Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTLE | VITAL ENERGY INC | $15.34 | 775,000 | 81.50% | 16.83 | 16.84 | 16.45 | 17.04 | 20.73 | 40.73 | 30.31 | 42.49 | 23.23 | 36.20 | -0.03 | 0.10 | -0.13 | 1.62 | ||
ANGI | ANGI INC | $13.36 | 925,000 | 65.77% | 15.28 | 16.25 | 17.14 | 16.62 | 16.17 | 23.15 | 6.35 | 6.69 | 0.00 | 1.60 | -0.88 | -0.55 | -0.33 | 1.46 | ||
MYE | MYERS INDUSTRIES INC | $15.80 | 338,000 | -31.16% | 16.65 | 16.54 | 16.35 | 15.34 | 13.40 | 38.17 | 29.79 | 43.68 | 10.26 | 16.76 | 0.04 | 0.14 | -0.10 | 0.90 | ||
CGNT | COGNYTE SOFTWARE LTD | $8.10 | 364,000 | 66.97% | 8.35 | 8.39 | 8.63 | 9.17 | 9.21 | 41.05 | 37.84 | 52.47 | 50.71 | 71.59 | -0.09 | -0.10 | 0.01 | 1.18 | ||
KRO | KRONOS WORLDWIDE INC | $5.13 | 218,000 | -34.53% | 5.56 | 5.77 | 5.88 | 6.12 | 7.22 | 31.64 | 3.75 | 6.08 | 7.67 | 11.87 | -0.19 | -0.13 | -0.06 | 1.06 | ||
EVAC | EQV VENTURES ACQUISITION CORP II | $9.98 | 76,000 | -91.22% | 9.95 | 9.94 | 9.99 | N/A | N/A | 59.39 | 77.50 | 72.10 | 100.00 | 93.06 | -0.00 | -0.01 | 0.01 | -0.09 | ||
SIGA | SIGA TECHNOLOGIES INC | $8.22 | 293,000 | 21.07% | 8.69 | 8.82 | 8.60 | 7.54 | 6.72 | 42.41 | 12.69 | 14.11 | 11.43 | 11.25 | -0.05 | 0.07 | -0.12 | 0.92 | ||
AACT | ARES ACQUISITION CORP II | $9.49 | 918,000 | -6.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
ACDC | PROFRAC HOLDING CORP | $3.66 | 2,184,000 | 142.13% | 3.97 | 3.84 | 4.26 | 6.17 | 6.48 | 39.07 | 48.85 | 66.44 | 58.98 | 76.16 | -0.08 | -0.15 | 0.06 | 1.52 | ||
CMPX | COMPASS THERAPEUTICS INC | $4.24 | 2,417,000 | 43.70% | 3.73 | 3.64 | 3.34 | 2.98 | 2.64 | 68.36 | 95.55 | 85.15 | 94.56 | 75.09 | 0.17 | 0.12 | 0.05 | 0.97 | ||
BLMN | BLOOMIN' BRANDS INC | $6.89 | 1,648,000 | 12.41% | 7.32 | 7.15 | 7.18 | 8.05 | 8.90 | 41.81 | 49.91 | 72.30 | 63.58 | 85.78 | 0.02 | -0.01 | 0.03 | 1.25 | ||
WSR | WHITESTONE REIT | $11.46 | 192,000 | 39.13% | 11.92 | 12.34 | 12.49 | 12.47 | 13.00 | 24.08 | 4.85 | 4.63 | 2.33 | 2.31 | -0.30 | -0.19 | -0.11 | 0.74 | ||
PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $16.86 | 786,000 | -13.91% | 17.95 | 19.09 | 22.56 | 25.67 | 24.09 | 27.15 | 4.20 | 5.32 | 10.03 | 21.44 | -1.65 | -1.67 | 0.01 | 1.41 | ||
