| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPS | UNITED PARCEL SERVICE INC | $87.27 | 7,615,000 | 71.20% | 87.50 | 87.06 | 94.80 | 96.21 | 109.46 | 41.16 | 48.91 | 54.98 | 78.97 | 82.09 | -1.92 | -2.43 | 0.51 | 0.85 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $270.25 | 951,000 | 4.85% | 267.42 | 264.54 | 269.79 | 259.87 | 267.42 | 53.68 | 70.77 | 71.32 | 72.98 | 73.78 | 0.22 | -0.65 | 0.87 | 1.14 | ||
| RSG | REPUBLIC SERVICES INC | $233.10 | 886,000 | 0.11% | 234.05 | 233.88 | 239.12 | 243.28 | 231.65 | 43.52 | 42.62 | 39.31 | 68.37 | 58.90 | -1.49 | -1.84 | 0.35 | 0.49 | ||
| NGG | NATIONAL GRID PLC | $70.85 | 399,000 | -16.70% | 71.21 | 71.39 | 71.65 | 71.36 | 66.46 | 47.05 | 53.43 | 45.71 | 58.09 | 50.71 | -0.12 | -0.12 | -0.00 | 0.38 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $77.02 | 2,729,000 | 14.38% | 73.88 | 73.26 | 72.49 | 68.25 | 65.04 | 75.50 | 86.51 | 71.81 | 91.94 | 63.52 | 0.73 | 0.48 | 0.25 | 0.68 | ||
| EQNR | EQUINOR ASA | $24.49 | 3,431,000 | -1.80% | 24.59 | 24.67 | 25.44 | 24.61 | 24.31 | 44.56 | 52.45 | 53.75 | 60.29 | 69.97 | -0.22 | -0.26 | 0.04 | 0.54 | ||
| NU | NU HOLDINGS LTD | $14.77 | 59,231,000 | 42.34% | 13.87 | 13.02 | 13.06 | 12.51 | 12.25 | 72.61 | 92.70 | 92.19 | 100.00 | 100.00 | 0.48 | 0.24 | 0.24 | 1.63 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $108.65 | 2,676,000 | -42.91% | 106.45 | 106.00 | 106.15 | 98.70 | 90.49 | 57.42 | 85.56 | 83.70 | 95.85 | 93.86 | 0.58 | 0.20 | 0.39 | 1.04 | ||
| HWM | HOWMET AEROSPACE INC | $176.16 | 2,313,000 | 20.03% | 173.14 | 176.70 | 180.04 | 166.18 | 144.30 | 48.11 | 48.27 | 35.41 | 92.63 | 65.66 | -1.96 | -1.96 | -0.00 | 1.17 | ||
| BCS | BARCLAYS PLC | $20.03 | 8,176,000 | -4.47% | 20.26 | 20.06 | 19.24 | 17.84 | 16.10 | 53.69 | 51.36 | 70.14 | 9.85 | 24.71 | 0.29 | 0.37 | -0.07 | 1.06 | ||
| WMB | WILLIAMS COMPANIES INC | $58.00 | 5,367,000 | -9.19% | 57.21 | 57.85 | 58.64 | 58.67 | 57.75 | 50.96 | 57.59 | 43.69 | 86.91 | 68.68 | -0.36 | -0.42 | 0.06 | 0.65 | ||
| INFY | INFOSYS LTD | $17.00 | 28,336,000 | 176.04% | 16.99 | 16.59 | 17.55 | 17.68 | 19.47 | 49.29 | 83.33 | 88.44 | 88.93 | 94.22 | -0.05 | -0.20 | 0.15 | 0.79 | ||
| AZO | AUTOZONE INC | $4,197.09 | 78,000 | -26.42% | 4,129.46 | 4,068.35 | 3,857.26 | 3,774.16 | 3,575.36 | 68.96 | 94.01 | 88.03 | 92.21 | 80.42 | 93.69 | 88.02 | 5.67 | 0.51 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $76.27 | 2,685,000 | -22.33% | 74.77 | 74.80 | 77.35 | 77.18 | 76.29 | 52.21 | 85.63 | 64.64 | 95.37 | 85.07 | -0.43 | -0.85 | 0.42 | 0.80 | ||
