| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPS | UNITED PARCEL SERVICE INC | $87.27 | -0.67% | 1.30% | -14.09% | -9.79% | -26.68% | -31.39% | -55.76% | -46.25% | -11.53% | $145.01 | $84.28 | 39.82% | 3.55% | 0.85 | 7,615,000 | 71.20% |
| MAR | MARRIOTT INTERNATIONAL INC | $270.25 | 0.22% | 3.04% | -2.01% | 2.16% | -3.64% | 18.89% | 73.55% | 154.33% | 277.55% | $307.52 | $205.40 | 12.12% | 31.57% | 1.14 | 951,000 | 4.85% |
| RSG | REPUBLIC SERVICES INC | $233.10 | -0.77% | -0.99% | -3.44% | -8.26% | -1.65% | 12.42% | 60.24% | 150.86% | 467.15% | $258.75 | $197.61 | 9.91% | 17.96% | 0.49 | 886,000 | 0.11% |
| NGG | NATIONAL GRID PLC | $70.85 | -1.23% | -0.81% | 0.75% | -2.50% | 14.04% | 5.75% | 4.13% | 25.29% | -2.56% | $74.82 | $55.82 | 5.31% | 26.93% | 0.38 | 399,000 | -16.70% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $77.02 | 2.31% | 5.41% | 4.22% | 13.41% | 27.14% | 41.24% | 56.26% | 93.83% | 111.22% | $77.73 | $53.62 | 0.91% | 43.64% | 0.68 | 2,729,000 | 14.38% |
| EQNR | EQUINOR ASA | $24.49 | -0.49% | -1.92% | -6.10% | 1.87% | 4.70% | -9.63% | -40.24% | 51.27% | 59.54% | $28.27 | $21.41 | 13.37% | 14.41% | 0.54 | 3,431,000 | -1.80% |
| NU | NU HOLDINGS LTD | $14.77 | 0.89% | 8.05% | 17.13% | 21.07% | 37.40% | 3.29% | 200.20% | N/A | N/A | $16.15 | $9.01 | 8.52% | 63.93% | 1.63 | 59,231,000 | 42.34% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $108.65 | -0.57% | 3.72% | -2.57% | 7.05% | 26.84% | 53.48% | 99.61% | 163.08% | 161.87% | $112.63 | $67.68 | 3.53% | 60.53% | 1.04 | 2,676,000 | -42.91% |
| HWM | HOWMET AEROSPACE INC | $176.16 | 0.29% | 1.68% | -6.38% | 3.43% | 28.96% | 82.51% | 381.31% | 878.12% | 524.02% | $193.26 | $90.72 | 8.85% | 94.19% | 1.17 | 2,313,000 | 20.03% |
| BCS | BARCLAYS PLC | $20.03 | -0.50% | -0.94% | 3.19% | 13.48% | 26.45% | 68.74% | 160.13% | 236.64% | 24.72% | $20.58 | $11.22 | 2.67% | 78.52% | 1.06 | 8,176,000 | -4.47% |
| WMB | WILLIAMS COMPANIES INC | $58.00 | 0.89% | 0.35% | 0.85% | -4.32% | -0.31% | 29.09% | 64.59% | 175.27% | 18.56% | $63.45 | $43.98 | 8.59% | 31.88% | 0.65 | 5,367,000 | -9.19% |
| INFY | INFOSYS LTD | $17.00 | -2.07% | -0.29% | -0.93% | -7.41% | -15.42% | -26.09% | -7.56% | 32.71% | 94.17% | $23.63 | $15.82 | 28.06% | 7.46% | 0.79 | 28,336,000 | 176.04% |
| AZO | AUTOZONE INC | $4,197.09 | -0.20% | 1.68% | 10.55% | 12.09% | 20.16% | 31.29% | 93.65% | 252.96% | 477.80% | $4.22k | $2.90k | 0.60% | 44.80% | 0.51 | 78,000 | -26.42% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $76.27 | -0.77% | 4.15% | 0.49% | -5.55% | -2.12% | -7.63% | -2.79% | 27.61% | 160.91% | $87.72 | $66.49 | 13.05% | 14.71% | 0.80 | 2,685,000 | -22.33% |
