| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLMN | BLOOMIN' BRANDS INC | $7.17 | -2.85% | 1.27% | 1.41% | -16.72% | 0.00% | -56.62% | -60.88% | -53.05% | -60.56% | $17.57 | $6.09 | 59.19% | 17.73% | 1.24 | 1,851,000 | -14.94% |
| OSPN | ONESPAN INC | $15.89 | -0.25% | -0.44% | 6.43% | -4.79% | 4.20% | -4.68% | 84.55% | -24.19% | -6.75% | $20.37 | $12.51 | 21.97% | 27.07% | 1.17 | 382,000 | 29.49% |
| SMBK | SMARTFINANCIAL INC | $35.73 | -0.28% | -2.75% | -3.51% | 5.77% | 14.96% | 22.61% | 44.60% | 162.91% | 137.41% | $37.92 | $26.31 | 5.78% | 35.80% | 0.75 | 47,000 | 49.21% |
| CNCK | COINCHECK GROUP NV | $4.63 | 2.21% | 2.21% | -9.04% | -15.36% | -8.86% | -56.02% | -52.42% | N/A | N/A | $14.99 | $4.22 | 69.11% | 9.72% | 0.50 | 23,000 | 41.98% |
| GCI | GANNETT CO INC | $4.13 | -0.72% | -3.50% | 2.23% | 15.36% | 42.91% | -26.51% | 169.93% | 217.69% | -71.96% | $5.91 | $2.55 | 30.06% | 61.96% | 1.43 | 560,000 | -70.57% |
| UXIN | UXIN LTD | $3.46 | -0.57% | -2.54% | 7.79% | -2.26% | -12.18% | -48.44% | -94.23% | -96.02% | N/A | $7.48 | $3.13 | 53.74% | 10.54% | 1.24 | 184,000 | -47.88% |
| PRAA | PRA GROUP INC | $15.44 | -3.38% | -6.08% | -8.64% | 4.68% | -25.12% | -30.95% | -53.01% | -61.35% | -70.82% | $25.43 | $12.91 | 39.28% | 19.60% | 0.85 | 333,000 | -2.06% |
| OXM | OXFORD INDUSTRIES INC | $40.54 | -0.07% | -5.92% | -4.86% | 0.72% | -30.90% | -53.27% | -54.85% | 0.45% | -45.13% | $89.86 | $36.25 | 54.89% | 11.83% | 1.22 | 286,000 | -22.28% |
| GHM | GRAHAM CORP | $54.90 | 4.93% | 7.82% | 14.42% | 10.89% | 90.49% | 85.54% | 524.57% | 329.91% | 211.05% | $58.00 | $24.78 | 5.34% | 121.55% | 0.90 | 324,000 | 376.47% |
| NUS | NU SKIN ENTERPRISES INC | $12.19 | 0.91% | -1.22% | 0.58% | 52.57% | 67.91% | 65.40% | -63.47% | -75.66% | -70.47% | $14.62 | $5.32 | 16.62% | 129.14% | 0.89 | 504,000 | 17.21% |
| ICHR | ICHOR HOLDINGS LTD | $17.52 | 1.98% | -4.58% | 6.31% | -10.79% | -22.51% | -44.92% | -27.63% | -18.78% | N/A | $36.48 | $13.12 | 51.97% | 33.54% | 2.16 | 676,000 | 4.32% |
| EU | ENCORE ENERGY CORP | $3.21 | 3.88% | 3.88% | 34.87% | 12.24% | 134.31% | -20.54% | N/A | N/A | N/A | $4.44 | $1.01 | 27.70% | 217.82% | 1.53 | 3,952,000 | 42.06% |
| XNET | XUNLEI LTD | $9.57 | 4.13% | 23.80% | 31.10% | 136.30% | 113.14% | 417.30% | 588.49% | 178.20% | 31.10% | $9.75 | $1.82 | 1.85% | 425.82% | 1.36 | 1,146,000 | -33.49% |
| GOSS | GOSSAMER BIO INC | $2.63 | -6.74% | -14.61% | 1.54% | 113.82% | 139.09% | 166.73% | -78.05% | -78.81% | N/A | $3.60 | $0.66 | 26.94% | 297.28% | 1.36 | 4,702,000 | 69.93% |