| ELV | ELEVANCE HEALTH INC | $310.41 | 1,193,000 | -18.46% | 311.13 | 298.21 | 319.60 | 361.58 | 380.37 | 52.73 | 73.74 | 80.12 | 69.72 | 78.75 | 0.32 | -3.07 | 3.40 | 0.49 | ||
| AEM | AGNICO EAGLE MINES LTD | $139.11 | 1,851,000 | 18.65% | 136.03 | 134.78 | 126.68 | 121.42 | 106.18 | 66.05 | 94.24 | 92.49 | 91.36 | 84.54 | 3.43 | 3.26 | 0.17 | 0.50 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.11 | 29,888,000 | -22.22% | 6.85 | 6.80 | 6.63 | 6.45 | 5.79 | 64.61 | 66.14 | 57.95 | 46.59 | 39.48 | 0.11 | 0.09 | 0.02 | 0.68 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.96 | 2,785,000 | 4.94% | 31.62 | 31.46 | 31.40 | 31.21 | 31.99 | 58.49 | 63.86 | 61.68 | 65.55 | 62.67 | 0.11 | 0.07 | 0.04 | 0.47 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.35 | 2,405,000 | -41.82% | 36.40 | 35.81 | 32.47 | 29.38 | 24.52 | 54.19 | 30.29 | 54.04 | 3.05 | 14.45 | 1.06 | 1.38 | -0.32 | 1.04 | ||
| ZTS | ZOETIS INC | $154.79 | 1,832,000 | -3.02% | 155.12 | 152.15 | 153.43 | 156.14 | 162.33 | 53.65 | 60.22 | 63.94 | 68.37 | 74.62 | 0.84 | 0.30 | 0.54 | 0.83 | ||
| DEO | DIAGEO PLC | $112.17 | 719,000 | 10.96% | 112.96 | 109.85 | 105.74 | 107.85 | 112.08 | 57.58 | 41.87 | 55.66 | 9.31 | 23.65 | 2.20 | 2.25 | -0.05 | 0.61 | ||
| EOG | EOG RESOURCES INC | $124.34 | 1,931,000 | -12.03% | 120.20 | 118.82 | 120.02 | 116.23 | 122.32 | 66.29 | 95.54 | 95.74 | 98.96 | 98.96 | 0.90 | 0.22 | 0.68 | 0.81 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.47 | 3,848,000 | -57.94% | 4.53 | 4.48 | 4.30 | 4.13 | 3.63 | 53.23 | 51.17 | 68.33 | 12.04 | 31.35 | 0.07 | 0.08 | -0.01 | 0.97 | ||
| CL | COLGATE PALMOLIVE CO | $83.42 | 5,322,000 | 26.80% | 84.95 | 84.69 | 87.17 | 89.36 | 90.24 | 38.58 | 9.20 | 19.54 | 27.80 | 36.60 | -0.74 | -0.77 | 0.02 | 0.28 | ||
| PYPL | PAYPAL HOLDINGS INC | $70.06 | 5,877,000 | -32.01% | 69.27 | 68.80 | 71.90 | 70.09 | 75.38 | 49.73 | 79.85 | 77.19 | 94.87 | 94.49 | -0.60 | -0.92 | 0.31 | 1.45 | ||
| VST | VISTRA CORP | $196.70 | 2,751,000 | 3.38% | 194.00 | 199.88 | 195.21 | 169.74 | 158.60 | 50.65 | 39.62 | 32.76 | 36.56 | 23.27 | -0.51 | 0.64 | -1.16 | 1.16 | ||