| ELV | ELEVANCE HEALTH INC | $310.41 | 0.19% | 0.26% | 8.54% | -17.87% | -21.79% | -43.67% | -36.46% | 11.95% | 120.84% | $567.26 | $273.71 | 45.28% | 13.41% | 0.49 | 1,193,000 | -18.46% |
| AEM | AGNICO EAGLE MINES LTD | $139.11 | -0.28% | 2.03% | 12.42% | 18.02% | 44.48% | 71.30% | 219.28% | 69.58% | 466.18% | $140.45 | $75.17 | 0.95% | 85.06% | 0.50 | 1,851,000 | 18.65% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.11 | 2.16% | 7.08% | 15.05% | 7.08% | 42.46% | 16.04% | 48.96% | 74.56% | 69.12% | $7.18 | $4.42 | 0.97% | 60.93% | 0.68 | 29,888,000 | -22.22% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.96 | 1.08% | 1.11% | 2.60% | 1.69% | -4.34% | 9.83% | 18.77% | 80.67% | 11.67% | $34.63 | $27.77 | 7.71% | 15.09% | 0.47 | 2,785,000 | 4.94% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.35 | 0.88% | -3.60% | 8.57% | 28.50% | 64.50% | 117.14% | 329.00% | 257.43% | 19.14% | $37.55 | $15.21 | 5.86% | 132.49% | 1.04 | 2,405,000 | -41.82% |
| ZTS | ZOETIS INC | $154.79 | -0.37% | -0.53% | 2.68% | -6.41% | -7.44% | -15.37% | -1.95% | -3.26% | 238.12% | $200.33 | $139.70 | 22.73% | 10.80% | 0.83 | 1,832,000 | -3.02% |
| DEO | DIAGEO PLC | $112.17 | 0.12% | -1.95% | 7.66% | 3.78% | 3.08% | -15.72% | -37.43% | -17.46% | 4.89% | $142.73 | $96.45 | 21.41% | 16.30% | 0.61 | 719,000 | 10.96% |
| EOG | EOG RESOURCES INC | $124.34 | 1.19% | 4.92% | 2.21% | 12.58% | -2.05% | -3.40% | -1.76% | 169.08% | 60.83% | $138.18 | $102.52 | 10.02% | 21.28% | 0.81 | 1,931,000 | -12.03% |
| LYG | LLOYDS BANKING GROUP PLC | $4.47 | -0.45% | -1.76% | 6.43% | 6.94% | 19.20% | 47.52% | 124.62% | 204.08% | -7.26% | $4.62 | $2.56 | 3.25% | 74.61% | 0.97 | 3,848,000 | -57.94% |
| CL | COLGATE PALMOLIVE CO | $83.42 | -1.22% | -3.31% | -3.53% | -9.09% | -8.50% | -21.15% | 4.81% | 5.10% | 31.68% | $109.30 | $82.40 | 23.68% | 1.24% | 0.28 | 5,322,000 | 26.80% |
| PYPL | PAYPAL HOLDINGS INC | $70.06 | 0.59% | 3.72% | -10.43% | -1.93% | -1.39% | -0.53% | -24.39% | -65.74% | 99.94% | $93.66 | $55.85 | 25.20% | 25.44% | 1.45 | 5,877,000 | -32.01% |
| VST | VISTRA CORP | $196.70 | 1.08% | 3.37% | 0.42% | 21.15% | 47.16% | 138.42% | 695.07% | 919.17% | N/A | $216.85 | $72.90 | 9.29% | 169.82% | 1.16 | 2,751,000 | 3.38% |
| MRVL | MARVELL TECHNOLOGY INC | $77.23 | 3.26% | 8.45% | 1.74% | 19.57% | -15.89% | 12.84% | 57.64% | 101.91% | 582.24% | $127.48 | $47.09 | 39.42% | 64.02% | 2.18 | 35,752,000 | 215.69% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.49 | 0.64% | 4.41% | -1.41% | 2.41% | 11.39% | -13.77% | 8.60% | 212.71% | 188.90% | $37.91 | $24.65 | 16.93% | 27.75% | 0.90 | 5,273,000 | 7.61% |