| REPX | RILEY EXPLORATION PERMIAN INC | $27.11 | -0.44% | -1.56% | -9.81% | 3.35% | -7.06% | 2.34% | 42.83% | 174.70% | -1.82% | $37.55 | $21.98 | 27.80% | 23.34% | 1.56 | 104,000 | -37.35% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.49 | -1.44% | -3.85% | 1.67% | 7.86% | 1.48% | -19.97% | -18.30% | 5.98% | -52.96% | $7.22 | $3.57 | 23.96% | 53.78% | 1.39 | 586,000 | -12.80% |
| VSTS | VESTIS CORP | $4.53 | 2.49% | 11.03% | 0.67% | -20.94% | -54.24% | -69.60% | N/A | N/A | N/A | $17.83 | $3.98 | 74.59% | 13.82% | 1.28 | 1,910,000 | 4.54% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.96 | -3.32% | -0.70% | 2.52% | 16.99% | 20.02% | 21.06% | 49.06% | -10.76% | 16.60% | $7.32 | $5.10 | 4.90% | 36.49% | 0.12 | 12,000 | -17.81% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.56 | -1.33% | -4.47% | -7.92% | -4.05% | 1.04% | -6.96% | 3.00% | 122.90% | 153.67% | $68.69 | $45.10 | 23.48% | 16.54% | 0.77 | 79,000 | 186.23% |
| ACDC | PROFRAC HOLDING CORP | $3.70 | -0.80% | 1.65% | -5.85% | -52.32% | -51.25% | -45.51% | -75.67% | N/A | N/A | $10.70 | $3.43 | 65.42% | 7.87% | 1.50 | 1,579,000 | 57.58% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.00 | -1.85% | -5.26% | -5.26% | 2.62% | -16.67% | -27.13% | -44.62% | -45.55% | N/A | $12.33 | $8.28 | 27.01% | 8.70% | 0.82 | 791,000 | 7.04% |
| GTN | GRAY MEDIA INC | $5.78 | 1.94% | -1.20% | -1.03% | 27.59% | 33.80% | 7.84% | -59.64% | -58.02% | -54.70% | $6.31 | $2.91 | 8.33% | 98.63% | 1.13 | 1,146,000 | -4.02% |
| MTA | METALLA ROYALTY & STREAMING LTD | $6.35 | 1.28% | 5.83% | 11.01% | 65.36% | 122.03% | 105.50% | 63.66% | -19.52% | N/A | $6.41 | $2.45 | 0.94% | 158.76% | 0.90 | 401,000 | -20.28% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.95 | 0.00% | 0.10% | 0.00% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.97% | 0.51% | -0.13 | 200 | -95.24% |
| AACT | ARES ACQUISITION CORP II | $9.49 | 6.87% | -16.68% | -16.83% | -16.02% | -15.12% | -12.21% | N/A | N/A | N/A | $11.62 | $8.47 | 18.33% | 12.04% | 0.02 | 918,000 | -6.71% |
| HONE | HARBORONE BANCORP INC | $13.60 | 0.07% | 1.34% | 5.75% | 16.44% | 31.15% | 4.78% | 1.34% | 68.53% | N/A | $13.84 | $8.89 | 1.73% | 52.98% | 0.76 | 720,000 | 20.00% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.08 | -0.64% | -6.21% | -5.11% | 24.58% | 18.28% | N/A | N/A | N/A | N/A | $18.86 | $11.43 | 9.41% | 49.43% | 0.70 | 124,000 | 121.43% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.29 | -0.60% | -2.28% | -5.13% | -1.67% | -4.46% | -0.84% | 3.66% | 58.31% | -3.32% | $34.56 | $24.62 | 18.14% | 14.91% | 0.85 | 91,000 | 29.08% |
| MBX | MBX BIOSCIENCES INC | $17.50 | -2.45% | -7.70% | 20.11% | 53.37% | 137.13% | -32.64% | N/A | N/A | N/A | $27.50 | $4.81 | 36.36% | 264.05% | 1.59 | 919,000 | -7.45% |