HTBK | HERITAGE COMMERCE CORP | $9.47 | 582,000 | 166.97% | 9.82 | 9.97 | 9.95 | 9.84 | 9.67 | 31.55 | 5.53 | 12.51 | 6.56 | 14.45 | -0.11 | -0.05 | -0.05 | 0.87 | ||
BORR | BORR DRILLING LTD | $2.44 | 5,414,000 | -7.01% | 2.74 | 2.89 | 2.72 | 2.35 | 2.51 | 33.29 | 12.80 | 21.15 | 3.62 | 10.96 | -0.04 | 0.02 | -0.06 | 1.35 | ||
SVRA | SAVARA INC | $3.37 | 724,000 | -40.07% | 3.48 | 3.51 | 3.29 | 2.83 | 2.85 | 44.23 | 26.00 | 28.33 | 9.43 | 9.43 | 0.02 | 0.06 | -0.04 | 0.86 | ||
NBR | NABORS INDUSTRIES LTD | $36.99 | 641,000 | 128.93% | 41.79 | 41.03 | 37.92 | 34.43 | 39.17 | 40.46 | 41.09 | 61.11 | 24.85 | 52.47 | 0.89 | 1.31 | -0.43 | 1.59 | ||
FIP | FTAI INFRASTRUCTURE INC | $5.05 | 1,073,000 | 0.00% | 4.89 | 4.78 | 4.90 | 5.58 | 5.59 | 54.98 | 71.36 | 77.68 | 79.93 | 84.23 | 0.08 | -0.01 | 0.09 | 1.34 | ||
KALV | KALVISTA PHARMACEUTICALS INC | $11.50 | 1,152,000 | 33.18% | 11.67 | 12.39 | 13.12 | 13.26 | 11.99 | 37.99 | 32.23 | 22.77 | 75.81 | 48.59 | -0.63 | -0.55 | -0.08 | 0.81 | ||
PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.28 | 691,000 | -40.53% | 7.09 | 7.18 | 7.52 | 7.66 | 8.20 | 49.18 | 64.40 | 62.74 | 86.01 | 90.99 | -0.09 | -0.15 | 0.06 | 1.27 | ||
REPX | RILEY EXPLORATION PERMIAN INC | $26.34 | 143,000 | 37.50% | 27.20 | 27.48 | 27.47 | 27.20 | 28.60 | 42.80 | 35.74 | 47.82 | 39.71 | 53.02 | -0.15 | -0.08 | -0.07 | 1.57 | ||
HONE | HARBORONE BANCORP INC | $13.44 | 722,000 | 32.23% | 13.72 | 13.56 | 12.86 | 12.28 | 11.73 | 51.32 | 48.95 | 63.78 | 44.73 | 69.92 | 0.25 | 0.29 | -0.03 | 0.76 | ||
MOFG | MIDWESTONE FINANCIAL GROUP INC | $27.97 | 103,000 | 13.19% | 28.63 | 28.81 | 28.92 | 28.95 | 29.17 | 38.69 | 39.90 | 53.03 | 42.89 | 63.06 | -0.16 | -0.13 | -0.03 | 0.86 | ||
OSPN | ONESPAN INC | $15.06 | 197,000 | 12.57% | 15.73 | 15.82 | 14.97 | 15.49 | 16.21 | 42.43 | 20.50 | 32.25 | 3.08 | 9.44 | 0.10 | 0.21 | -0.11 | 1.16 | ||
INN | SUMMIT HOTEL PROPERTIES INC | $5.30 | 814,000 | -9.66% | 5.47 | 5.62 | 5.47 | 5.22 | 5.44 | 37.92 | 18.45 | 22.55 | 16.84 | 18.96 | -0.04 | 0.00 | -0.04 | 1.39 | ||