| MRVL | MARVELL TECHNOLOGY INC | $77.23 | 35,752,000 | 215.69% | 73.97 | 75.46 | 74.90 | 67.79 | 82.69 | 56.56 | 59.78 | 49.80 | 58.51 | 43.15 | -0.04 | 0.10 | -0.14 | 2.18 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.49 | 5,273,000 | 7.61% | 30.42 | 30.45 | 31.23 | 30.63 | 30.84 | 57.55 | 79.93 | 68.98 | 89.92 | 88.94 | -0.06 | -0.27 | 0.20 | 0.90 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $295.02 | 542,000 | -0.18% | 293.18 | 290.97 | 289.77 | 280.88 | 295.23 | 54.93 | 67.67 | 69.31 | 62.38 | 65.25 | 1.46 | 1.10 | 0.36 | 0.78 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $276.30 | 1,721,000 | 33.93% | 272.73 | 268.40 | 268.17 | 252.34 | 250.55 | 59.59 | 86.61 | 85.10 | 84.11 | 83.09 | 2.53 | 1.70 | 0.83 | 1.06 | ||
| FCX | FREEPORT-MCMORAN INC | $44.37 | 9,250,000 | -17.41% | 42.82 | 41.99 | 43.17 | 40.36 | 39.94 | 60.12 | 92.55 | 94.14 | 91.60 | 94.99 | 0.32 | -0.05 | 0.37 | 1.45 | ||
| NSC | NORFOLK SOUTHERN CORP | $277.80 | 3,032,000 | 20.08% | 280.47 | 280.09 | 271.82 | 252.61 | 250.02 | 50.51 | 28.13 | 33.80 | 12.57 | 11.27 | 1.55 | 3.07 | -1.52 | 0.83 | ||
| ADSK | AUTODESK INC | $288.49 | 4,137,000 | 197.84% | 287.28 | 289.94 | 296.91 | 289.80 | 290.14 | 47.05 | 34.91 | 26.28 | 66.61 | 49.36 | -3.13 | -3.14 | 0.01 | 1.41 | ||
| TEL | TE CONNECTIVITY PLC | $208.04 | 1,678,000 | 6.68% | 204.43 | 203.55 | 189.61 | 170.26 | 159.13 | 66.33 | 86.69 | 79.43 | 66.11 | 58.03 | 4.32 | 4.93 | -0.62 | 1.16 | ||
| URI | UNITED RENTALS INC | $955.24 | 528,000 | 90.61% | 924.83 | 902.94 | 839.70 | 751.71 | 739.61 | 70.02 | 96.68 | 95.48 | 71.56 | 65.54 | 30.26 | 28.98 | 1.29 | 1.41 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $579.61 | 617,000 | 5.65% | 583.14 | 571.98 | 555.25 | 557.95 | 632.69 | 54.15 | 61.22 | 59.21 | 54.04 | 53.86 | 8.38 | 7.85 | 0.53 | 0.64 | ||
| AXON | AXON ENTERPRISE INC | $781.90 | 554,000 | 69.42% | 767.89 | 785.66 | 772.25 | 723.02 | 661.01 | 52.63 | 31.59 | 25.90 | 34.10 | 22.25 | 0.26 | 1.76 | -1.51 | 1.15 | ||
| AMX | AMERICA MOVIL SAB DE CV | $20.12 | 1,642,000 | -49.40% | 19.59 | 19.11 | 18.24 | 17.46 | 15.98 | 74.13 | 82.32 | 84.14 | 62.92 | 71.67 | 0.54 | 0.46 | 0.07 | 0.49 | ||
| WDAY | WORKDAY INC | $228.50 | 2,632,000 | -23.80% | 226.86 | 224.31 | 231.13 | 238.45 | 248.30 | 50.88 | 71.97 | 64.61 | 81.93 | 70.45 | -1.47 | -2.38 | 0.91 | 1.27 | ||
| CSX | CSX CORP | $32.66 | 19,026,000 | -24.71% | 34.57 | 35.10 | 34.34 | 32.08 | 32.33 | 33.32 | 9.53 | 11.22 | 3.87 | 1.73 | -0.40 | 0.11 | -0.51 | 0.82 | ||
| TRV | TRAVELERS COMPANIES INC | $270.28 | 828,000 | 2.48% | 271.07 | 268.05 | 263.73 | 263.79 | 257.34 | 54.40 | 50.92 | 56.68 | 29.27 | 42.39 | 2.66 | 2.42 | 0.23 | 0.53 | ||
| NWG | NATWEST GROUP PLC | $14.60 | 3,478,000 | -19.34% | 15.04 | 14.69 | 14.08 | 13.65 | 12.26 | 50.27 | 54.85 | 74.33 | 20.65 | 48.36 | 0.30 | 0.33 | -0.03 | 0.96 | ||