| SFIX | STITCH FIX INC | $4.35 | -4.61% | -20.33% | -16.35% | 17.57% | 33.85% | 54.26% | 10.13% | -83.97% | N/A | $6.99 | $2.57 | 37.72% | 69.26% | 2.15 | 3,240,000 | -50.44% |
| ETON | ETON PHARMACEUTICALS INC | $21.73 | -3.34% | 9.58% | 26.41% | 52.49% | 67.41% | 262.17% | 934.76% | 175.06% | N/A | $23.00 | $5.81 | 5.52% | 274.01% | 0.83 | 606,000 | -9.15% |
| CLB | CORE LABORATORIES INC | $12.36 | -1.59% | 0.57% | 5.28% | 7.29% | -17.55% | -33.30% | -8.31% | -19.00% | -87.62% | $21.83 | $9.72 | 43.38% | 27.16% | 1.14 | 531,000 | 47.09% |
| TATT | TAT TECHNOLOGIES LTD | $44.03 | 9.28% | 5.94% | 26.56% | 44.17% | 60.23% | 140.08% | 637.52% | 793.10% | 512.38% | $44.13 | $16.25 | 0.23% | 170.95% | 0.53 | 146,000 | -5.19% |
| DH | DEFINITIVE HEALTHCARE CORP | $4.06 | 0.50% | -2.64% | 6.56% | 4.10% | 40.48% | -9.17% | -73.87% | N/A | N/A | $5.68 | $2.15 | 28.52% | 88.84% | 1.37 | 566,000 | 121.96% |
| HELE | HELEN OF TROY LTD | $25.20 | -2.06% | 12.60% | 1.94% | -11.21% | -52.89% | -59.26% | -73.87% | -86.98% | -71.78% | $77.95 | $20.02 | 67.67% | 25.87% | 1.02 | 585,000 | -44.29% |
| OFIX | ORTHOFIX MEDICAL INC | $14.64 | 1.95% | -0.75% | -1.68% | 31.30% | -10.24% | -6.27% | -23.39% | -52.99% | -56.62% | $20.73 | $10.24 | 29.38% | 42.97% | 1.00 | 253,000 | 16.59% |
| PSNL | PERSONALIS INC | $6.52 | 2.68% | 6.71% | 35.55% | -0.61% | 85.75% | 21.19% | 119.53% | -69.91% | N/A | $7.79 | $2.83 | 16.30% | 130.71% | 2.17 | 530,000 | -55.57% |
| BXC | BLUELINX HOLDINGS INC | $73.08 | -0.50% | -1.80% | -11.70% | -1.75% | -2.53% | -30.68% | 17.68% | 239.43% | 944.00% | $134.79 | $63.14 | 45.78% | 15.74% | 1.60 | 108,000 | 142.15% |
| GPRE | GREEN PLAINS INC | $8.79 | -3.93% | -5.08% | -20.16% | 45.77% | 81.24% | -35.08% | -69.76% | -43.22% | -54.83% | $14.04 | $3.14 | 37.38% | 179.94% | 1.31 | 1,884,000 | 97.90% |
| CVLG | COVENANT LOGISTICS GROUP INC | $21.66 | 0.56% | -1.28% | -9.86% | -10.16% | -2.43% | -18.02% | 50.94% | 147.68% | 141.07% | $30.77 | $17.46 | 29.61% | 24.05% | 1.08 | 116,000 | 26.09% |
| NUTX | NUTEX HEALTH INC | $103.32 | -2.74% | -0.35% | 27.68% | -17.01% | 119.69% | 376.13% | -54.08% | -56.95% | N/A | $184.28 | $17.66 | 43.93% | 485.05% | 1.21 | 142,000 | 51.06% |