BCYC | BICYCLE THERAPEUTICS PLC | $8.32 | 298,000 | -12.09% | 8.23 | 7.69 | 7.45 | 7.75 | 9.19 | 58.59 | 75.26 | 74.43 | 66.84 | 66.77 | 0.32 | 0.23 | 0.10 | 1.06 | ||
GDEV | GDEV INC | $31.77 | 8,100 | -45.27% | 32.68 | 26.81 | 19.35 | 17.93 | 16.64 | 61.26 | 62.43 | 68.92 | 38.39 | 44.13 | 4.68 | 4.30 | 0.38 | 0.23 | ||
DJCO | DAILY JOURNAL CORP | $417.12 | 399,000 | 4.45% | 441.35 | 446.60 | 446.29 | 428.44 | 426.63 | 41.30 | 42.63 | 40.23 | 38.72 | 33.48 | -6.37 | -2.09 | -4.28 | 0.86 | ||
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $10.77 | 1,185,000 | 27.97% | 11.56 | 12.06 | 12.18 | 12.04 | 12.92 | 31.49 | 8.00 | 9.33 | 7.74 | 7.74 | -0.39 | -0.25 | -0.14 | 1.43 | ||
BFLY | BUTTERFLY NETWORK INC | $2.28 | 9,383,000 | 71.07% | 2.27 | 2.08 | 1.72 | 1.91 | 2.52 | 57.75 | 70.40 | 78.70 | 59.15 | 79.27 | 0.21 | 0.17 | 0.04 | 2.17 | ||
LTBR | LIGHTBRIDGE CORP | $22.08 | 3,874,000 | 85.27% | 22.14 | 20.04 | 16.87 | 15.29 | 11.94 | 60.86 | 75.39 | 80.64 | 36.70 | 52.44 | 1.95 | 1.79 | 0.15 | 1.79 | ||
NPB | NORTHPOINTE BANCSHARES INC | $16.65 | 115,000 | 47.44% | 17.34 | 17.76 | 17.17 | 15.59 | N/A | 37.28 | 28.10 | 37.21 | 20.69 | 29.49 | -0.06 | 0.09 | -0.14 | 0.73 | ||
ACIC | AMERICAN COASTAL INSURANCE CORP | $11.82 | 187,000 | 57.14% | 11.70 | 11.45 | 11.08 | 10.94 | 11.42 | 57.02 | 74.30 | 85.10 | 67.91 | 85.53 | 0.26 | 0.20 | 0.06 | 0.67 | ||
SMBK | SMARTFINANCIAL INC | $33.44 | 77,000 | 136.92% | 35.05 | 35.94 | 35.79 | 34.67 | 33.32 | 31.69 | 6.03 | 11.86 | 17.69 | 25.39 | -0.52 | -0.24 | -0.28 | 0.75 | ||
CRESY | CRESUD INC | $9.54 | 237,000 | -40.60% | 9.41 | 9.27 | 9.94 | 10.57 | 11.08 | 50.53 | 62.77 | 61.72 | 79.32 | 85.11 | -0.05 | -0.15 | 0.11 | 1.09 | ||
TE | T1 ENERGY INC | $3.64 | 16,198,000 | -12.33% | 2.79 | 2.38 | 1.88 | 1.60 | 1.65 | 78.75 | 88.96 | 91.34 | 92.45 | 97.48 | 0.42 | 0.28 | 0.14 | 1.70 | ||
GDEN | GOLDEN ENTERTAINMENT INC | $21.44 | 340,000 | 5.59% | 22.79 | 23.40 | 24.50 | 26.76 | 28.05 | 24.56 | 5.43 | 4.92 | 0.00 | 3.50 | -0.82 | -0.66 | -0.16 | 1.27 | ||