| APD | AIR PRODUCTS & CHEMICALS INC | $295.02 | 0.15% | 0.51% | -0.18% | 8.56% | -6.68% | 6.59% | 13.16% | -0.59% | 109.72% | $341.14 | $243.69 | 13.52% | 21.06% | 0.78 | 542,000 | -0.18% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $276.30 | -0.04% | 2.64% | 2.12% | 10.18% | 4.28% | 27.28% | 113.41% | 201.21% | 267.81% | $279.46 | $196.04 | 1.13% | 40.94% | 1.06 | 1,721,000 | 33.93% |
| FCX | FREEPORT-MCMORAN INC | $44.37 | 1.14% | 6.35% | 1.32% | 14.09% | 20.21% | 1.14% | 40.86% | 183.51% | 322.57% | $52.61 | $27.66 | 15.66% | 60.41% | 1.45 | 9,250,000 | -17.41% |
| NSC | NORFOLK SOUTHERN CORP | $277.80 | 2.00% | -2.30% | -3.01% | 14.54% | 13.04% | 10.99% | 10.30% | 29.19% | 250.76% | $291.70 | $201.63 | 4.76% | 37.78% | 0.83 | 3,032,000 | 20.08% |
| ADSK | AUTODESK INC | $288.49 | 0.89% | 0.85% | -5.25% | -3.59% | 5.21% | 13.30% | 40.24% | 16.61% | 507.09% | $326.62 | $232.67 | 11.67% | 23.99% | 1.41 | 4,137,000 | 197.84% |
| TEL | TE CONNECTIVITY PLC | $208.04 | 0.23% | 3.86% | -0.62% | 29.79% | 35.06% | 37.56% | 64.80% | 112.42% | 251.18% | $212.76 | $116.30 | 2.22% | 78.88% | 1.16 | 1,678,000 | 6.68% |
| URI | UNITED RENTALS INC | $955.24 | 0.62% | 7.32% | 6.20% | 34.14% | 48.72% | 31.26% | 217.11% | 423.33% | 1,324.46% | $960.00 | $525.91 | 0.50% | 81.63% | 1.41 | 528,000 | 90.61% |
| REGN | REGENERON PHARMACEUTICALS INC | $579.61 | -1.25% | -3.10% | 3.76% | -2.07% | -17.05% | -51.67% | -2.22% | -3.82% | 8.00% | $1.19k | $476.49 | 51.40% | 21.64% | 0.64 | 617,000 | 5.65% |
| AXON | AXON ENTERPRISE INC | $781.90 | 1.59% | 2.41% | 6.19% | 4.11% | 47.96% | 115.73% | 548.23% | 832.61% | 3,197.76% | $885.92 | $346.71 | 11.74% | 125.52% | 1.15 | 554,000 | 69.42% |
| AMX | AMERICA MOVIL SAB DE CV | $20.12 | 1.05% | 3.60% | 10.67% | 15.70% | 41.39% | 20.77% | 13.22% | 58.05% | 9.29% | $20.31 | $13.10 | 0.94% | 53.59% | 0.49 | 1,642,000 | -49.40% |
| WDAY | WORKDAY INC | $228.50 | -0.53% | 0.40% | -4.01% | -4.75% | -13.23% | -12.22% | 42.02% | -6.31% | 214.05% | $294.00 | $205.33 | 22.28% | 11.28% | 1.27 | 2,632,000 | -23.80% |
| CSX | CSX CORP | $32.66 | 0.37% | -8.95% | -8.54% | 4.21% | 2.03% | -3.14% | -0.18% | 27.13% | 252.43% | $37.25 | $26.22 | 12.32% | 24.57% | 0.82 | 19,026,000 | -24.71% |
| TRV | TRAVELERS COMPANIES INC | $270.28 | -0.71% | -1.69% | 6.03% | -1.23% | 4.56% | 20.45% | 63.45% | 133.22% | 169.12% | $279.04 | $224.62 | 3.14% | 20.33% | 0.53 | 828,000 | 2.48% |
| NWG | NATWEST GROUP PLC | $14.60 | -1.48% | -4.26% | 5.04% | 3.03% | 19.38% | 61.86% | 127.49% | 353.42% | 31.63% | $15.52 | $8.55 | 5.93% | 70.86% | 0.96 | 3,478,000 | -19.34% |