| UROY | URANIUM ROYALTY CORP | $4.30 | -3.59% | -4.02% | 29.91% | 72.00% | 144.32% | 75.51% | 91.96% | N/A | N/A | $4.70 | $1.43 | 8.51% | 200.70% | 1.54 | 3,328,000 | -13.22% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $29.37 | -0.31% | 0.65% | 10.87% | 27.36% | 27.25% | 24.71% | -37.91% | N/A | N/A | $32.10 | $17.84 | 8.50% | 64.63% | 1.12 | 81,000 | 1.25% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $4.86 | -5.81% | 17.68% | 101.66% | 200.00% | 371.84% | 354.21% | N/A | N/A | N/A | $5.27 | $0.73 | 7.78% | 565.75% | -1.43 | 11,624,000 | -41.68% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.32 | 0.90% | -3.83% | -7.51% | -14.03% | -17.76% | -24.14% | -20.52% | -26.88% | -12.69% | $17.88 | $12.18 | 31.08% | 1.15% | 0.72 | 447,000 | -12.70% |
| ASPN | ASPEN AEROGELS INC | $6.96 | -1.69% | -2.25% | 4.50% | 17.57% | 8.92% | -74.86% | -24.51% | -36.44% | -7.20% | $26.90 | $4.16 | 74.13% | 67.31% | 2.02 | 1,399,000 | -3.58% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.58 | -4.44% | -3.01% | -0.77% | 32.31% | 66.45% | -17.04% | -51.69% | 4.03% | -42.67% | $3.67 | $1.30 | 29.70% | 98.46% | 1.75 | 1,594,000 | 33.39% |
| SCVL | SHOE CARNIVAL INC | $20.79 | -1.28% | -6.52% | -3.03% | 11.12% | -5.46% | -52.59% | -3.03% | 23.82% | 74.71% | $42.28 | $16.14 | 50.83% | 28.81% | 1.29 | 295,000 | -56.49% |
| LXU | LSB INDUSTRIES INC | $7.88 | -2.48% | -1.50% | -6.30% | 1.03% | 19.58% | -1.99% | -44.70% | 532.42% | -33.14% | $9.68 | $4.88 | 18.60% | 61.48% | 1.24 | 230,000 | 46.50% |
| GAU | GALIANO GOLD INC | $2.19 | -2.23% | -2.23% | -5.19% | 72.44% | 76.61% | 54.23% | 351.55% | 58.70% | 48.98% | $2.72 | $1.00 | 19.49% | 119.00% | 0.72 | 3,648,000 | 20.52% |
| XYF | X FINANCIAL | $13.76 | 1.62% | -5.69% | -11.57% | -21.19% | -4.38% | 108.48% | 517.04% | 790.61% | N/A | $20.36 | $6.04 | 32.40% | 127.81% | 0.68 | 139,000 | -14.20% |
| EMX | EMX ROYALTY CORP | $5.15 | 2.18% | 14.19% | 33.42% | 104.37% | 152.45% | 189.33% | 176.88% | 95.82% | 1,019.57% | $5.18 | $1.65 | 0.58% | 212.12% | 0.62 | 1,431,000 | -35.13% |
| ALRS | ALERUS FINANCIAL CORP | $22.14 | 0.41% | -3.57% | -2.25% | 2.31% | 19.93% | -3.23% | 0.18% | 12.96% | N/A | $24.41 | $15.78 | 9.28% | 40.30% | 0.88 | 103,000 | 77.59% |
| BBBY | BED BATH & BEYOND INC | $9.79 | 6.07% | 8.78% | 20.27% | 42.30% | 68.79% | -2.88% | -59.79% | -86.52% | -42.95% | $11.67 | $3.54 | 16.11% | 176.55% | 1.90 | 1,936,000 | 36.82% |
| CWCO | CONSOLIDATED WATER CO LTD | $35.28 | 0.86% | 1.22% | 8.39% | 17.52% | 44.06% | 39.94% | 129.39% | 238.90% | 204.14% | $35.48 | $22.69 | 0.55% | 55.49% | 0.42 | 186,000 | 118.82% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.01 | 2.49% | -3.04% | -1.41% | 2.04% | -6.66% | -35.27% | -32.47% | -24.30% | -28.25% | $11.35 | $6.10 | 38.21% | 14.92% | 0.84 | 949,000 | 35.19% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $39.27 | -0.25% | -3.58% | -2.31% | 10.90% | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 12.73% | 17.41% | 0.73 | 40,600 | -34.52% |