GBFH | GBANK FINANCIAL HOLDINGS INC | $39.62 | 31,000 | 13.55% | 40.43 | 40.41 | 39.63 | 39.16 | N/A | 46.41 | 64.90 | 80.28 | 55.44 | 80.17 | 0.30 | 0.27 | 0.02 | 0.81 | ||
RC | READY CAPITAL CORP | $3.44 | 2,562,000 | -3.94% | 3.68 | 3.96 | 4.04 | 4.22 | 4.93 | 28.54 | 5.53 | 5.02 | 12.12 | 9.62 | -0.18 | -0.12 | -0.07 | 1.02 | ||
SMBC | SOUTHERN MISSOURI BANCORP INC | $49.79 | 85,000 | 84.78% | 52.18 | 53.67 | 54.77 | 54.67 | 54.79 | 28.97 | 16.24 | 21.23 | 39.88 | 47.87 | -1.15 | -0.88 | -0.27 | 0.79 | ||
CLNE | CLEAN ENERGY FUELS CORP | $2.54 | 1,274,000 | 46.10% | 2.64 | 2.64 | 2.49 | 2.23 | 2.22 | 46.72 | 18.43 | 26.41 | 3.16 | 8.63 | 0.03 | 0.06 | -0.02 | 1.76 | ||
AMBQ | AMBIQ MICRO INC | $30.77 | 126,000 | 32.63% | 30.99 | 31.63 | 35.43 | N/A | N/A | 48.59 | 59.34 | 61.71 | 59.36 | 78.43 | -1.14 | -1.50 | 0.37 | 3.57 | ||
OFIX | ORTHOFIX MEDICAL INC | $14.20 | 556,000 | 137.61% | 14.31 | 14.55 | 14.21 | 12.64 | 14.40 | 47.45 | 21.29 | 16.63 | 18.82 | 13.46 | -0.02 | 0.07 | -0.10 | 0.99 | ||
DNUT | KRISPY KREME INC | $3.29 | 4,319,000 | 94.90% | 3.61 | 3.46 | 3.43 | 3.29 | 4.91 | 43.99 | 31.67 | 38.85 | 7.91 | 15.54 | 0.03 | 0.05 | -0.02 | 0.93 | ||
UXIN | UXIN LTD | $3.19 | 375,000 | -8.76% | 3.39 | 3.45 | 3.59 | 3.84 | 4.11 | 39.93 | 12.54 | 16.33 | 12.27 | 11.48 | -0.08 | -0.06 | -0.01 | 1.24 | ||
BXC | BLUELINX HOLDINGS INC | $70.61 | 75,000 | 2.74% | 72.65 | 74.24 | 77.14 | 75.56 | 80.79 | 38.37 | 30.87 | 29.05 | 68.23 | 59.04 | -1.84 | -1.71 | -0.12 | 1.60 | ||
ABL | ABACUS GLOBAL MANAGEMENT INC | $5.74 | 442,000 | 14.81% | 5.87 | 6.07 | 6.24 | 6.10 | 6.93 | 40.13 | 40.54 | 37.94 | 69.26 | 66.06 | -0.13 | -0.12 | -0.01 | 0.24 | ||
KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.43 | 1,128,000 | -26.85% | 8.79 | 9.13 | 9.30 | 9.20 | 9.72 | 24.95 | 8.45 | 5.37 | 0.00 | 0.00 | -0.25 | -0.16 | -0.09 | 0.82 | ||
MBUU | MALIBU BOATS INC | $28.71 | 187,000 | 5.65% | 31.17 | 31.97 | 33.51 | 33.12 | 32.95 | 31.85 | 11.05 | 8.98 | 6.39 | 5.68 | -1.05 | -0.75 | -0.30 | 1.21 | ||
