326.54 | 312.31 | 304.91 | 286.77 | 47.77 | 23.13 | 26.84 | 12.94 | 7.24 | 3.80 | 6.25 | -2.45 | 1.04 | ||
| KMI | KINDER MORGAN INC | $32.53 | 9,952,000 | 1.02% | 31.88 | 32.16 | 32.87 | 30.73 | 28.93 | 52.71 | 76.96 | 56.35 | 94.84 | 81.90 | -0.19 | -0.27 | 0.08 | 0.59 | ||
| MSI | MOTOROLA SOLUTIONS INC | $435.90 | 618,000 | -46.49% | 438.60 | 440.02 | 452.41 | 424.25 | 430.19 | 45.39 | 41.11 | 29.70 | 41.69 | 27.81 | -3.23 | -2.95 | -0.28 | 0.75 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $265.55 | 2,297,000 | -55.87% | 264.37 | 270.85 | 279.38 | 289.07 | 299.64 | 46.60 | 23.86 | 14.20 | 33.29 | 16.27 | -5.43 | -4.84 | -0.59 | 1.66 | ||
| NSC | NORFOLK SOUTHERN CORP | $315.90 | 749,000 | -60.43% | 312.53 | 304.38 | 300.15 | 297.71 | 291.01 | 63.94 | 69.96 | 72.17 | 42.90 | 50.34 | 6.12 | 4.72 | 1.40 | 0.80 | ||
| PSX | PHILLIPS 66 | $176.19 | 2,365,000 | -9.70% | 165.62 | 164.84 | 167.71 | 154.80 | 143.05 | 60.79 | 89.45 | 82.35 | 95.04 | 98.35 | 0.89 | -1.01 | 1.90 | 0.74 | ||
| DLR | DIGITAL REALTY TRUST INC | $200.70 | 938,000 | -70.95% | 199.32 | 195.31 | 185.10 | 173.27 | 171.32 | 66.36 | 51.02 | 46.60 | 23.75 | 12.00 | 4.63 | 5.07 | -0.45 | 0.90 | ||
| NU | NU HOLDINGS LTD | $14.44 | 25,894,000 | -33.06% | 14.61 | 14.76 | 14.73 | 15.95 | 15.43 | 45.69 | 15.82 | 15.37 | 24.03 | 15.94 | -0.10 | -0.05 | -0.05 | 1.63 | ||
| CL | COLGATE PALMOLIVE CO | $87.26 | 8,933,000 | 19.25% | 84.30 | 84.38 | 88.02 | 86.33 | 83.87 | 56.58 | 70.19 | 69.79 | 88.89 | 87.41 | -0.39 | -0.94 | 0.55 | 0.24 | ||
| MFC | MANULIFE FINANCIAL CORP | $39.10 | 1,138,000 | 12.78% | 38.62 | 37.88 | 35.85 | 36.35 | 34.15 | 67.78 | 79.40 | 78.15 | 29.66 | 25.15 | 0.93 | 0.91 | 0.02 | 0.92 | ||
| TRP | TC ENERGY CORP | $66.57 | 1,919,000 | -20.87% | 62.62 | 62.50 | 63.16 | 59.87 | 55.78 | 69.38 | 92.19 | 79.61 | 97.79 | 93.25 | 0.53 | -0.09 | 0.63 | 0.51 | ||
| VALE | VALE SA | $16.18 | 12,473,000 | -14.04% | 16.95 | 17.00 | 16.20 | 15.45 | 13.23 | 44.42 | 16.01 | 19.22 | 12.92 | 6.80 | 0.12 | 0.32 | -0.20 | 0.73 | ||
| ET | ENERGY TRANSFER LP | $19.94 | 15,207,000 | -50.46% | 19.35 | 19.15 | 19.01 | 18.17 | 17.65 | 67.06 | 92.41 | 88.88 | 91.50 | 94.05 | 0.22 | 0.11 | 0.11 | 0.70 | ||
| BKR | BAKER HUGHES CO | $69.12 | 5,310,000 | 1.67% | 65.90 | 63.75 | 62.09 | 57.04 | 51.73 | 67.72 | 89.91 | 86.03 | 90.81 | 89.25 | 2.19 | 1.42 | 0.77 | 0.87 | ||
| GM | GENERAL MOTORS CO | $75.77 | 6,225,000 | -15.21% | 78.14 | 77.54 | 76.60 | 79.29 | 70.24 | 44.71 | 20.86 | 31.00 | 1.93 | 7.59 | 0.25 | 0.52 | -0.27 | 1.18 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $111.96 | 1,395,000 | -47.44% | 112.14 | 110.62 | 107.62 | 103.84 | 99.44 | 55.76 | 42.31 | 52.82 | 23.87 | 39.95 | 1.83 | 1.91 | -0.08 | 0.74 | ||