| KOP | KOPPERS HOLDINGS INC | $28.00 | 0.90% | -2.61% | -1.13% | -12.91% | 0.00% | -23.35% | 34.74% | 33.91% | 38.82% | $39.83 | $22.99 | 29.70% | 21.79% | 1.08 | 124,000 | -10.79% |
| KFRC | KFORCE INC | $29.98 | 0.20% | -0.27% | -6.60% | -27.11% | -38.68% | -51.21% | -48.88% | -6.81% | 14.08% | $62.80 | $29.33 | 52.26% | 2.22% | 0.88 | 141,000 | -28.06% |
| AQST | AQUESTIVE THERAPEUTICS INC | $5.59 | -1.06% | 7.50% | 45.95% | 68.88% | 92.76% | 12.25% | 377.78% | 15.14% | N/A | $6.43 | $2.12 | 13.06% | 163.68% | 1.33 | 2,680,000 | -30.23% |
| CRML | CRITICAL METALS CORP | $6.22 | -4.31% | -7.16% | 6.96% | 73.74% | 347.48% | -16.40% | -38.20% | N/A | N/A | $9.89 | $1.23 | 37.11% | 405.69% | 0.46 | 3,315,000 | -51.07% |
| MPB | MID PENN BANCORP INC | $28.64 | -1.14% | -5.51% | -4.88% | 1.56% | 10.54% | -3.99% | -0.31% | 65.45% | 76.25% | $33.87 | $22.50 | 15.43% | 27.29% | 0.70 | 157,000 | -28.96% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.73 | -3.21% | -5.76% | -18.26% | 11.48% | -23.50% | -43.38% | -42.99% | -41.11% | N/A | $10.30 | $4.60 | 44.37% | 24.57% | 0.23 | 867,000 | 21.60% |
| IVA | INVENTIVA SA | $5.79 | -1.36% | 2.12% | 10.08% | 81.50% | 96.94% | 210.46% | 47.22% | -51.02% | N/A | $6.50 | $1.60 | 10.92% | 261.88% | 0.31 | 21,100 | -84.14% |
| WASH | WASHINGTON TRUST BANCORP INC | $28.90 | -0.28% | -1.40% | -4.40% | 2.19% | -6.35% | -10.28% | -37.82% | -5.74% | -24.84% | $40.59 | $24.95 | 28.80% | 15.83% | 0.84 | 192,000 | 17.79% |
| GNTY | GUARANTY BANCSHARES INC | $48.75 | -0.87% | -1.28% | 0.14% | 14.87% | 21.78% | 41.80% | 40.94% | 95.86% | N/A | $52.34 | $32.04 | 6.86% | 52.15% | 0.65 | 169,000 | 298.58% |
| BVS | BIOVENTUS INC | $6.69 | 1.06% | -3.32% | -7.34% | 1.06% | -26.89% | -44.02% | -4.43% | N/A | N/A | $14.38 | $5.81 | 53.48% | 15.15% | 1.22 | 247,000 | -5.00% |
| VLGEA | VILLAGE SUPER MARKET INC | $37.36 | -0.88% | -1.76% | 2.10% | -2.96% | -1.71% | 17.52% | 93.27% | 51.81% | 58.24% | $40.15 | $28.33 | 6.94% | 31.87% | 0.39 | 36,300 | -45.00% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.39 | 1.15% | 2.06% | 0.53% | 2.43% | -1.56% | 1.06% | 1,679.69% | 87.95% | -13.38% | $15.08 | $8.82 | 24.47% | 29.14% | 0.66 | 88,000 | -14.56% |
| CMPS | COMPASS PATHWAYS PLC | $5.73 | -2.39% | 13.69% | 26.77% | 104.64% | 100.35% | -9.05% | -46.60% | -83.58% | N/A | $6.61 | $2.25 | 13.31% | 154.67% | 1.43 | 954,000 | -15.28% |
| LTBR | LIGHTBRIDGE CORP | $21.21 | -6.73% | 1.73% | 40.19% | 58.64% | 184.32% | 657.50% | 365.13% | 408.63% | -57.41% | $23.37 | $2.58 | 9.24% | 722.09% | 1.76 | 2,424,000 | -35.12% |
