| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CL | COLGATE PALMOLIVE CO | $87.80 | 3,571,000 | -21.62% | 89.49 | 90.39 | 91.27 | 90.83 | 93.26 | 38.24 | 15.93 | 13.36 | 14.45 | 11.24 | -0.86 | -0.52 | -0.34 | 0.29 | ||
| HWM | HOWMET AEROSPACE INC | $176.08 | 2,642,000 | 5.30% | 172.90 | 172.52 | 157.59 | 143.21 | 126.29 | 68.58 | 86.21 | 77.43 | 41.64 | 33.41 | 4.37 | 4.97 | -0.60 | 1.18 | ||
| PYPL | PAYPAL HOLDINGS INC | $73.07 | 7,849,000 | -17.33% | 72.05 | 72.12 | 69.37 | 70.19 | 76.68 | 55.14 | 68.92 | 53.15 | 52.20 | 38.26 | 0.53 | 0.69 | -0.16 | 1.44 | ||
| NOC | NORTHROP GRUMMAN CORP | $486.92 | 725,000 | -22.13% | 496.67 | 491.34 | 488.56 | 485.28 | 493.60 | 48.00 | 38.34 | 45.89 | 7.32 | 9.54 | 2.52 | 3.24 | -0.73 | 0.27 | ||
| ZTS | ZOETIS INC | $157.23 | 2,975,000 | -34.67% | 161.01 | 164.50 | 159.66 | 161.68 | 170.34 | 41.10 | 17.79 | 15.34 | 16.56 | 13.98 | -1.21 | 0.24 | -1.45 | 0.83 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $5.51 | 2,068,000 | -2.04% | 5.50 | 5.52 | 5.24 | 5.38 | 5.00 | 53.80 | 56.14 | 40.64 | 34.02 | 21.99 | 0.05 | 0.07 | -0.02 | 0.69 | ||
| MSI | MOTOROLA SOLUTIONS INC | $419.00 | 661,000 | -32.48% | 410.33 | 413.79 | 418.37 | 426.31 | 446.68 | 55.16 | 63.35 | 39.08 | 86.85 | 57.01 | -1.78 | -2.61 | 0.84 | 0.80 | ||
| USB | US BANCORP | $44.82 | 8,482,000 | -22.87% | 43.72 | 43.91 | 42.45 | 43.15 | 45.77 | 59.71 | 67.60 | 50.78 | 65.01 | 48.39 | 0.32 | 0.34 | -0.02 | 0.99 | ||
| RBLX | ROBLOX CORP | $102.84 | 6,602,000 | 19.67% | 100.59 | 95.52 | 80.93 | 70.98 | 61.59 | 76.32 | 90.87 | 92.82 | 37.93 | 47.08 | 6.57 | 6.52 | 0.06 | 1.76 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $103.35 | 3,752,000 | 32.53% | 103.31 | 102.73 | 94.05 | 88.13 | 83.53 | 63.00 | 61.55 | 61.20 | 17.23 | 12.57 | 2.36 | 2.95 | -0.58 | 1.04 | ||
| CVNA | CARVANA CO | $315.76 | 1,973,000 | -23.88% | 312.69 | 323.72 | 285.57 | 251.64 | 231.76 | 53.33 | 53.03 | 51.92 | 39.56 | 38.86 | 6.50 | 10.16 | -3.66 | 2.78 | ||
| BNS | BANK OF NOVA SCOTIA | $54.26 | 2,712,000 | 49.34% | 54.30 | 53.90 | 51.48 | 50.14 | 51.78 | 66.13 | 50.01 | 50.17 | 5.09 | 3.30 | 0.80 | 0.94 | -0.14 | 0.67 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.75 | 4,067,000 | 31.32% | 31.39 | 31.35 | 31.17 | 32.08 | 31.50 | 41.88 | 23.35 | 28.58 | 7.70 | 9.95 | -0.10 | -0.00 | -0.10 | 0.47 | ||