ASIX | ADVANSIX INC | $20.57 | 371,000 | 49.00% | 19.92 | 20.05 | 20.08 | 21.75 | 23.75 | 54.49 | 84.12 | 74.75 | 97.98 | 98.56 | -0.06 | -0.20 | 0.14 | 1.22 | ||
TATT | TAT TECHNOLOGIES LTD | $41.91 | 125,000 | 62.34% | 43.04 | 41.71 | 38.39 | 34.01 | 31.00 | 53.93 | 64.92 | 73.03 | 20.11 | 31.56 | 1.57 | 1.69 | -0.11 | 0.54 | ||
CPS | COOPER-STANDARD HOLDINGS INC | $31.25 | 160,000 | 2.56% | 35.02 | 36.60 | 34.06 | 28.38 | 22.01 | 27.29 | 3.35 | 6.52 | 0.00 | 0.00 | -0.57 | 0.35 | -0.92 | 1.97 | ||
ABSI | ABSCI CORP | $3.68 | 7,613,000 | 43.26% | 3.54 | 3.09 | 2.84 | 2.84 | 3.09 | 61.77 | 81.63 | 86.83 | 78.05 | 89.42 | 0.33 | 0.22 | 0.11 | 2.12 | ||
RGNX | REGENXBIO INC | $10.92 | 969,000 | -5.37% | 10.68 | 9.95 | 9.25 | 9.11 | 8.32 | 58.10 | 78.05 | 84.23 | 78.47 | 88.75 | 0.61 | 0.42 | 0.19 | 1.44 | ||
CVLG | COVENANT LOGISTICS GROUP INC | $20.54 | 73,000 | -6.41% | 21.42 | 21.89 | 23.06 | 23.47 | 23.76 | 35.13 | 38.33 | 39.08 | 68.16 | 74.66 | -0.58 | -0.57 | -0.01 | 1.09 | ||
AIRS | AIRSCULPT TECHNOLOGIES INC | $8.71 | 886,000 | -13.39% | 8.15 | 7.40 | 6.73 | 5.93 | 4.87 | 73.12 | 87.93 | 88.89 | 84.68 | 80.32 | 0.58 | 0.47 | 0.11 | 1.97 | ||
HOND | HCM II ACQUISITION CORP | $18.86 | 3,409,000 | 148.29% | 17.11 | 15.69 | 13.15 | 12.23 | 11.29 | 74.10 | 69.71 | 70.05 | 17.34 | 15.51 | 1.52 | 1.34 | 0.18 | 0.01 | ||
MNPR | MONOPAR THERAPEUTICS | $87.82 | 162,000 | 22.73% | 92.43 | 79.52 | 54.25 | 45.82 | 40.92 | 63.94 | 78.29 | 84.16 | 59.48 | 79.50 | 13.16 | 12.66 | 0.50 | 0.73 | ||
DOMO | DOMO INC | $13.14 | 799,000 | 27.43% | 15.06 | 16.07 | 15.53 | 14.69 | 11.28 | 29.84 | 4.64 | 9.18 | 0.00 | 0.00 | -0.45 | -0.08 | -0.36 | 1.95 | ||
DC | DAKOTA GOLD CORP | $4.82 | 1,436,000 | 13.34% | 4.71 | 4.68 | 4.37 | 4.07 | 3.39 | 56.34 | 66.64 | 67.35 | 60.58 | 59.52 | 0.11 | 0.11 | 0.00 | 0.76 | ||
LXRX | LEXICON PHARMACEUTICALS INC | $1.49 | 4,924,000 | -13.13% | 1.46 | 1.34 | 1.21 | 1.05 | 0.84 | 59.13 | 74.76 | 78.58 | 43.63 | 61.66 | 0.10 | 0.08 | 0.02 | 1.43 | ||
UROY | URANIUM ROYALTY CORP | $4.05 | 4,425,000 | 82.93% | 4.23 | 4.10 | 3.38 | 2.91 | 2.47 | 56.00 | 27.04 | 43.61 | 0.00 | 0.69 | 0.22 | 0.29 | -0.06 | 1.53 | ||