| CTAS | CINTAS CORP | $169.61 | 1,154,000 | -14.77% | 174.97 | 175.01 | 183.50 | 187.45 | 194.40 | 35.09 | 25.09 | 28.41 | 9.53 | 13.53 | -2.17 | -2.27 | 0.11 | 0.84 | ||
| LITE | LUMENTUM HOLDINGS INC | $949.93 | 4,698,000 | -21.87% | 869.58 | 865.23 | 762.60 | 585.29 | 379.00 | 61.69 | 72.76 | 50.49 | 69.53 | 40.41 | 39.72 | 41.85 | -2.13 | 1.74 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $301.07 | 784,000 | -45.25% | 300.25 | 298.08 | 288.86 | 274.98 | 274.59 | 58.92 | 67.36 | 72.30 | 55.36 | 66.91 | 3.66 | 3.82 | -0.16 | 0.71 | ||
| WBD | WARNER BROS DISCOVERY INC | $26.97 | 11,478,000 | -14.86% | 27.09 | 27.25 | 27.58 | 27.97 | 22.74 | 41.46 | 42.76 | 37.26 | 49.42 | 42.13 | -0.15 | -0.13 | -0.02 | 1.38 | ||
| AON | AON PLC | $311.51 | 1,496,000 | -42.77% | 322.99 | 324.50 | 325.14 | 333.89 | 344.98 | 39.30 | 26.04 | 37.25 | 12.89 | 25.37 | -2.29 | -0.61 | -1.68 | 0.59 | ||
| HOOD | ROBINHOOD MARKETS INC | $73.66 | 25,115,000 | -19.15% | 81.82 | 79.22 | 76.32 | 91.45 | 106.58 | 43.50 | 16.38 | 30.08 | 6.45 | 16.68 | 0.33 | 1.60 | -1.27 | 2.19 | ||
| RELX | RELX PLC | $36.35 | 1,469,000 | -52.70% | 36.39 | 35.45 | 34.35 | 36.11 | 41.15 | 59.55 | 63.04 | 64.56 | 31.62 | 39.41 | 0.68 | 0.66 | 0.02 | 0.65 | ||
| SPG | SIMON PROPERTY GROUP INC | $202.44 | 961,000 | 26.61% | 202.91 | 200.82 | 195.45 | 191.63 | 184.52 | 56.79 | 41.31 | 45.88 | 14.88 | 11.72 | 2.77 | 3.02 | -0.25 | 0.98 | ||
| NKE | NIKE INC | $44.40 | 10,023,000 | -53.62% | 45.13 | 44.60 | 51.39 | 57.54 | 64.04 | 35.18 | 43.20 | 50.37 | 59.45 | 69.55 | -1.74 | -2.14 | 0.41 | 1.09 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,867.02 | 316,000 | -44.56% | 1,752.34 | 1,662.93 | 1,506.75 | 1,298.88 | 1,050.59 | 70.33 | 83.58 | 75.54 | 47.69 | 32.47 | 98.56 | 87.43 | 11.13 | 1.46 | ||
| TDG | TRANSDIGM GROUP INC | $1,154.45 | 311,000 | 14.34% | 1,175.16 | 1,203.09 | 1,222.83 | 1,285.10 | 1,324.04 | 41.95 | 13.78 | 12.29 | 8.29 | 6.32 | -18.99 | -12.99 | -6.00 | 1.00 | ||
| B | BARRICK MINING CORP | $38.82 | 11,599,000 | -12.58% | 40.19 | 41.42 | 42.81 | 44.72 | 37.60 | 39.46 | 12.67 | 12.83 | 12.61 | 8.81 | -0.89 | -0.63 | -0.26 | 0.56 | ||
| TRV | TRAVELERS COMPANIES INC | $304.72 | 1,036,000 | 13.97% | 303.98 | 301.62 | 301.02 | 293.95 | 284.05 | 54.85 | 60.67 | 67.46 | 22.09 | 40.71 | 2.04 | 1.63 | 0.41 | 0.48 | ||
| FTNT | FORTINET INC | $86.29 | 4,041,000 | -30.27% | 85.02 | 82.92 | 81.91 | 81.31 | 83.13 | 57.72 | 81.59 | 82.18 | 67.22 | 71.68 | 1.17 | 0.81 | 0.37 | 1.34 | ||