| FTNT | FORTINET INC | $79.29 | 4,930,000 | -13.68% | 78.81 | 81.80 | 95.03 | 98.13 | 98.57 | 37.84 | 67.85 | 54.42 | 93.04 | 90.94 | -5.22 | -5.79 | 0.57 | 1.36 | ||
| ET | ENERGY TRANSFER LP | $17.66 | 10,067,000 | 10.69% | 17.46 | 17.50 | 17.64 | 17.49 | 18.31 | 54.15 | 71.40 | 58.34 | 98.41 | 91.24 | -0.03 | -0.06 | 0.03 | 0.80 | ||
| MNST | MONSTER BEVERAGE CORP | $62.02 | 4,320,000 | -3.96% | 63.25 | 62.60 | 61.62 | 61.33 | 57.10 | 48.21 | 23.71 | 32.78 | 3.38 | 9.73 | 0.36 | 0.61 | -0.25 | 0.68 | ||
| TFC | TRUIST FINANCIAL CORP | $46.79 | 8,818,000 | 3.18% | 45.30 | 44.41 | 44.20 | 41.49 | 43.13 | 67.77 | 96.83 | 96.15 | 100.00 | 98.26 | 0.67 | 0.39 | 0.28 | 1.13 | ||
| NXPI | NXP SEMICONDUCTORS NV | $239.07 | 1,616,000 | 53.32% | 232.88 | 223.27 | 223.12 | 208.31 | 211.41 | 64.47 | 94.52 | 94.37 | 99.77 | 99.36 | 4.99 | 3.21 | 1.78 | 1.65 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $96.10 | 2,276,000 | 24.64% | 94.95 | 94.16 | 98.45 | 100.17 | 101.61 | 51.37 | 88.65 | 86.02 | 92.71 | 93.22 | -0.48 | -1.18 | 0.70 | 0.75 | ||
| KMI | KINDER MORGAN INC | $27.01 | 11,851,000 | -16.16% | 26.63 | 26.92 | 27.55 | 27.41 | 27.48 | 49.76 | 72.80 | 54.88 | 93.87 | 78.42 | -0.23 | -0.28 | 0.05 | 0.65 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $111.78 | 3,697,000 | 11.09% | 112.64 | 112.89 | 108.63 | 106.32 | 102.79 | 51.22 | 39.85 | 48.38 | 22.67 | 32.93 | 1.00 | 1.35 | -0.35 | 0.34 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $452.33 | 591,000 | -32.38% | 454.57 | 441.41 | 371.44 | 321.58 | 287.87 | 69.41 | 64.08 | 62.29 | 12.34 | 8.43 | 25.46 | 28.82 | -3.37 | 0.92 | ||
| GLW | CORNING INC | $68.93 | 6,254,000 | 47.74% | 66.11 | 65.33 | 58.46 | 52.41 | 50.52 | 80.17 | 91.90 | 89.31 | 71.59 | 58.11 | 2.56 | 2.65 | -0.09 | 1.05 | ||
| ARES | ARES MANAGEMENT CORP | $180.27 | 1,024,000 | -34.19% | 181.27 | 184.87 | 180.46 | 169.20 | 170.80 | 46.12 | 18.79 | 17.22 | 14.38 | 11.49 | -0.72 | 0.56 | -1.27 | 1.43 | ||
| E | ENI SPA | $35.69 | 213,000 | 2.40% | 35.39 | 34.95 | 33.89 | 31.54 | 30.19 | 65.79 | 77.52 | 78.96 | 34.22 | 41.62 | 0.54 | 0.55 | -0.01 | 0.66 | ||
| SPG | SIMON PROPERTY GROUP INC | $179.36 | 1,372,000 | 27.63% | 175.56 | 171.38 | 166.26 | 162.00 | 168.74 | 70.73 | 96.23 | 93.69 | 100.00 | 99.38 | 3.55 | 2.95 | 0.61 | 1.05 | ||
| FAST | FASTENAL CO | $50.18 | 3,392,000 | -16.08% | 49.76 | 48.51 | 45.92 | 43.26 | 40.82 | 68.14 | 85.72 | 88.02 | 24.60 | 38.97 | 1.23 | 1.23 | 0.00 | 0.85 | ||
| PWR | QUANTA SERVICES INC | $385.96 | 641,000 | 0.63% | 380.71 | 383.96 | 386.49 | 352.41 | 327.69 | 51.29 | 51.42 | 45.14 | 80.49 | 61.67 | -1.91 | -1.65 | -0.26 | 1.14 | ||