| CRVS | CORVUS PHARMACEUTICALS INC | $7.37 | 1.24% | 20.42% | 29.98% | 84.25% | 131.76% | 39.58% | 799.88% | 83.79% | N/A | $10.00 | $2.54 | 26.30% | 190.16% | 1.11 | 1,544,000 | 155.21% |
| CRESY | CRESUD INC | $9.20 | -0.54% | -2.13% | -6.69% | -14.50% | -16.74% | 6.48% | 71.90% | 234.67% | 3.55% | $14.23 | $8.39 | 35.33% | 9.65% | 1.08 | 279,000 | -1.06% |
| SHBI | SHORE BANCSHARES INC | $16.41 | -0.85% | -3.70% | -3.58% | 4.39% | 21.20% | 17.30% | -5.25% | 49.45% | 68.83% | $17.67 | $11.47 | 7.13% | 43.07% | 0.75 | 102,000 | -4.67% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.87 | 0.00% | -5.63% | -17.03% | -11.70% | 0.81% | 0.59% | 52.33% | 117.75% | N/A | $12.47 | $5.01 | 44.91% | 37.13% | 1.26 | 309,000 | -3.74% |
| FISI | FINANCIAL INSTITUTIONS INC | $27.20 | 0.37% | 0.15% | -0.66% | 5.92% | 8.97% | 6.79% | 13.00% | 76.62% | 9.77% | $29.79 | $20.97 | 8.68% | 29.71% | 0.83 | 324,000 | 141.79% |
| AMBQ | AMBIQ MICRO INC | $29.92 | -1.58% | -7.08% | -19.16% | N/A | N/A | N/A | N/A | N/A | N/A | $51.76 | $28.83 | 42.20% | 3.78% | 4.47 | 227,000 | 55.48% |
| BALY | BALLY's CORP | $11.10 | -2.80% | 3.26% | 12.46% | 15.87% | -9.76% | -35.65% | -43.83% | -57.75% | N/A | $18.96 | $8.46 | 41.46% | 31.28% | 1.35 | 238,000 | 147.92% |
| PUMP | PROPETRO HOLDING CORP | $5.24 | -2.42% | 2.95% | 4.59% | -12.23% | -28.71% | -31.59% | -34.91% | 29.06% | N/A | $11.17 | $4.51 | 53.09% | 16.19% | 1.32 | 3,009,000 | 31.40% |
| JFIN | JIAYIN GROUP INC | $10.32 | 0.63% | -7.94% | -16.40% | -35.58% | -24.89% | 49.89% | 375.58% | 209.91% | N/A | $19.23 | $5.18 | 46.33% | 99.23% | 1.01 | 53,500 | -16.41% |
| HZO | MARINEMAX INC | $25.33 | -2.50% | -1.44% | -0.90% | 0.76% | 17.81% | -28.18% | -14.97% | -1.32% | 79.26% | $35.46 | $16.85 | 28.57% | 50.33% | 1.35 | 179,000 | -67.22% |
| DSP | VIANT TECHNOLOGY INC | $8.63 | 0.00% | -4.54% | -15.14% | -34.77% | -30.46% | -22.04% | 104.99% | N/A | N/A | $26.33 | $8.25 | 67.22% | 4.61% | 1.46 | 351,000 | -20.05% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.17 | 1.45% | -0.79% | -3.69% | -2.00% | -4.37% | -14.38% | -9.35% | -31.27% | -16.55% | $45.20 | $34.56 | 13.34% | 13.34% | 0.60 | 44,000 | -35.29% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.41 | 0.77% | -1.37% | -4.19% | 4.50% | 10.42% | -4.70% | 10.08% | 31.96% | 75.30% | $16.29 | $11.58 | 11.54% | 24.40% | 0.69 | 119,000 | 54.55% |
| LAR | LITHIUM ARGENTINA AG | $3.34 | -2.62% | 4.38% | 0.91% | 60.58% | 56.07% | 2.45% | -87.27% | -70.68% | N/A | $3.98 | $1.71 | 15.97% | 95.32% | 1.81 | 2,488,000 | 12.48% |
| BCAL | CALIFORNIA BANCORP | $16.68 | -0.18% | -3.19% | -0.83% | 5.84% | 16.40% | 12.78% | N/A | N/A | N/A | $18.49 | $11.87 | 9.79% | 40.52% | 0.76 | 80,000 | -16.67% |