| NET | CLOUDFLARE INC | $190.12 | 2,630,000 | 29.75% | 180.41 | 176.12 | 149.21 | 140.90 | 119.97 | 76.10 | 93.14 | 89.34 | 47.82 | 38.82 | 9.74 | 10.07 | -0.32 | 2.20 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $70.19 | 7,085,000 | 469.99% | 68.92 | 68.55 | 65.36 | 62.01 | 62.54 | 75.35 | 85.98 | 82.36 | 75.07 | 54.38 | 1.18 | 1.22 | -0.04 | 0.68 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.37 | 6,549,000 | 3.62% | 32.90 | 32.02 | 30.61 | 30.04 | 31.61 | 46.60 | 24.88 | 45.24 | 0.00 | 18.90 | 0.50 | 0.69 | -0.19 | 0.91 | ||
| MRVL | MARVELL TECHNOLOGY INC | $75.93 | 19,387,000 | -27.18% | 71.59 | 68.30 | 62.73 | 72.48 | 83.13 | 64.86 | 76.51 | 74.55 | 60.93 | 65.43 | 3.14 | 2.49 | 0.65 | 2.17 | ||
| EOG | EOG RESOURCES INC | $119.82 | 2,799,000 | -29.39% | 122.52 | 117.32 | 113.85 | 119.40 | 123.52 | 54.51 | 60.24 | 71.40 | 38.29 | 55.29 | 2.59 | 2.35 | 0.24 | 0.83 | ||
| BCS | BARCLAYS PLC | $18.17 | 11,590,000 | -15.45% | 17.72 | 17.79 | 16.89 | 16.04 | 14.50 | 60.83 | 73.83 | 55.73 | 46.38 | 31.21 | 0.24 | 0.28 | -0.03 | 1.06 | ||
| ADSK | AUTODESK INC | $302.37 | 1,226,000 | -15.62% | 298.36 | 297.99 | 287.47 | 281.15 | 285.75 | 60.36 | 86.51 | 78.07 | 82.05 | 64.83 | 3.22 | 3.40 | -0.18 | 1.41 | ||
| NEM | NEWMONT CORP | $58.06 | 8,424,000 | -43.49% | 57.59 | 55.64 | 54.03 | 49.99 | 47.96 | 61.64 | 78.45 | 83.42 | 76.53 | 85.77 | 1.63 | 1.37 | 0.26 | 0.51 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.59 | 34,019,000 | 15.99% | 6.66 | 6.61 | 6.41 | 5.88 | 5.61 | 51.21 | 62.84 | 66.09 | 41.25 | 39.46 | 0.07 | 0.09 | -0.01 | 0.68 | ||
| BK | BANK OF NEW YORK MELLON CORP | $90.00 | 4,496,000 | 14.96% | 90.22 | 89.71 | 85.80 | 84.87 | 80.88 | 54.15 | 54.81 | 63.16 | 17.09 | 42.23 | 1.09 | 1.27 | -0.18 | 0.91 | ||
| NU | NU HOLDINGS LTD | $13.23 | 89,194,000 | -22.04% | 12.45 | 12.24 | 12.19 | 11.90 | 12.54 | 61.83 | 74.91 | 62.11 | 77.48 | 58.45 | 0.17 | 0.06 | 0.11 | 1.64 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $101.38 | 1,360,000 | 26.75% | 102.98 | 104.11 | 102.45 | 101.02 | 105.31 | 40.23 | 13.65 | 11.55 | 6.38 | 5.50 | -0.42 | 0.12 | -0.54 | 0.75 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.18 | 10,348,000 | 37.13% | 4.17 | 4.18 | 4.03 | 3.78 | 3.34 | 54.02 | 60.13 | 41.66 | 39.73 | 24.49 | 0.03 | 0.05 | -0.02 | 0.97 | ||
| VST | VISTRA CORP | $186.32 | 3,811,000 | -44.36% | 179.46 | 173.60 | 151.91 | 143.72 | 140.41 | 72.42 | 90.43 | 94.01 | 95.34 | 91.01 | 9.23 | 8.84 | 0.39 | 1.15 | ||
| KMI | KINDER MORGAN INC | $28.31 | 13,100,000 | -1.14% | 27.85 | 27.95 | 27.49 | 27.27 | 26.55 | 57.74 | 74.83 | 63.00 | 79.62 | 65.39 | 0.14 | 0.10 | 0.04 | 0.67 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $282.00 | 1,617,000 | 2.28% | 278.54 | 278.46 | 273.45 | 287.53 | 298.01 | 56.26 | 65.91 | 42.10 | 62.21 | 34.38 | 0.82 | 0.99 | -0.17 | 0.77 | ||