| RSG | REPUBLIC SERVICES INC | $206.56 | 1,243,000 | 7.99% | 208.12 | 211.20 | 218.47 | 216.67 | 220.93 | 39.83 | 33.11 | 30.57 | 66.06 | 64.77 | -3.06 | -3.13 | 0.07 | 0.42 | ||
| TFC | TRUIST FINANCIAL CORP | $50.93 | 4,847,000 | -36.29% | 51.05 | 50.22 | 48.17 | 49.58 | 47.25 | 59.27 | 69.48 | 70.96 | 17.50 | 27.39 | 0.96 | 0.93 | 0.03 | 1.12 | ||
| CRWV | COREWEAVE INC | $119.01 | 27,243,000 | 8.49% | 114.51 | 108.84 | 92.62 | 89.60 | 100.37 | 61.80 | 59.33 | 57.81 | 28.66 | 19.49 | 6.92 | 7.47 | -0.55 | 2.54 | ||
| IMO | IMPERIAL OIL LTD | $128.48 | 1,306,000 | 102.80% | 126.94 | 127.41 | 124.79 | 111.39 | 100.56 | 53.18 | 83.37 | 78.73 | 82.89 | 81.79 | 1.15 | 0.88 | 0.28 | 0.68 | ||
| SRE | SEMPRA | $94.67 | 2,603,000 | -8.15% | 93.38 | 95.27 | 95.05 | 91.85 | 89.36 | 50.19 | 36.63 | 20.68 | 67.69 | 41.55 | -0.49 | -0.36 | -0.13 | 0.56 | ||
| COHR | COHERENT CORP | $329.50 | 4,608,000 | -25.10% | 329.52 | 313.98 | 278.61 | 239.19 | 178.48 | 59.84 | 41.31 | 38.70 | 21.60 | 10.30 | 15.40 | 18.41 | -3.01 | 2.01 | ||
| UI | UBIQUITI INC | $1,019.75 | 56,600 | -11.56% | 1,016.14 | 982.24 | 859.69 | 723.66 | 653.21 | 61.56 | 46.50 | 44.15 | 16.55 | 8.63 | 48.35 | 57.34 | -8.99 | 1.34 | ||
| NWG | NATWEST GROUP PLC | $15.38 | 3,355,000 | -22.16% | 15.80 | 16.12 | 15.75 | 16.58 | 15.68 | 43.72 | 13.28 | 11.51 | 14.61 | 9.10 | -0.04 | 0.06 | -0.10 | 0.98 | ||
| PCAR | PACCAR INC | $116.08 | 2,693,000 | 2.08% | 123.36 | 123.77 | 120.87 | 119.82 | 109.43 | 37.52 | 3.65 | 13.58 | 1.91 | 4.98 | -0.11 | 1.09 | -1.20 | 0.83 | ||
| TEL | TE CONNECTIVITY PLC | $207.43 | 2,728,000 | -10.67% | 218.24 | 223.63 | 215.82 | 223.00 | 220.34 | 41.68 | 12.27 | 8.61 | 10.53 | 6.10 | -1.97 | 1.35 | -3.31 | 1.20 | ||
| RACE | FERRARI NV | $341.26 | 597,000 | 28.39% | 351.27 | 352.03 | 347.32 | 354.02 | 399.66 | 44.96 | 11.76 | 9.08 | 14.07 | 7.84 | 0.12 | 2.24 | -2.12 | 0.96 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $352.41 | 947,000 | -12.64% | 341.76 | 331.39 | 304.40 | 259.95 | 216.15 | 70.04 | 78.36 | 63.98 | 45.34 | 26.09 | 14.24 | 14.41 | -0.17 | 1.28 | ||
| O | REALTY INCOME CORP | $63.81 | 4,569,000 | 20.08% | 63.73 | 63.60 | 63.78 | 61.83 | 60.08 | 52.55 | 43.32 | 38.47 | 34.16 | 27.33 | 0.19 | 0.19 | 0.01 | 0.43 | ||
| URI | UNITED RENTALS INC | $949.23 | 505,000 | -25.84% | 916.62 | 841.25 | 806.51 | 833.32 | 866.66 | 70.60 | 80.61 | 82.01 | 68.58 | 72.80 | 51.85 | 35.81 | 16.03 | 1.39 | ||