| DLR | DIGITAL REALTY TRUST INC | $168.57 | 1,010,000 | -24.96% | 166.67 | 168.37 | 172.04 | 167.73 | 168.81 | 47.84 | 69.51 | 56.22 | 94.86 | 91.26 | -1.52 | -1.81 | 0.30 | 0.84 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $42.41 | 13,210,000 | 4.04% | 43.06 | 42.83 | 48.74 | 49.57 | 53.23 | 35.57 | 43.40 | 49.42 | 75.03 | 79.00 | -1.46 | -1.79 | 0.32 | 1.02 | ||
| AFL | AFLAC INC | $106.10 | 2,440,000 | -31.36% | 107.16 | 104.70 | 103.44 | 104.16 | 105.42 | 55.09 | 66.19 | 76.39 | 38.86 | 59.42 | 1.45 | 1.28 | 0.17 | 0.66 | ||
| ROP | ROPER TECHNOLOGIES INC | $526.59 | 794,000 | 20.85% | 530.88 | 532.13 | 548.18 | 556.24 | 556.74 | 42.46 | 39.98 | 44.01 | 65.35 | 68.91 | -5.89 | -6.36 | 0.47 | 0.78 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $24.90 | 6,502,000 | 24.70% | 25.45 | 24.15 | 21.82 | 18.59 | 15.42 | 60.66 | 81.04 | 84.61 | 43.08 | 61.37 | 1.20 | 1.25 | -0.05 | 1.01 | ||
| CARR | CARRIER GLOBAL CORP | $66.17 | 3,615,000 | -35.02% | 66.47 | 66.32 | 71.38 | 69.53 | 69.12 | 43.03 | 63.01 | 62.89 | 87.20 | 86.09 | -1.40 | -1.72 | 0.32 | 1.13 | ||
| COR | CENCORA INC | $289.89 | 606,000 | -26.90% | 293.59 | 291.16 | 293.11 | 290.28 | 269.11 | 47.69 | 44.10 | 46.50 | 25.93 | 36.00 | 0.06 | 0.29 | -0.23 | 0.33 | ||
| GM | GENERAL MOTORS CO | $58.49 | 7,209,000 | -26.79% | 57.56 | 55.63 | 53.22 | 50.24 | 50.62 | 70.12 | 92.47 | 93.79 | 92.50 | 96.41 | 1.65 | 1.42 | 0.23 | 1.17 | ||
| CMI | CUMMINS INC | $401.92 | 454,000 | -14.82% | 399.43 | 391.86 | 361.30 | 334.85 | 344.82 | 65.81 | 69.33 | 69.97 | 14.21 | 11.26 | 11.32 | 12.79 | -1.47 | 0.91 | ||
| BDX | BECTON DICKINSON & CO | $191.25 | 1,794,000 | 34.79% | 195.98 | 191.20 | 182.41 | 182.41 | 205.77 | 52.03 | 44.22 | 64.22 | 4.65 | 27.26 | 3.79 | 4.43 | -0.63 | 0.47 | ||
| NDAQ | NASDAQ INC | $95.24 | 2,018,000 | 2.54% | 94.54 | 95.38 | 92.24 | 85.63 | 82.28 | 57.53 | 39.39 | 34.46 | 27.65 | 22.16 | 0.65 | 0.96 | -0.31 | 0.87 | ||
| FDX | FEDEX CORP | $231.27 | 1,400,000 | 29.15% | 230.50 | 227.89 | 230.25 | 223.68 | 245.71 | 51.71 | 63.72 | 68.79 | 51.39 | 60.02 | 0.77 | 0.29 | 0.48 | 0.97 | ||
| MPC | MARATHON PETROLEUM CORP | $179.30 | 1,844,000 | 1.32% | 169.39 | 166.14 | 170.20 | 159.25 | 153.56 | 69.69 | 98.75 | 98.04 | 100.00 | 100.00 | 1.65 | -0.35 | 2.01 | 0.88 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $308.60 | 872,000 | -17.74% | 298.18 | 296.94 | 292.72 | 267.86 | 264.35 | 63.30 | 86.18 | 74.64 | 91.07 | 79.74 | 2.79 | 1.79 | 1.00 | 1.09 | ||