| WDAY | WORKDAY INC | $233.46 | 1,958,000 | -20.98% | 241.92 | 245.27 | 247.28 | 248.69 | 251.41 | 34.95 | 11.04 | 10.37 | 10.41 | 9.97 | -3.95 | -2.27 | -1.68 | 1.28 | ||
| CARR | CARRIER GLOBAL CORP | $72.43 | 3,344,000 | -8.73% | 71.40 | 71.30 | 68.99 | 66.75 | 70.57 | 57.87 | 82.33 | 61.82 | 87.52 | 62.57 | 0.46 | 0.55 | -0.09 | 1.14 | ||
| AXON | AXON ENTERPRISE INC | $785.07 | 440,000 | -40.86% | 780.30 | 772.95 | 698.29 | 634.95 | 580.88 | 63.32 | 67.99 | 62.98 | 27.30 | 22.56 | 22.92 | 27.21 | -4.29 | 1.16 | ||
| CSX | CSX CORP | $32.49 | 11,235,000 | -13.00% | 32.32 | 32.06 | 30.30 | 30.53 | 32.23 | 61.81 | 60.67 | 60.11 | 33.87 | 23.15 | 0.53 | 0.60 | -0.07 | 0.83 | ||
| ROP | ROPER TECHNOLOGIES INC | $566.94 | 495,000 | 7.38% | 565.25 | 567.32 | 566.43 | 570.41 | 557.73 | 49.64 | 60.63 | 47.59 | 80.15 | 62.71 | -0.95 | -0.81 | -0.14 | 0.78 | ||
| DEO | DIAGEO PLC | $99.86 | 993,000 | 2.37% | 102.84 | 105.37 | 109.48 | 109.09 | 118.10 | 31.31 | 10.64 | 7.58 | 8.68 | 4.98 | -2.71 | -2.14 | -0.56 | 0.61 | ||
| MNST | MONSTER BEVERAGE CORP | $62.20 | 4,668,000 | 1.15% | 63.13 | 63.30 | 61.61 | 57.80 | 54.96 | 46.38 | 38.90 | 44.25 | 25.11 | 23.07 | 0.33 | 0.54 | -0.21 | 0.69 | ||
| ET | ENERGY TRANSFER LP | $17.67 | 16,919,000 | 23.76% | 17.98 | 17.85 | 17.51 | 18.13 | 18.01 | 47.31 | 20.74 | 26.80 | 3.69 | 7.49 | 0.05 | 0.11 | -0.06 | 0.79 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $253.72 | 1,784,000 | -23.76% | 250.07 | 250.24 | 240.76 | 242.25 | 241.76 | 57.95 | 79.70 | 67.84 | 84.97 | 71.30 | 2.27 | 2.42 | -0.16 | 1.06 | ||
| AEM | AGNICO EAGLE MINES LTD | $119.78 | 1,699,000 | -50.31% | 121.97 | 120.98 | 117.58 | 109.43 | 96.18 | 51.06 | 47.11 | 51.83 | 19.45 | 28.14 | 1.64 | 2.03 | -0.39 | 0.51 | ||
| CRH | CRH PUBLIC LTD CO | $88.67 | 3,655,000 | -26.96% | 90.14 | 91.04 | 92.35 | 94.56 | 94.82 | 41.53 | 46.36 | 35.97 | 62.41 | 43.61 | -1.07 | -0.88 | -0.19 | 1.15 | ||
| FCX | FREEPORT-MCMORAN INC | $41.61 | 7,113,000 | -34.18% | 41.24 | 40.89 | 38.52 | 37.87 | 40.72 | 57.59 | 56.99 | 48.35 | 37.99 | 26.74 | 0.78 | 0.89 | -0.11 | 1.47 | ||
| TRV | TRAVELERS COMPANIES INC | $260.81 | 1,224,000 | 9.58% | 264.47 | 268.41 | 266.16 | 258.97 | 252.57 | 40.31 | 33.39 | 36.82 | 36.81 | 38.76 | -1.13 | -0.36 | -0.77 | 0.54 | ||
| AZO | AUTOZONE INC | $3,489.54 | 228,000 | 41.61% | 3,622.81 | 3,673.28 | 3,695.23 | 3,623.10 | 3,400.53 | 33.92 | 27.19 | 37.30 | 37.08 | 48.42 | -38.15 | -21.71 | -16.44 | 0.51 | ||