SFIX | STITCH FIX INC | $4.04 | 5,586,000 | 46.61% | 4.27 | 4.83 | 5.02 | 4.67 | 4.40 | 33.15 | 17.31 | 14.84 | 30.13 | 24.05 | -0.30 | -0.23 | -0.07 | 2.16 | ||
PRTA | PROTHENA CORP PUBLIC LTD CO | $10.05 | 734,000 | -8.36% | 10.01 | 9.27 | 8.58 | 7.28 | 9.88 | 69.19 | 85.08 | 86.50 | 83.06 | 90.89 | 0.54 | 0.48 | 0.06 | 1.46 | ||
NRGV | ENERGY VAULT HOLDINGS INC | $3.34 | 3,272,000 | 0.74% | 3.26 | 3.04 | 2.21 | 1.56 | 1.43 | 68.15 | 65.00 | 67.29 | 31.57 | 34.23 | 0.35 | 0.37 | -0.01 | 1.63 | ||
JFIN | JIAYIN GROUP INC | $10.25 | 69,000 | 32.69% | 10.90 | 10.94 | 11.95 | 14.03 | 12.03 | 36.14 | 43.84 | 58.73 | 67.01 | 79.36 | -0.34 | -0.41 | 0.07 | 1.02 | ||
BVS | BIOVENTUS INC | $6.51 | 281,000 | 83.66% | 6.71 | 6.81 | 7.01 | 6.83 | 8.00 | 40.23 | 39.14 | 43.33 | 24.22 | 32.24 | -0.11 | -0.09 | -0.02 | 1.22 | ||
XYF | X FINANCIAL | $13.13 | 327,000 | 68.56% | 14.08 | 14.20 | 14.24 | 15.96 | 13.46 | 38.40 | 36.14 | 46.00 | 52.31 | 67.81 | -0.16 | -0.14 | -0.02 | 0.72 | ||
CWCO | CONSOLIDATED WATER CO LTD | $33.61 | 81,400 | -10.55% | 33.84 | 34.10 | 32.90 | 30.93 | 28.30 | 49.77 | 23.60 | 17.49 | 19.12 | 12.34 | 0.12 | 0.33 | -0.21 | 0.42 | ||
ZIMV | ZIMVIE INC | $18.96 | 335,000 | 50.90% | 18.93 | 18.91 | 18.89 | 14.86 | 13.36 | 72.26 | 54.55 | 48.29 | 32.25 | 17.68 | 0.12 | 0.16 | -0.04 | 1.26 | ||
NFE | NEW FORTRESS ENERGY INC | $1.87 | 20,572,000 | 66.08% | 2.19 | 2.23 | 2.31 | 2.75 | 6.48 | 42.00 | 9.33 | 20.83 | 5.47 | 19.62 | -0.05 | -0.04 | -0.01 | 1.64 | ||
MATV | MATIV HOLDINGS INC | $9.72 | 326,000 | 0.93% | 10.85 | 11.42 | 11.16 | 8.97 | 8.17 | 25.48 | 3.00 | 3.27 | 0.00 | 0.00 | -0.30 | -0.07 | -0.23 | 1.22 | ||
OXM | OXFORD INDUSTRIES INC | $35.72 | 497,000 | 63.49% | 39.46 | 41.77 | 42.58 | 44.33 | 54.95 | 30.04 | 8.87 | 8.26 | 12.65 | 10.49 | -1.58 | -1.05 | -0.53 | 1.24 | ||
EMX | EMX ROYALTY CORP | $4.86 | 739,000 | -31.57% | 5.09 | 4.72 | 3.97 | 3.30 | 2.60 | 58.05 | 66.09 | 76.24 | 5.16 | 14.21 | 0.33 | 0.36 | -0.03 | 0.61 | ||
XNET | XUNLEI LTD | $8.48 | 1,632,000 | 103.49% | 9.88 | 8.91 | 7.42 | 6.22 | 4.87 | 47.89 | 60.64 | 78.83 | 39.03 | 68.20 | 0.74 | 0.78 | -0.04 | 1.41 | ||