| FTNT | FORTINET INC | $79.29 | 1.48% | 1.98% | -24.40% | -24.13% | -26.59% | 4.87% | 62.85% | 203.24% | 822.84% | $114.82 | $70.12 | 30.94% | 13.08% | 1.36 | 4,930,000 | -13.68% |
| ET | ENERGY TRANSFER LP | $17.66 | 0.51% | 1.15% | -0.67% | -0.56% | -8.45% | 11.21% | 43.58% | 167.58% | -38.64% | $21.45 | $14.60 | 17.67% | 20.96% | 0.80 | 10,067,000 | 10.69% |
| MNST | MONSTER BEVERAGE CORP | $62.02 | 0.47% | -3.64% | 3.01% | -2.74% | 13.49% | 31.82% | 40.02% | 46.72% | 164.99% | $66.75 | $45.70 | 7.09% | 35.71% | 0.68 | 4,320,000 | -3.96% |
| TFC | TRUIST FINANCIAL CORP | $46.79 | 0.02% | 6.17% | 3.77% | 18.94% | 0.95% | 6.49% | -2.40% | 18.19% | 26.12% | $49.06 | $33.56 | 4.62% | 39.42% | 1.13 | 8,818,000 | 3.18% |
| NXPI | NXP SEMICONDUCTORS NV | $239.07 | 0.59% | 6.76% | 4.63% | 21.84% | 10.89% | -3.18% | 44.12% | 87.90% | 175.65% | $257.61 | $148.09 | 7.20% | 61.44% | 1.65 | 1,616,000 | 53.32% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $96.10 | -1.18% | 2.20% | 1.15% | -8.36% | -5.19% | -18.06% | -21.76% | -9.63% | 72.69% | $121.12 | $91.65 | 20.66% | 4.86% | 0.75 | 2,276,000 | 24.64% |
| KMI | KINDER MORGAN INC | $27.01 | 0.67% | 0.71% | -0.74% | -3.36% | -0.33% | 26.63% | 42.61% | 90.48% | -17.22% | $31.48 | $20.56 | 14.20% | 31.37% | 0.65 | 11,851,000 | -16.16% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $111.78 | -0.98% | -1.20% | 3.55% | 9.93% | 5.40% | 13.44% | 8.60% | 42.67% | 103.61% | $115.36 | $89.91 | 3.10% | 24.32% | 0.34 | 3,697,000 | 11.09% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $452.33 | -0.41% | -3.26% | 39.27% | 58.40% | 83.32% | 61.14% | 116.39% | 244.21% | 314.72% | $469.81 | $205.87 | 3.72% | 119.72% | 0.92 | 591,000 | -32.38% |
| GLW | CORNING INC | $68.93 | 2.50% | 6.23% | 24.40% | 39.39% | 37.45% | 62.88% | 100.61% | 111.05% | 301.22% | $69.29 | $37.31 | 0.52% | 84.75% | 1.05 | 6,254,000 | 47.74% |
| ARES | ARES MANAGEMENT CORP | $180.27 | 0.42% | 1.13% | -3.78% | 9.93% | 5.46% | 24.16% | 145.83% | 347.21% | 939.62% | $200.49 | $110.63 | 10.08% | 62.95% | 1.43 | 1,024,000 | -34.19% |
| E | ENI SPA | $35.69 | 0.51% | 0.68% | 4.05% | 21.85% | 23.20% | 9.24% | 43.33% | 88.14% | 10.70% | $35.94 | $24.65 | 0.70% | 44.79% | 0.66 | 213,000 | 2.40% |
| SPG | SIMON PROPERTY GROUP INC | $179.36 | 0.67% | 3.42% | 8.52% | 11.26% | -3.62% | 6.95% | 73.04% | 156.82% | -2.69% | $190.14 | $136.34 | 5.67% | 31.55% | 1.05 | 1,372,000 | 27.63% |
| FAST | FASTENAL CO | $50.18 | -0.04% | 2.12% | 7.22% | 21.00% | 32.52% | 48.88% | 96.75% | 105.49% | 418.82% | $50.63 | $32.04 | 0.89% | 56.60% | 0.85 | 3,392,000 | -16.08% |