| DLR | DIGITAL REALTY TRUST INC | $172.25 | 2,964,000 | 90.24% | 175.82 | 175.06 | 166.89 | 160.48 | 167.17 | 48.73 | 61.89 | 71.39 | 22.04 | 21.66 | 2.39 | 3.14 | -0.75 | 0.84 | ||
| NWG | NATWEST GROUP PLC | $13.84 | 5,357,000 | -2.16% | 13.98 | 14.14 | 13.50 | 12.56 | 11.19 | 49.25 | 38.58 | 28.22 | 16.80 | 10.60 | 0.08 | 0.18 | -0.10 | 0.96 | ||
| NSC | NORFOLK SOUTHERN CORP | $255.21 | 922,000 | -22.72% | 252.93 | 250.35 | 237.51 | 238.07 | 244.91 | 63.61 | 86.85 | 82.75 | 77.74 | 72.23 | 4.68 | 4.74 | -0.06 | 0.84 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $29.28 | 2,646,000 | -24.36% | 28.14 | 27.98 | 27.02 | 24.51 | 20.95 | 64.16 | 82.62 | 63.57 | 76.09 | 49.21 | 0.41 | 0.37 | 0.04 | 1.05 | ||
| COR | CENCORA INC | $292.32 | 885,000 | -25.19% | 293.29 | 291.11 | 289.11 | 274.38 | 255.11 | 52.74 | 70.13 | 73.69 | 63.40 | 69.92 | 1.68 | 1.63 | 0.05 | 0.34 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $520.29 | 640,000 | -34.09% | 517.90 | 517.38 | 556.07 | 610.31 | 734.63 | 45.27 | 67.53 | 62.15 | 90.18 | 81.57 | -13.10 | -16.16 | 3.05 | 0.64 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $398.85 | 933,000 | -6.79% | 389.30 | 392.79 | 388.00 | 373.11 | 363.66 | 53.77 | 72.92 | 58.01 | 81.48 | 64.67 | -0.50 | -0.66 | 0.16 | 0.85 | ||
| PWR | QUANTA SERVICES INC | $374.07 | 1,102,000 | 17.36% | 362.64 | 356.78 | 329.16 | 299.28 | 307.11 | 73.34 | 95.80 | 90.03 | 76.50 | 59.06 | 10.78 | 10.96 | -0.18 | 1.14 | ||
| AFL | AFLAC INC | $102.48 | 2,268,000 | 15.83% | 102.84 | 102.90 | 104.90 | 105.75 | 107.00 | 45.62 | 74.31 | 78.39 | 73.51 | 87.82 | -0.38 | -0.62 | 0.24 | 0.66 | ||
| ARES | ARES MANAGEMENT CORP | $168.80 | 1,233,000 | 13.43% | 167.54 | 167.95 | 161.41 | 161.03 | 165.66 | 54.75 | 51.00 | 40.49 | 25.16 | 16.59 | 1.41 | 1.93 | -0.53 | 1.42 | ||
| NXPI | NXP SEMICONDUCTORS NV | $216.28 | 1,782,000 | -37.10% | 214.22 | 208.68 | 198.09 | 202.25 | 213.88 | 58.10 | 70.24 | 67.62 | 39.88 | 36.09 | 4.51 | 4.59 | -0.08 | 1.64 | ||
| TFC | TRUIST FINANCIAL CORP | $41.40 | 6,152,000 | -30.88% | 40.16 | 39.99 | 39.28 | 41.04 | 42.72 | 60.95 | 89.49 | 81.32 | 99.12 | 88.38 | 0.33 | 0.18 | 0.15 | 1.12 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $101.41 | 2,193,000 | -2.96% | 102.23 | 102.24 | 103.98 | 104.01 | 100.79 | 43.88 | 62.92 | 58.76 | 72.97 | 66.30 | -0.36 | -0.48 | 0.13 | 0.34 | ||