GEVO | GEVO INC | $2.19 | 7,017,000 | 68.35% | 2.13 | 2.07 | 1.78 | 1.56 | 1.53 | 62.67 | 73.90 | 73.57 | 75.07 | 79.17 | 0.13 | 0.12 | 0.01 | 2.04 | ||
LEGH | LEGACY HOUSING CORP | $22.18 | 461,000 | 365.66% | 24.74 | 26.06 | 26.38 | 24.49 | 24.74 | 21.32 | 8.83 | 4.75 | 2.08 | 0.69 | -1.14 | -0.50 | -0.64 | 0.87 | ||
ALRS | ALERUS FINANCIAL CORP | $20.81 | 93,000 | 108.05% | 21.74 | 22.30 | 22.05 | 21.89 | 20.71 | 28.05 | 4.48 | 6.48 | 0.00 | 1.03 | -0.27 | -0.10 | -0.18 | 0.88 | ||
AIP | ARTERIS INC | $12.39 | 916,000 | 14.36% | 11.82 | 10.80 | 9.97 | 9.37 | 9.00 | 61.58 | 69.08 | 72.69 | 61.88 | 73.27 | 0.93 | 0.64 | 0.28 | 1.84 | ||
FISI | FINANCIAL INSTITUTIONS INC | $26.25 | 215,000 | 64.12% | 27.05 | 27.00 | 26.68 | 26.40 | 26.27 | 39.85 | 21.15 | 35.45 | 16.37 | 38.15 | 0.01 | 0.09 | -0.08 | 0.83 | ||
AHH | ARMADA HOFFLER PROPERTIES INC | $6.59 | 668,000 | 51.82% | 6.85 | 7.04 | 7.07 | 7.04 | 7.73 | 30.79 | 2.51 | 3.23 | 2.55 | 5.68 | -0.13 | -0.08 | -0.05 | 0.84 | ||
NUTX | NUTEX HEALTH INC | $94.83 | 149,000 | 12.88% | 104.17 | 100.39 | 94.48 | 109.39 | 91.18 | 44.84 | 36.66 | 53.19 | 10.34 | 24.48 | 2.39 | 2.95 | -0.56 | 1.24 | ||
KOP | KOPPERS HOLDINGS INC | $26.35 | 181,000 | -5.24% | 27.02 | 27.89 | 28.97 | 30.72 | 29.81 | 31.36 | 8.59 | 9.61 | 5.62 | 4.88 | -0.77 | -0.65 | -0.12 | 1.08 | ||
ETON | ETON PHARMACEUTICALS INC | $19.66 | 250,000 | 13.64% | 20.70 | 19.82 | 18.02 | 16.83 | 15.95 | 51.80 | 43.79 | 53.52 | 6.42 | 14.37 | 0.76 | 0.90 | -0.14 | 0.82 | ||
BCAL | CALIFORNIA BANCORP | $16.26 | 135,000 | 154.72% | 16.70 | 16.97 | 16.58 | 16.02 | 15.50 | 37.82 | 19.25 | 30.45 | 12.38 | 23.17 | -0.06 | 0.04 | -0.10 | 0.76 | ||
GOOD | GLADSTONE COMMERCIAL CORP | $11.31 | 533,000 | -5.16% | 11.86 | 12.32 | 12.83 | 13.49 | 14.35 | 17.62 | 4.81 | 4.79 | 1.50 | 1.44 | -0.43 | -0.33 | -0.10 | 0.73 | ||
ALTI | ALTI GLOBAL INC | $3.59 | 322,000 | 830.64% | 3.55 | 3.66 | 4.02 | 3.98 | 3.74 | 41.45 | 40.80 | 38.89 | 89.58 | 82.51 | -0.13 | -0.14 | 0.01 | 0.47 | ||