| AZO | AUTOZONE INC | $3,594.08 | 231,000 | -27.13% | 3,590.08 | 3,539.54 | 3,548.18 | 3,552.10 | 3,769.99 | 53.63 | 65.28 | 67.92 | 51.66 | 54.28 | 29.50 | 18.22 | 11.28 | 0.48 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $31.11 | 1,964,000 | -57.92% | 31.83 | 32.10 | 31.74 | 35.00 | 35.09 | 45.29 | 8.44 | 13.30 | 9.45 | 11.55 | -0.08 | 0.07 | -0.16 | 1.14 | ||
| COR | CENCORA INC | $304.00 | 1,359,000 | -15.54% | 310.89 | 316.27 | 333.00 | 340.67 | 328.24 | 34.54 | 26.02 | 29.49 | 17.25 | 26.58 | -6.35 | -6.21 | -0.14 | 0.28 | ||
| MSTR | STRATEGY INC | $177.17 | 21,199,000 | 72.55% | 169.34 | 152.97 | 141.87 | 148.55 | 229.54 | 64.99 | 71.14 | 68.04 | 41.12 | 43.98 | 9.48 | 8.17 | 1.31 | 2.67 | ||
| MDLN | MEDLINE INC | $44.75 | 2,838,000 | -3.86% | 45.60 | 45.80 | 44.82 | N/A | N/A | 47.86 | 20.05 | 16.48 | 16.34 | 9.15 | 0.05 | 0.41 | -0.36 | 0.76 | ||
| FANG | DIAMONDBACK ENERGY INC | $207.65 | 3,206,000 | 91.17% | 197.26 | 192.59 | 187.70 | 171.84 | 158.01 | 70.63 | 98.21 | 97.16 | 100.00 | 100.00 | 4.61 | 2.93 | 1.68 | 0.85 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $313.37 | 1,419,000 | -46.65% | 326.89 | 341.42 | 351.34 | 337.71 | 310.05 | 28.84 | 10.82 | 14.47 | 17.47 | 21.27 | -9.79 | -6.77 | -3.02 | 0.44 | ||
| TGT | TARGET CORP | $128.89 | 2,911,000 | 18.38% | 129.57 | 125.92 | 120.77 | 112.82 | 103.50 | 59.51 | 73.84 | 71.43 | 48.61 | 49.44 | 2.81 | 2.90 | -0.09 | 0.96 | ||
| AFL | AFLAC INC | $112.88 | 1,608,000 | -42.47% | 114.89 | 113.59 | 111.42 | 111.19 | 109.47 | 49.47 | 63.74 | 75.74 | 27.35 | 52.01 | 1.10 | 1.21 | -0.11 | 0.58 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $58.71 | 11,459,000 | 10.52% | 57.87 | 58.04 | 57.69 | 50.43 | 47.14 | 51.91 | 91.29 | 87.02 | 87.95 | 93.32 | 0.26 | 0.08 | 0.18 | 0.76 | ||
| MPLX | MPLX LP | $56.61 | 2,000,000 | -14.89% | 55.59 | 55.61 | 57.22 | 56.05 | 53.54 | 54.56 | 71.60 | 51.59 | 100.00 | 84.46 | -0.32 | -0.49 | 0.17 | 0.51 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $125.84 | 1,742,000 | -49.58% | 135.99 | 139.65 | 140.25 | 135.36 | 118.32 | 37.48 | 5.49 | 4.01 | 4.07 | 2.13 | -2.44 | -0.14 | -2.30 | 0.61 | ||
| OKE | ONEOK INC | $90.36 | 3,551,000 | -15.07% | 87.89 | 87.01 | 87.14 | 81.83 | 77.41 | 58.44 | 86.89 | 88.26 | 87.00 | 93.59 | 0.80 | 0.20 | 0.60 | 0.86 | ||
| LNG | CHENIERE ENERGY INC | $270.06 | 1,989,000 | -12.34% | 262.35 | 264.51 | 261.44 | 231.95 | 229.05 | 55.13 | 91.56 | 78.81 | 91.82 | 91.67 | 0.97 | 0.16 | 0.81 | 0.53 | ||
| D | DOMINION ENERGY INC | $63.94 | 6,257,000 | -22.31% | 62.57 | 62.81 | 62.57 | 61.51 | 60.90 | 58.11 | 69.20 | 59.98 | 75.28 | 63.73 | 0.28 | 0.10 | 0.18 | 0.35 | ||