| CRNC | CERENCE INC | $12.46 | 3.49% | 4.27% | 27.14% | 22.04% | 57.72% | 295.56% | -20.89% | -74.50% | N/A | $27.50 | $2.56 | 54.69% | 386.72% | 2.10 | 2,591,000 | 50.73% |
| IBEX | IBEX LTD | $40.52 | -0.93% | -1.79% | 40.11% | 39.24% | 66.41% | 102.80% | 118.20% | 163.46% | N/A | $42.99 | $17.53 | 5.75% | 131.15% | 0.63 | 191,000 | 83.65% |
| MNRO | MONRO INC | $17.97 | -1.53% | -1.05% | 8.98% | 20.52% | 24.19% | -37.73% | -58.65% | -55.71% | -73.40% | $30.18 | $12.20 | 40.46% | 47.36% | 0.87 | 775,000 | -39.78% |
| CTO | CTO REALTY GROWTH INC | $16.30 | 2.58% | 1.37% | -4.17% | -5.56% | -15.59% | -14.30% | -13.02% | 10.88% | -1.81% | $20.88 | $15.80 | 21.93% | 3.16% | 0.62 | 328,000 | -13.23% |
| AVNS | AVANOS MEDICAL INC | $11.56 | 0.17% | -3.51% | -3.34% | -5.56% | -19.33% | -51.89% | -46.92% | -65.20% | -59.35% | $23.68 | $9.30 | 51.18% | 24.26% | 0.92 | 1,041,000 | 150.84% |
| BCYC | BICYCLE THERAPEUTICS PLC | $7.74 | 1.71% | 9.17% | 7.50% | 11.37% | -8.83% | -65.80% | -66.72% | -59.37% | N/A | $28.67 | $6.10 | 73.00% | 26.89% | 1.04 | 450,000 | 33.93% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.22 | -0.94% | -11.34% | -13.88% | 15.30% | -2.31% | 47.55% | 30.25% | 9.90% | N/A | $6.71 | $2.61 | 37.11% | 61.69% | 1.70 | 707,000 | -43.44% |
| ESPR | ESPERION THERAPEUTICS INC | $2.65 | 0.38% | 6.85% | 14.22% | 169.31% | 84.03% | 60.61% | -60.45% | -92.87% | -88.77% | $3.94 | $0.69 | 32.74% | 282.40% | 0.95 | 4,883,000 | -42.69% |
| ZIMV | ZIMVIE INC | $18.94 | 0.21% | 0.21% | 0.00% | 102.57% | 75.37% | 19.34% | 91.89% | N/A | N/A | $19.01 | $8.15 | 0.37% | 132.39% | 1.27 | 259,000 | -52.21% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.51 | -0.31% | 17.26% | 4.51% | 7.95% | 26.97% | 37.03% | 52.40% | 5.20% | -96.93% | $13.16 | $6.19 | 27.74% | 53.63% | 0.88 | 2,371,000 | -5.91% |
| RSVR | RESERVOIR MEDIA INC | $8.14 | 2.65% | 4.23% | 4.09% | 6.13% | 6.68% | 0.37% | 66.80% | N/A | N/A | $9.83 | $6.56 | 17.19% | 24.09% | 0.75 | 105,000 | 146.48% |
| CRD.A | CRAWFORD & CO | $10.70 | 0.38% | -2.10% | 0.38% | 1.13% | -6.30% | -2.46% | 86.41% | 63.61% | 91.41% | $12.74 | $8.63 | 16.01% | 23.99% | 0.71 | 26,400 | -54.48% |
| THRY | THRYV HOLDINGS INC | $12.06 | -0.33% | -0.90% | -2.90% | -0.82% | -5.85% | -30.01% | -47.17% | N/A | N/A | $20.92 | $10.03 | 42.35% | 20.30% | 1.15 | 375,000 | -8.31% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.26 | -4.17% | -7.16% | -10.09% | 1.13% | -16.71% | -22.92% | -5.06% | 11.84% | N/A | $20.19 | $13.54 | 29.37% | 5.32% | 0.47 | 245,000 | -47.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.