| PWR | QUANTA SERVICES INC | $385.96 | 1.15% | 2.05% | -6.32% | 13.41% | 48.66% | 44.28% | 166.42% | 651.04% | 1,523.73% | $424.94 | $227.08 | 9.17% | 69.97% | 1.14 | 641,000 | 0.63% |
| DLR | DIGITAL REALTY TRUST INC | $168.57 | -0.68% | 2.92% | -4.07% | -0.60% | 7.84% | 12.30% | 35.98% | 9.26% | 159.30% | $198.00 | $129.95 | 14.86% | 29.72% | 0.84 | 1,010,000 | -24.96% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $42.41 | -0.56% | -1.17% | -5.46% | -15.30% | -21.42% | -23.96% | 29.37% | 62.93% | 194.02% | $66.74 | $41.19 | 36.45% | 2.96% | 1.02 | 13,210,000 | 4.04% |
| AFL | AFLAC INC | $106.10 | -1.22% | -1.93% | 5.17% | 4.03% | -3.08% | -2.51% | 74.45% | 185.75% | 261.68% | $115.50 | $96.95 | 8.14% | 9.44% | 0.66 | 2,440,000 | -31.36% |
| ROP | ROPER TECHNOLOGIES INC | $526.59 | -0.39% | -0.07% | -5.80% | -7.47% | -9.91% | -4.31% | 28.70% | 22.41% | 220.99% | $595.17 | $499.47 | 11.52% | 5.43% | 0.78 | 794,000 | 20.85% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $24.90 | -3.56% | -0.36% | 15.28% | 39.34% | 104.27% | 144.60% | 405.07% | 55.72% | N/A | $26.54 | $9.41 | 6.18% | 164.61% | 1.01 | 6,502,000 | 24.70% |
| CARR | CARRIER GLOBAL CORP | $66.17 | -2.10% | 1.78% | -17.47% | -6.86% | 2.11% | -6.95% | 66.51% | 118.38% | N/A | $83.32 | $54.22 | 20.58% | 22.04% | 1.13 | 3,615,000 | -35.02% |
| COR | CENCORA INC | $289.89 | -0.23% | -4.40% | 1.29% | 0.24% | 14.34% | 22.60% | 96.55% | 197.17% | 187.39% | $309.35 | $218.65 | 6.29% | 32.58% | 0.33 | 606,000 | -26.90% |
| GM | GENERAL MOTORS CO | $58.49 | -0.44% | 3.50% | 9.43% | 21.53% | 19.05% | 19.25% | 48.04% | 94.84% | 101.69% | $61.24 | $41.60 | 4.49% | 40.60% | 1.17 | 7,209,000 | -26.79% |
| CMI | CUMMINS INC | $401.92 | 0.13% | 1.96% | 8.42% | 24.42% | 9.16% | 31.32% | 81.63% | 92.56% | 228.72% | $408.38 | $260.02 | 1.58% | 54.57% | 0.91 | 454,000 | -14.82% |
| BDX | BECTON DICKINSON & CO | $191.25 | -2.12% | -2.74% | 4.54% | 10.54% | -15.20% | -19.95% | -24.83% | -21.23% | 33.90% | $251.99 | $163.33 | 24.10% | 17.09% | 0.47 | 1,794,000 | 34.79% |
| NDAQ | NASDAQ INC | $95.24 | 0.42% | 1.36% | 0.11% | 15.37% | 15.05% | 34.24% | 59.53% | 116.72% | 454.91% | $97.63 | $64.84 | 2.45% | 46.88% | 0.87 | 2,018,000 | 2.54% |
| FDX | FEDEX CORP | $231.27 | -0.40% | 2.66% | -4.60% | 6.50% | -12.03% | -21.90% | 6.71% | 4.22% | 51.65% | $308.53 | $194.30 | 25.04% | 19.03% | 0.97 | 1,400,000 | 29.15% |
| MPC | MARATHON PETROLEUM CORP | $179.30 | 0.79% | 8.71% | 2.57% | 13.04% | 19.39% | 5.51% | 70.76% | 383.42% | 279.71% | $183.10 | $115.10 | 2.08% | 55.78% | 0.88 | 1,844,000 | 1.32% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $308.60 | 1.07% | 4.61% | 0.77% | 24.99% | 9.98% | 49.16% | N/A | N/A | N/A | $313.69 | $196.88 | 1.62% | 56.75% | 1.09 | 872,000 | -17.74% |