| MFC | MANULIFE FINANCIAL CORP | $31.28 | 3,310,000 | 64.68% | 31.29 | 31.63 | 31.06 | 30.48 | 30.47 | 48.59 | 45.45 | 34.24 | 43.60 | 29.86 | -0.03 | 0.07 | -0.10 | 0.93 | ||
| FDX | FEDEX CORP | $222.00 | 8,089,000 | 77.20% | 225.28 | 222.57 | 219.01 | 232.35 | 255.35 | 48.49 | 70.68 | 76.65 | 73.25 | 78.53 | 1.47 | 1.19 | 0.28 | 0.97 | ||
| MET | METLIFE INC | $79.11 | 3,232,000 | 52.17% | 78.77 | 78.87 | 77.59 | 79.27 | 80.98 | 52.21 | 72.26 | 71.69 | 81.14 | 78.70 | 0.25 | 0.24 | 0.01 | 0.94 | ||
| MPLX | MPLX LP | $51.96 | 1,275,000 | 14.45% | 51.61 | 51.38 | 51.01 | 51.83 | 49.32 | 57.28 | 56.51 | 46.36 | 64.33 | 42.95 | 0.18 | 0.15 | 0.03 | 0.59 | ||
| AMX | AMERICA MOVIL SAB DE CV | $17.33 | 2,618,000 | 84.89% | 17.24 | 17.12 | 17.00 | 15.70 | 15.53 | 56.27 | 54.19 | 47.69 | 54.25 | 44.89 | 0.09 | 0.11 | -0.02 | 0.50 | ||
| E | ENI SPA | $31.95 | 274,000 | -51.16% | 32.35 | 31.25 | 29.82 | 29.55 | 29.48 | 60.63 | 65.69 | 76.53 | 18.59 | 47.97 | 0.76 | 0.76 | 0.01 | 0.67 | ||
| LNG | CHENIERE ENERGY INC | $236.32 | 1,605,000 | -2.07% | 235.68 | 236.68 | 233.85 | 227.19 | 215.97 | 51.45 | 45.57 | 41.03 | 41.16 | 35.02 | 0.73 | 0.92 | -0.19 | 0.63 | ||
| CPNG | COUPANG INC | $28.84 | 6,746,000 | -41.73% | 28.44 | 28.36 | 26.15 | 24.67 | 24.36 | 67.57 | 71.07 | 64.16 | 40.05 | 35.30 | 0.62 | 0.73 | -0.10 | 1.35 | ||
| TEAM | ATLASSIAN CORP | $198.36 | 1,906,000 | -12.21% | 197.36 | 204.34 | 210.08 | 232.89 | 227.76 | 43.95 | 28.79 | 18.74 | 41.39 | 24.64 | -4.69 | -4.07 | -0.62 | 1.66 | ||
| O | REALTY INCOME CORP | $57.08 | 8,466,000 | 57.27% | 57.65 | 56.99 | 56.78 | 56.35 | 57.22 | 50.85 | 77.89 | 79.46 | 64.81 | 69.17 | 0.38 | 0.33 | 0.05 | 0.49 | ||
| SPG | SIMON PROPERTY GROUP INC | $157.40 | 1,380,000 | 28.73% | 158.14 | 159.97 | 158.90 | 164.93 | 169.27 | 44.39 | 44.89 | 38.98 | 60.38 | 48.02 | -0.69 | -0.49 | -0.19 | 1.06 | ||
| MPC | MARATHON PETROLEUM CORP | $165.69 | 2,007,000 | -30.22% | 166.69 | 163.25 | 152.64 | 148.59 | 151.08 | 58.30 | 64.46 | 70.94 | 26.43 | 43.21 | 3.58 | 4.01 | -0.43 | 0.89 | ||
| PSA | PUBLIC STORAGE | $289.44 | 841,000 | 18.12% | 294.07 | 299.18 | 298.49 | 298.27 | 313.82 | 38.49 | 25.27 | 21.46 | 39.85 | 30.59 | -2.33 | -1.25 | -1.09 | 0.57 | ||
| ALL | ALLSTATE CORP | $190.94 | 2,291,000 | 29.29% | 196.95 | 201.68 | 200.66 | 198.83 | 195.49 | 35.63 | 19.92 | 23.28 | 15.30 | 14.17 | -2.36 | -1.23 | -1.13 | 0.55 | ||
| NDAQ | NASDAQ INC | $88.05 | 2,886,000 | -20.45% | 86.73 | 85.49 | 80.76 | 79.05 | 77.96 | 71.66 | 87.52 | 82.07 | 39.85 | 24.53 | 1.82 | 1.86 | -0.04 | 0.87 | ||