TROX | TRONOX HOLDINGS PLC | $3.31 | 5,123,000 | 19.03% | 3.85 | 4.25 | 4.07 | 4.76 | 6.19 | 29.02 | 0.68 | 2.29 | 0.00 | 3.15 | -0.24 | -0.13 | -0.11 | 1.62 | ||
MPB | MID PENN BANCORP INC | $27.05 | 102,000 | 54.55% | 28.54 | 29.47 | 29.17 | 28.46 | 28.14 | 28.97 | 4.73 | 14.24 | 0.00 | 6.30 | -0.47 | -0.19 | -0.28 | 0.70 | ||
ITRG | INTEGRA RESOURCES CORP | $3.10 | 2,411,000 | -36.88% | 3.13 | 2.98 | 2.42 | 2.00 | 1.62 | 61.41 | 68.60 | 76.76 | 21.54 | 36.79 | 0.21 | 0.23 | -0.02 | 0.80 | ||
PRAA | PRA GROUP INC | $13.39 | 279,000 | 22.91% | 14.56 | 15.52 | 16.10 | 15.57 | 17.67 | 21.61 | 2.61 | 2.88 | 1.52 | 1.52 | -0.76 | -0.49 | -0.26 | 0.86 | ||
PUMP | PROPETRO HOLDING CORP | $5.03 | 1,918,000 | -15.06% | 5.41 | 5.21 | 4.99 | 5.50 | 6.57 | 45.51 | 56.22 | 72.93 | 48.09 | 65.79 | 0.12 | 0.11 | 0.00 | 1.33 | ||
CINT | CI&T INC | $3.99 | 298,000 | -13.37% | 4.76 | 5.12 | 5.19 | 5.51 | 5.90 | 21.55 | 4.17 | 6.75 | 0.00 | 2.41 | -0.25 | -0.13 | -0.12 | 0.91 | ||
TCBX | THIRD COAST BANCSHARES INC | $37.66 | 74,000 | 100.00% | 37.99 | 38.90 | 38.77 | 36.06 | 34.55 | 42.19 | 41.82 | 46.13 | 57.06 | 56.53 | -0.28 | -0.17 | -0.12 | 0.81 | ||
CRD.A | CRAWFORD & CO | $10.46 | 48,000 | -31.43% | 10.50 | 10.68 | 10.48 | 10.52 | 10.93 | 46.76 | 25.36 | 17.95 | 38.26 | 26.01 | -0.06 | -0.02 | -0.04 | 0.71 | ||
GOSS | GOSSAMER BIO INC | $2.28 | 4,326,000 | 42.40% | 2.52 | 2.77 | 2.51 | 1.96 | 1.51 | 40.00 | 15.15 | 15.99 | 10.37 | 10.60 | -0.06 | 0.01 | -0.08 | 1.36 | ||
BLZE | BACKBLAZE INC | $9.44 | 553,000 | 44.39% | 9.59 | 9.78 | 8.59 | 7.01 | 6.35 | 50.91 | 45.96 | 42.18 | 24.33 | 23.55 | 0.28 | 0.38 | -0.10 | 1.61 | ||
SHBI | SHORE BANCSHARES INC | $15.49 | 117,000 | 42.68% | 16.20 | 16.64 | 16.45 | 15.98 | 15.27 | 27.99 | 3.72 | 7.37 | 0.00 | 5.09 | -0.22 | -0.08 | -0.14 | 0.75 | ||
KFRC | KFORCE INC | $27.80 | 232,000 | 9.95% | 29.63 | 29.95 | 31.24 | 36.49 | 42.85 | 33.29 | 14.00 | 16.98 | 22.11 | 33.11 | -0.82 | -0.80 | -0.03 | 0.88 | ||
FMNB | FARMERS NATIONAL BANC CORP | $13.73 | 91,500 | 45.24% | 14.18 | 14.42 | 14.42 | 14.01 | 13.74 | 32.42 | 5.91 | 10.26 | 2.19 | 6.57 | -0.16 | -0.08 | -0.08 | 0.70 |