| CARR | CARRIER GLOBAL CORP | $67.62 | 7,348,000 | -53.19% | 62.70 | 61.48 | 59.96 | 58.58 | 60.14 | 68.54 | 75.47 | 66.27 | 77.71 | 57.33 | 1.59 | 0.97 | 0.62 | 1.14 | ||
| ALL | ALLSTATE CORP | $216.59 | 1,147,000 | -26.43% | 215.19 | 214.33 | 210.53 | 207.22 | 205.36 | 55.70 | 58.14 | 57.99 | 29.29 | 26.03 | 1.81 | 1.88 | -0.07 | 0.51 | ||
| CVE | CENOVUS ENERGY INC | $29.27 | 8,858,000 | 82.19% | 27.06 | 26.51 | 24.98 | 21.75 | 19.18 | 72.23 | 98.42 | 97.07 | 100.00 | 99.70 | 0.98 | 0.69 | 0.29 | 0.88 | ||
| TRGP | TARGA RESOURCES CORP | $254.28 | 834,000 | -2.34% | 243.57 | 242.90 | 240.92 | 216.78 | 190.65 | 62.81 | 91.48 | 88.44 | 91.17 | 95.66 | 3.29 | 1.61 | 1.68 | 0.92 | ||
| GWW | WW GRAINGER INC | $1,148.62 | 180,000 | -16.67% | 1,157.42 | 1,152.37 | 1,118.65 | 1,091.69 | 1,033.79 | 52.99 | 42.96 | 46.88 | 12.68 | 14.79 | 12.32 | 14.53 | -2.21 | 0.78 | ||
| CTVA | CORTEVA INC | $80.85 | 3,543,000 | 59.09% | 79.90 | 81.46 | 80.29 | 75.24 | 71.72 | 51.26 | 33.47 | 23.12 | 48.89 | 26.91 | -0.21 | 0.01 | -0.23 | 0.65 | ||
| TER | TERADYNE INC | $345.42 | 2,874,000 | -63.27% | 373.67 | 365.50 | 329.80 | 282.84 | 209.42 | 48.51 | 24.85 | 30.27 | 16.91 | 10.25 | 9.77 | 16.83 | -7.06 | 1.86 | ||
| AJG | ARTHUR J GALLAGHER & CO | $208.11 | 1,947,000 | -37.07% | 215.82 | 217.95 | 217.04 | 231.92 | 258.31 | 37.89 | 23.58 | 29.19 | 4.51 | 1.50 | -2.06 | -0.56 | -1.50 | 0.59 | ||
| ETR | ENTERGY CORP | $116.43 | 2,737,000 | 26.71% | 113.85 | 114.62 | 109.39 | 102.33 | 97.27 | 61.14 | 78.04 | 64.99 | 67.69 | 51.66 | 1.76 | 1.86 | -0.10 | 0.44 | ||
| PSA | PUBLIC STORAGE | $301.55 | 582,000 | -11.28% | 304.51 | 299.73 | 294.00 | 285.44 | 285.60 | 54.22 | 36.82 | 37.64 | 19.61 | 11.33 | 3.92 | 4.58 | -0.65 | 0.60 | ||
| AME | AMETEK INC | $230.48 | 1,984,000 | -40.99% | 232.45 | 231.25 | 225.82 | 220.82 | 204.28 | 52.16 | 42.23 | 41.63 | 23.40 | 15.75 | 2.43 | 2.85 | -0.41 | 0.85 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.62 | 1,173,000 | -39.60% | 16.69 | 17.38 | 17.90 | 17.09 | 15.78 | 35.84 | 16.71 | 9.83 | 35.71 | 19.32 | -0.44 | -0.35 | -0.09 | 0.33 | ||
| CCJ | CAMECO CORP | $120.60 | 1,968,000 | -24.51% | 121.01 | 118.55 | 115.14 | 111.27 | 97.48 | 53.56 | 38.51 | 32.47 | 29.28 | 20.27 | 2.06 | 2.19 | -0.13 | 1.33 | ||
| VST | VISTRA CORP | $155.28 | 2,713,000 | -31.21% | 158.61 | 158.44 | 160.09 | 161.52 | 177.89 | 46.62 | 18.08 | 32.92 | 14.49 | 30.16 | -0.02 | 0.24 | -0.26 | 1.26 | ||
| MET | METLIFE INC | $80.23 | 3,211,000 | 24.94% | 78.12 | 76.52 | 73.35 | 76.12 | 77.38 | 71.26 | 92.26 | 90.79 | 94.40 | 80.71 | 1.88 | 1.57 | 0.31 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.