| MET | METLIFE INC | $80.80 | 2,225,000 | -12.98% | 79.73 | 77.71 | 78.12 | 77.45 | 80.22 | 61.27 | 88.14 | 89.93 | 85.91 | 89.10 | 1.03 | 0.55 | 0.49 | 0.94 | ||
| TRP | TC ENERGY CORP | $51.64 | 983,000 | -15.98% | 51.20 | 50.45 | 48.78 | 49.08 | 48.10 | 64.31 | 71.26 | 67.22 | 27.51 | 18.04 | 0.78 | 0.75 | 0.03 | 0.57 | ||
| ALL | ALLSTATE CORP | $203.76 | 1,016,000 | 18.14% | 206.28 | 206.14 | 199.67 | 199.81 | 198.00 | 50.00 | 17.70 | 13.10 | 11.92 | 7.43 | 1.31 | 2.16 | -0.85 | 0.56 | ||
| PSX | PHILLIPS 66 | $132.83 | 1,959,000 | -3.59% | 127.14 | 123.83 | 124.81 | 117.63 | 120.52 | 69.19 | 94.64 | 92.84 | 99.23 | 98.17 | 2.02 | 0.75 | 1.27 | 0.86 | ||
| LNG | CHENIERE ENERGY INC | $242.14 | 1,649,000 | -0.54% | 236.93 | 235.75 | 235.13 | 233.29 | 227.38 | 60.17 | 86.65 | 84.31 | 100.00 | 92.72 | 1.89 | 0.75 | 1.14 | 0.62 | ||
| O | REALTY INCOME CORP | $58.13 | 5,004,000 | -12.18% | 58.68 | 58.01 | 57.59 | 56.99 | 56.25 | 51.12 | 43.96 | 49.27 | 9.82 | 17.76 | 0.35 | 0.37 | -0.02 | 0.48 | ||
| SRE | SEMPRA | $81.44 | 2,535,000 | -31.65% | 81.85 | 81.87 | 78.79 | 76.60 | 79.34 | 52.27 | 46.42 | 50.34 | 16.81 | 19.01 | 0.76 | 0.99 | -0.23 | 0.59 | ||
| PCAR | PACCAR INC | $100.68 | 1,864,000 | -5.95% | 99.62 | 98.76 | 97.50 | 94.75 | 101.16 | 56.27 | 67.66 | 67.39 | 70.18 | 72.28 | 0.89 | 0.72 | 0.17 | 0.82 | ||
| CPNG | COUPANG INC | $28.63 | 11,799,000 | 79.84% | 28.56 | 28.51 | 29.45 | 27.41 | 25.41 | 47.88 | 45.96 | 49.04 | 74.31 | 74.29 | -0.25 | -0.29 | 0.04 | 1.35 | ||
| MFC | MANULIFE FINANCIAL CORP | $30.67 | 2,101,000 | -26.95% | 30.35 | 30.41 | 30.81 | 30.77 | 30.75 | 51.69 | 56.29 | 42.69 | 69.58 | 57.67 | -0.14 | -0.17 | 0.03 | 0.94 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $277.04 | 759,000 | 2.43% | 275.04 | 274.36 | 265.55 | 247.00 | 232.70 | 65.88 | 83.19 | 78.16 | 84.63 | 77.96 | 3.02 | 3.23 | -0.20 | 0.45 | ||
| IDXX | IDEXX LABORATORIES INC | $647.03 | 309,000 | -40.69% | 641.48 | 641.48 | 579.06 | 527.27 | 478.58 | 60.69 | 35.25 | 36.52 | 19.48 | 18.03 | 19.06 | 23.07 | -4.02 | 1.19 | ||
| MPLX | MPLX LP | $50.43 | 1,391,000 | -15.18% | 50.23 | 50.55 | 50.88 | 50.75 | 50.80 | 48.65 | 56.13 | 50.23 | 75.85 | 77.27 | -0.18 | -0.21 | 0.03 | 0.59 | ||
| VRT | VERTIV HOLDINGS CO | $134.23 | 6,806,000 | 6.74% | 129.44 | 134.37 | 130.54 | 112.99 | 112.42 | 53.82 | 37.54 | 27.54 | 33.88 | 18.64 | -0.82 | 0.12 | -0.94 | 1.88 | ||
| PSA | PUBLIC STORAGE | $291.67 | 671,000 | 8.23% | 287.98 | 284.62 | 287.43 | 292.18 | 300.18 | 56.98 | 68.30 | 67.62 | 73.22 | 73.39 | 1.14 | -0.15 | 1.29 | 0.57 | ||