| MET | METLIFE INC | $80.80 | -0.38% | 1.97% | 4.04% | 3.60% | -6.24% | 6.67% | 23.49% | 104.97% | 60.57% | $89.05 | $65.21 | 9.26% | 23.91% | 0.94 | 2,225,000 | -12.98% |
| TRP | TC ENERGY CORP | $51.64 | 0.68% | 0.23% | 10.29% | 3.51% | 15.42% | 13.62% | 1.24% | 8.72% | 49.94% | $52.10 | $43.39 | 0.88% | 19.01% | 0.57 | 983,000 | -15.98% |
| ALL | ALLSTATE CORP | $203.76 | -0.02% | -1.35% | 6.13% | -0.57% | 2.31% | 8.93% | 64.20% | 116.08% | 247.54% | $214.76 | $176.00 | 5.12% | 15.77% | 0.56 | 1,016,000 | 18.14% |
| PSX | PHILLIPS 66 | $132.83 | 0.16% | 6.73% | 4.03% | 17.79% | 2.42% | -1.59% | 42.52% | 114.97% | 71.99% | $140.85 | $91.01 | 5.69% | 45.95% | 0.86 | 1,959,000 | -3.59% |
| LNG | CHENIERE ENERGY INC | $242.14 | 0.22% | 0.64% | 5.98% | 3.65% | 5.94% | 32.66% | 46.50% | 362.28% | 281.44% | $257.65 | $175.14 | 6.02% | 38.26% | 0.62 | 1,649,000 | -0.54% |
| O | REALTY INCOME CORP | $58.13 | -0.72% | -2.43% | 2.23% | 4.08% | 1.93% | -6.23% | -16.95% | -8.37% | 26.53% | $64.88 | $50.71 | 10.40% | 14.63% | 0.48 | 5,004,000 | -12.18% |
| SRE | SEMPRA | $81.44 | -1.00% | 0.38% | 1.41% | 5.08% | 13.79% | -0.26% | -3.21% | 33.16% | 67.30% | $95.77 | $61.90 | 14.96% | 31.57% | 0.59 | 2,535,000 | -31.65% |
| PCAR | PACCAR INC | $100.68 | -0.75% | 3.22% | 0.04% | 7.05% | -6.12% | 6.51% | 69.92% | 74.61% | 154.03% | $118.81 | $84.65 | 15.26% | 18.94% | 0.82 | 1,864,000 | -5.95% |
| CPNG | COUPANG INC | $28.63 | 1.38% | 1.45% | -4.76% | 1.17% | 20.80% | 30.67% | 71.03% | N/A | N/A | $31.65 | $19.02 | 9.53% | 50.53% | 1.35 | 11,799,000 | 79.84% |
| MFC | MANULIFE FINANCIAL CORP | $30.67 | 1.15% | 2.03% | -2.51% | -2.67% | -1.57% | 12.34% | 72.50% | 101.64% | 88.74% | $33.07 | $25.92 | 7.26% | 18.33% | 0.94 | 2,101,000 | -26.95% |
| LHX | L3HARRIS TECHNOLOGIES INC | $277.04 | 0.10% | 0.34% | 2.81% | 13.37% | 34.41% | 19.44% | 18.76% | 54.01% | 257.29% | $280.52 | $193.09 | 1.24% | 43.48% | 0.45 | 759,000 | 2.43% |
| IDXX | IDEXX LABORATORIES INC | $647.03 | 0.96% | 2.21% | 14.22% | 25.80% | 48.02% | 34.38% | 85.37% | 68.51% | 783.80% | $688.12 | $356.14 | 5.97% | 81.68% | 1.19 | 309,000 | -40.69% |
| MPLX | MPLX LP | $50.43 | 0.78% | -0.10% | -1.10% | -0.85% | -6.46% | 19.84% | 50.99% | 169.54% | 0.88% | $54.87 | $42.06 | 8.09% | 19.90% | 0.59 | 1,391,000 | -15.18% |
| VRT | VERTIV HOLDINGS CO | $134.23 | 3.80% | 6.04% | -5.84% | 22.90% | 41.04% | 66.70% | 1,029.88% | 713.52% | N/A | $155.84 | $53.60 | 13.87% | 150.43% | 1.88 | 6,806,000 | 6.74% |