| OKE | ONEOK INC | $80.19 | 3,101,000 | -4.79% | 81.70 | 81.55 | 82.86 | 89.07 | 95.00 | 42.79 | 17.43 | 24.20 | 12.10 | 24.53 | -0.73 | -0.67 | -0.06 | 0.97 | ||
| CTVA | CORTEVA INC | $73.24 | 4,856,000 | 5.29% | 73.42 | 72.25 | 67.51 | 64.56 | 61.85 | 65.44 | 68.00 | 75.75 | 20.58 | 37.11 | 1.72 | 1.90 | -0.18 | 0.71 | ||
| AMP | AMERIPRISE FINANCIAL INC | $524.02 | 357,000 | -33.27% | 513.36 | 512.78 | 498.65 | 501.54 | 511.75 | 60.84 | 84.00 | 70.07 | 92.27 | 72.23 | 4.22 | 4.04 | 0.18 | 1.21 | ||
| TEL | TE CONNECTIVITY PLC | $167.87 | 1,465,000 | 7.01% | 165.07 | 163.79 | 154.76 | 150.05 | 149.13 | 65.47 | 81.50 | 70.53 | 50.73 | 31.29 | 2.77 | 3.08 | -0.31 | 1.16 | ||
| PAYX | PAYCHEX INC | $137.94 | 9,294,000 | 116.34% | 150.78 | 154.33 | 151.65 | 150.04 | 145.42 | 23.88 | 18.06 | 15.02 | 19.75 | 15.89 | -1.78 | -0.15 | -1.63 | 0.85 | ||
| PCAR | PACCAR INC | $94.14 | 2,069,000 | -11.73% | 92.48 | 93.00 | 92.28 | 97.02 | 102.11 | 54.35 | 63.11 | 41.06 | 77.15 | 46.06 | -0.20 | -0.24 | 0.04 | 0.82 | ||
| GWW | WW GRAINGER INC | $1,023.87 | 222,000 | -8.64% | 1,052.51 | 1,068.08 | 1,053.19 | 1,025.66 | 1,063.49 | 36.14 | 13.04 | 12.61 | 3.97 | 2.92 | -7.01 | 0.42 | -7.44 | 0.77 | ||
| BDX | BECTON DICKINSON & CO | $170.90 | 2,118,000 | 25.25% | 171.06 | 171.62 | 179.06 | 202.52 | 217.75 | 43.36 | 36.58 | 25.03 | 63.70 | 44.15 | -2.45 | -3.04 | 0.59 | 0.46 | ||
| SRE | SEMPRA | $75.02 | 2,444,000 | -27.24% | 74.95 | 75.96 | 75.31 | 74.76 | 80.31 | 47.55 | 56.13 | 44.73 | 71.95 | 52.30 | -0.23 | -0.09 | -0.14 | 0.59 | ||
| TRP | TC ENERGY CORP | $46.98 | 4,067,000 | 88.81% | 48.33 | 49.45 | 49.54 | 48.07 | 47.57 | 30.98 | 6.94 | 5.24 | 0.00 | 0.00 | -0.67 | -0.29 | -0.38 | 0.58 | ||
| PSX | PHILLIPS 66 | $119.63 | 2,865,000 | -31.31% | 122.25 | 118.37 | 112.91 | 117.27 | 121.58 | 53.12 | 57.72 | 69.35 | 34.06 | 57.81 | 2.16 | 2.29 | -0.13 | 0.87 | ||
| ZS | ZSCALER INC | $311.98 | 2,027,000 | -4.16% | 305.48 | 296.11 | 255.71 | 228.44 | 208.59 | 77.48 | 80.82 | 83.89 | 19.12 | 14.91 | 15.70 | 16.92 | -1.22 | 1.66 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $83.90 | 5,057,000 | 59.28% | 84.90 | 84.93 | 83.33 | 81.71 | 78.13 | 47.81 | 48.05 | 51.06 | 22.86 | 24.90 | 0.41 | 0.55 | -0.14 | 0.90 | ||
| WCN | WASTE CONNECTIONS INC | $185.68 | 1,000,000 | 42.65% | 188.06 | 190.44 | 193.11 | 191.20 | 186.02 | 38.18 | 22.98 | 19.85 | 46.07 | 34.35 | -1.86 | -1.49 | -0.37 | 0.51 | ||
| URI | UNITED RENTALS INC | $736.18 | 504,000 | -25.88% | 711.27 | 708.38 | 677.94 | 664.61 | 727.04 | 63.58 | 86.98 | 75.29 | 89.02 | 72.86 | 10.36 | 9.12 | 1.23 | 1.41 | ||