| D | DOMINION ENERGY INC | $59.81 | 3,772,000 | 6.73% | 60.77 | 61.04 | 58.67 | 56.66 | 56.01 | 47.91 | 24.46 | 28.52 | 4.58 | 8.15 | 0.43 | 0.76 | -0.32 | 0.38 | ||
| SU | SUNCOR ENERGY INC | $41.60 | 5,302,000 | 68.21% | 39.65 | 39.34 | 39.14 | 37.43 | 37.76 | 71.73 | 93.65 | 92.02 | 94.12 | 94.12 | 0.44 | 0.18 | 0.26 | 0.82 | ||
| CTVA | CORTEVA INC | $74.32 | 3,928,000 | -34.71% | 73.27 | 72.44 | 73.38 | 69.62 | 65.21 | 59.37 | 92.80 | 95.86 | 91.55 | 97.18 | 0.41 | 0.08 | 0.33 | 0.71 | ||
| DHI | HORTON D R INC | $168.91 | 2,539,000 | -9.19% | 166.86 | 161.70 | 145.84 | 134.06 | 137.88 | 65.91 | 82.30 | 84.18 | 26.81 | 33.93 | 6.80 | 7.05 | -0.25 | 1.02 | ||
| CRWV | COREWEAVE INC | $102.79 | 45,213,000 | 40.19% | 94.95 | 106.91 | 128.07 | 105.64 | N/A | 46.04 | 18.53 | 14.38 | 20.07 | 11.97 | -8.32 | -8.34 | 0.02 | 2.20 | ||
| PAYX | PAYCHEX INC | $138.72 | 1,681,000 | -9.28% | 138.68 | 138.76 | 142.74 | 146.93 | 146.33 | 45.01 | 52.52 | 54.67 | 72.15 | 73.71 | -1.37 | -1.68 | 0.30 | 0.85 | ||
| TCOM | TRIPCOM GROUP LTD | $75.03 | 8,970,000 | 207.19% | 65.31 | 63.04 | 61.86 | 61.11 | 63.64 | 76.00 | 87.84 | 88.33 | 90.36 | 91.10 | 1.73 | 0.75 | 0.99 | 0.95 | ||
| SLB | SCHLUMBERGER LIMITED | $36.48 | 18,278,000 | 34.76% | 34.58 | 33.79 | 34.51 | 34.44 | 37.75 | 66.27 | 93.03 | 92.57 | 95.96 | 95.96 | 0.39 | -0.02 | 0.41 | 0.90 | ||
| XYZ | BLOCK INC | $80.78 | 5,007,000 | 26.31% | 77.23 | 76.23 | 73.00 | 65.20 | 72.34 | 64.52 | 77.35 | 71.57 | 97.10 | 96.88 | 1.62 | 1.36 | 0.26 | 2.21 | ||
| HMC | HONDA MOTOR CO LTD | $33.96 | 567,000 | -29.65% | 34.07 | 33.23 | 31.62 | 30.51 | 29.06 | 58.53 | 69.62 | 78.42 | 22.78 | 45.24 | 0.73 | 0.77 | -0.04 | 0.76 | ||
| ROST | ROSS STORES INC | $149.05 | 2,321,000 | -1.65% | 147.52 | 146.25 | 137.61 | 139.41 | 141.22 | 62.87 | 71.61 | 68.09 | 38.82 | 33.39 | 2.91 | 3.04 | -0.13 | 1.00 | ||
| AMP | AMERIPRISE FINANCIAL INC | $516.63 | 353,000 | 28.83% | 510.58 | 508.85 | 521.10 | 506.59 | 519.63 | 52.14 | 83.04 | 77.94 | 95.90 | 93.39 | -1.13 | -2.94 | 1.80 | 1.21 | ||
| DDOG | DATADOG INC | $140.96 | 9,301,000 | 53.28% | 130.15 | 131.22 | 136.72 | 122.69 | 127.57 | 60.12 | 53.32 | 33.63 | 80.71 | 71.58 | -1.34 | -2.16 | 0.81 | 1.71 | ||
| GWW | WW GRAINGER INC | $1,014.47 | 241,000 | 4.78% | 1,001.60 | 976.61 | 1,014.85 | 1,029.82 | 1,052.85 | 54.55 | 88.12 | 88.48 | 90.24 | 91.03 | 0.51 | -6.99 | 7.50 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.