| PSA | PUBLIC STORAGE | $291.67 | 0.16% | 1.71% | 1.99% | -3.47% | -3.94% | -14.41% | -14.38% | 36.65% | 41.48% | $369.99 | $256.60 | 21.17% | 13.67% | 0.57 | 671,000 | 8.23% |
| D | DOMINION ENERGY INC | $59.81 | -0.88% | -2.35% | 3.12% | 7.03% | 5.63% | 6.52% | -28.47% | -23.34% | -15.80% | $62.46 | $48.07 | 4.24% | 24.42% | 0.38 | 3,772,000 | 6.73% |
| SU | SUNCOR ENERGY INC | $41.60 | 1.41% | 6.56% | 4.10% | 17.75% | 8.67% | 2.44% | 19.44% | 150.60% | 49.32% | $41.75 | $30.79 | 0.36% | 35.11% | 0.82 | 5,302,000 | 68.21% |
| CTVA | CORTEVA INC | $74.32 | -0.95% | 1.84% | 2.65% | 5.69% | 18.01% | 32.71% | 20.05% | 151.76% | N/A | $77.41 | $53.40 | 3.99% | 39.18% | 0.71 | 3,928,000 | -34.71% |
| DHI | HORTON D R INC | $168.91 | 0.84% | 4.35% | 15.53% | 43.89% | 33.20% | -9.95% | 134.04% | 135.12% | 460.60% | $199.85 | $110.44 | 15.48% | 52.94% | 1.02 | 2,539,000 | -9.19% |
| CRWV | COREWEAVE INC | $102.79 | 6.05% | 13.22% | -6.79% | -11.50% | N/A | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 45.03% | 206.70% | 2.20 | 45,213,000 | 40.19% |
| PAYX | PAYCHEX INC | $138.72 | 0.05% | 0.22% | -5.16% | -11.64% | -8.54% | 6.72% | 9.13% | 79.43% | 208.61% | $161.24 | $128.92 | 13.97% | 7.60% | 0.85 | 1,681,000 | -9.28% |
| TCOM | TRIPCOM GROUP LTD | $75.03 | 14.92% | 17.93% | 18.16% | 18.77% | 32.37% | 62.47% | 174.23% | 144.96% | 115.91% | $77.18 | $46.20 | 2.79% | 62.40% | 0.95 | 8,970,000 | 207.19% |
| SLB | SCHLUMBERGER LIMITED | $36.48 | 1.39% | 7.90% | 1.33% | 8.64% | -12.43% | -16.60% | -9.66% | 87.85% | -52.04% | $46.16 | $31.11 | 20.96% | 17.26% | 0.90 | 18,278,000 | 34.76% |
| XYZ | BLOCK INC | $80.78 | 1.75% | 9.03% | 0.26% | 30.69% | 23.71% | 24.89% | 19.23% | -48.19% | N/A | $99.26 | $44.27 | 18.62% | 82.47% | 2.21 | 5,007,000 | 26.31% |
| HMC | HONDA MOTOR CO LTD | $33.96 | 0.24% | 0.12% | 2.17% | 14.81% | 22.20% | 4.33% | 26.72% | 32.09% | 6.39% | $34.70 | $23.41 | 2.13% | 45.07% | 0.76 | 567,000 | -29.65% |
| ROST | ROSS STORES INC | $149.05 | -0.83% | 2.36% | 5.84% | 6.69% | 6.22% | -0.57% | 71.40% | 58.85% | 201.72% | $158.69 | $122.36 | 6.07% | 21.81% | 1.00 | 2,321,000 | -1.65% |
| AMP | AMERIPRISE FINANCIAL INC | $516.63 | -0.31% | 2.26% | -0.35% | 1.28% | -3.85% | 17.55% | 90.54% | 225.15% | 352.63% | $582.05 | $396.14 | 11.24% | 30.42% | 1.21 | 353,000 | 28.83% |
| DDOG | DATADOG INC | $140.96 | 7.01% | 9.14% | -6.51% | 21.20% | 20.94% | 24.28% | 33.88% | 69.87% | N/A | $170.08 | $81.63 | 17.12% | 72.68% | 1.71 | 9,301,000 | 53.28% |
| GWW | WW GRAINGER INC | $1,014.47 | -0.25% | 2.05% | -3.23% | -6.16% | -0.66% | 4.76% | 79.41% | 177.19% | 354.45% | $1.23k | $893.99 | 17.37% | 13.48% | 0.78 | 241,000 | 4.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.