| KR | KROGER CO | $72.22 | 5,473,000 | -58.22% | 68.43 | 67.61 | 69.19 | 67.36 | 62.79 | 63.63 | 91.00 | 87.67 | 90.33 | 90.63 | 0.84 | -0.13 | 0.97 | 0.19 | ||
| HLN | HALEON PLC | $10.50 | 16,231,000 | 8.42% | 10.64 | 10.88 | 10.68 | 10.36 | 10.09 | 40.40 | 12.75 | 8.85 | 16.62 | 10.84 | -0.09 | -0.01 | -0.08 | 0.33 | ||
| JD | JDCOM INC | $32.94 | 8,371,000 | -9.08% | 32.78 | 32.86 | 33.65 | 37.19 | 37.06 | 48.20 | 36.22 | 22.29 | 50.38 | 27.60 | -0.44 | -0.45 | 0.00 | 1.09 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $267.98 | 3,383,000 | -41.88% | 269.76 | 260.31 | 247.54 | 249.55 | 249.76 | 57.33 | 83.99 | 80.96 | 58.84 | 59.62 | 7.26 | 6.83 | 0.42 | 1.11 | ||
| FAST | FASTENAL CO | $41.12 | 4,162,000 | -43.61% | 41.79 | 41.65 | 40.96 | 39.36 | 38.66 | 47.60 | 34.91 | 33.38 | 18.24 | 13.13 | 0.18 | 0.34 | -0.17 | 0.84 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.97 | 1,742,000 | -23.50% | 15.02 | 15.00 | 14.80 | 14.61 | 14.21 | 52.24 | 41.91 | 27.92 | 27.61 | 14.86 | 0.06 | 0.09 | -0.03 | 0.35 | ||
| D | DOMINION ENERGY INC | $55.20 | 4,113,000 | -45.89% | 55.10 | 55.61 | 55.01 | 54.96 | 55.80 | 48.91 | 68.38 | 53.78 | 83.59 | 63.88 | -0.07 | -0.01 | -0.07 | 0.37 | ||
| SU | SUNCOR ENERGY INC | $37.97 | 5,696,000 | 29.16% | 39.60 | 38.03 | 36.33 | 36.84 | 37.55 | 50.80 | 42.94 | 56.63 | 3.55 | 21.89 | 0.88 | 0.98 | -0.10 | 0.84 | ||
| CPRT | COPART INC | $48.14 | 4,288,000 | -20.96% | 48.58 | 49.68 | 56.25 | 56.20 | 56.05 | 26.35 | 22.78 | 15.93 | 62.04 | 36.10 | -2.38 | -2.52 | 0.14 | 1.00 | ||
| VRT | VERTIV HOLDINGS CO | $121.64 | 5,199,000 | -31.04% | 116.72 | 113.77 | 100.67 | 95.90 | 105.77 | 66.58 | 82.47 | 82.35 | 54.23 | 52.43 | 5.15 | 5.02 | 0.13 | 1.87 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $247.87 | 964,000 | -18.92% | 249.68 | 246.71 | 232.32 | 220.17 | 226.75 | 57.86 | 54.29 | 57.47 | 6.13 | 5.80 | 4.90 | 5.85 | -0.95 | 0.46 | ||
| GM | GENERAL MOTORS CO | $48.13 | 6,906,000 | -44.97% | 48.73 | 48.48 | 47.72 | 47.63 | 49.48 | 48.30 | 48.32 | 45.93 | 42.14 | 38.67 | 0.10 | 0.18 | -0.08 | 1.16 | ||
| FICO | FAIR ISAAC CORP | $1,893.45 | 185,000 | -12.74% | 1,823.50 | 1,779.62 | 1,895.00 | 1,856.99 | 1,953.76 | 55.84 | 89.89 | 84.02 | 92.97 | 91.10 | -1.47 | -24.89 | 23.42 | 1.21 | ||
| VEEV | VEEVA SYSTEMS INC | $279.50 | 784,000 | -11.51% | 282.27 | 280.28 | 251.28 | 240.58 | 229.81 | 60.62 | 33.09 | 34.32 | 2.96 | 2.10 | 8.63 | 10.68 | -2.05 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.