| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.76 | -7.24% | 0.09% | -3.93% | -14.67% | -5.11% | -24.76% | 307.58% | 10.70% | N/A | $14.13 | $7.89 | 23.85% | 36.38% | 0.45 | 2,500 | -64.79% |
| CRSR | CORSAIR GAMING INC | $5.63 | 1.44% | 1.81% | -2.60% | -6.48% | -29.36% | -37.09% | -69.42% | -83.55% | N/A | $10.29 | $4.48 | 45.29% | 25.67% | 1.82 | 764,000 | -23.60% |
| HSTM | HEALTHSTREAM INC | $20.45 | 0.25% | -3.76% | -4.31% | -10.27% | -25.69% | -36.98% | -23.69% | -8.95% | -7.34% | $34.13 | $19.50 | 40.08% | 4.87% | 0.56 | 165,000 | -1.79% |
| PRME | PRIME MEDICINE INC | $3.32 | -2.06% | -8.79% | -28.76% | -5.95% | -50.22% | 85.47% | -72.31% | N/A | N/A | $6.94 | $1.11 | 52.16% | 199.10% | 1.98 | 1,651,000 | -24.82% |
| HZO | MARINEMAX INC | $27.17 | -0.59% | 2.49% | -11.96% | 12.83% | 4.98% | 23.61% | -4.90% | -44.92% | 47.26% | $31.99 | $16.85 | 15.07% | 61.25% | 1.46 | 111,000 | -38.33% |
| RSKD | RISKIFIED LTD | $4.03 | 1.77% | 3.07% | -12.77% | -16.22% | -14.44% | -15.34% | -30.03% | N/A | N/A | $5.68 | $3.70 | 29.05% | 8.92% | 1.30 | 353,000 | -67.73% |
| FIP | FTAI INFRASTRUCTURE INC | $5.04 | 1.00% | -2.33% | -20.63% | 3.28% | 7.46% | 12.25% | 69.70% | N/A | N/A | $7.94 | $3.10 | 36.48% | 62.58% | 1.43 | 560,000 | -22.87% |
| TSAT | TELESAT CORP | $40.11 | 15.62% | 4.97% | 20.56% | 37.55% | 44.49% | 122.22% | 373.55% | N/A | N/A | $43.82 | $14.77 | 8.47% | 171.56% | 1.34 | 309,000 | 125.55% |
| VPG | VISHAY PRECISION GROUP INC | $44.77 | 1.82% | 5.29% | -9.04% | 13.98% | 37.84% | 58.48% | 7.05% | 42.76% | 196.29% | $56.25 | $18.57 | 20.41% | 141.09% | 1.11 | 194,000 | 61.67% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.12 | 8.74% | 16.06% | -1.75% | -30.43% | -64.44% | -59.27% | -97.81% | -98.94% | -99.60% | $4.08 | $0.93 | 72.55% | 20.43% | 1.68 | 40,099,000 | -0.76% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.10 | -0.10% | 0.00% | -0.59% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 2.23% | 1.51% | 0.03 | 6 | -100.00% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.09 | 0.00% | 0.20% | 0.10% | 0.60% | 1.61% | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 0.79% | 1.92% | -0.00 | 43,600 | 1,306.45% |
| SSTK | SHUTTERSTOCK INC | $16.54 | 0.18% | 0.67% | 0.49% | -11.50% | -22.16% | -8.77% | -77.25% | -82.33% | -56.75% | $29.50 | $14.35 | 43.93% | 15.26% | 1.35 | 283,000 | 61.71% |
| IPI | INTREPID POTASH INC | $43.80 | 4.09% | 2.77% | 21.36% | 55.21% | 51.14% | 46.44% | 56.54% | 32.09% | 313.21% | $50.31 | $22.63 | 12.94% | 93.55% | 1.17 | 398,000 | 52.49% |
| WSTN | WESTIN ACQUISITION CORP | $9.99 | 0.00% | 0.00% | -0.10% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.89 | 0.60% | 1.01% | 0.02 | 1,100 | 10.00% |
| KE | KIMBALL ELECTRONICS INC | $24.24 | 2.41% | -1.18% | -2.02% | -15.80% | -20.03% | 51.41% | 1.25% | -6.98% | 117.01% | $33.19 | $12.41 | 26.97% | 95.33% | 1.09 | 108,000 | -62.89% |
| OCGN | OCUGEN INC | $1.79 | 0.00% | -8.67% | -7.73% | 29.71% | 1.13% | 159.80% | 107.66% | -72.75% | -98.83% | $2.73 | $0.57 | 34.31% | 214.04% | 1.98 | 4,988,000 | -31.46% |
| BZH | BEAZER HOMES USA INC | $19.88 | 0.51% | 0.51% | -18.42% | -1.83% | -19.38% | -4.74% | 22.04% | -8.93% | 138.94% | $28.33 | $17.37 | 29.83% | 14.45% | 1.52 | 454,000 | -11.84% |
| DNUT | KRISPY KREME INC | $3.40 | 0.59% | -0.58% | -2.86% | -16.67% | -9.57% | -31.31% | -77.99% | N/A | N/A | $5.73 | $2.50 | 40.66% | 36.00% | 0.92 | 1,501,000 | -3.04% |
| OXM | OXFORD INDUSTRIES INC | $39.31 | 2.00% | 23.27% | 1.60% | 9.53% | -3.46% | -35.45% | -63.07% | -55.04% | -38.42% | $60.31 | $30.57 | 34.82% | 28.59% | 1.19 | 376,000 | -5.29% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.05 | 0.75% | 0.75% | -7.74% | -31.36% | -47.40% | -54.19% | -47.81% | -36.92% | -92.47% | $8.87 | $3.94 | 54.34% | 2.79% | 0.87 | 1,257,000 | -7.98% |
| MDXG | MIMEDX GROUP INC | $3.92 | -0.76% | -0.51% | -19.67% | -39.51% | -41.58% | -49.02% | 17.37% | -65.43% | -56.10% | $7.99 | $3.77 | 50.94% | 3.98% | 1.29 | 1,670,000 | 16.46% |
| CTKB | CYTEK BIOSCIENCES INC | $4.53 | 1.12% | -1.09% | 2.26% | -7.93% | 24.11% | 13.53% | -48.93% | N/A | N/A | $6.18 | $2.37 | 26.70% | 91.14% | 1.43 | 437,000 | 9.80% |
| WDH | WATERDROP INC | $1.61 | -0.62% | -1.23% | -11.05% | -15.26% | -14.81% | 11.03% | -46.51% | N/A | N/A | $2.18 | $1.16 | 26.15% | 38.79% | 0.72 | 67,000 | -48.46% |
| HY | HYSTER-YALE INC | $32.43 | -2.02% | -2.08% | -17.56% | 7.85% | -11.49% | -22.86% | -34.80% | -63.00% | -51.12% | $44.55 | $26.41 | 27.21% | 22.82% | 1.16 | 65,000 | -9.22% |
| NB | NIOCORP DEVELOPMENTS LTD | $4.63 | 1.98% | 1.31% | -17.32% | -22.18% | -31.51% | 128.08% | -31.00% | 332.71% | 556.74% | $12.58 | $1.83 | 63.20% | 153.01% | -7.14 | 2,425,000 | -23.38% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.14 | -0.10% | -0.69% | -2.22% | -1.93% | -1.27% | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 4.97% | 0.50% | 0.04 | 26,000 | -72.63% |
| FTK | FLOTEK INDUSTRIES INC | $16.02 | -1.11% | -8.19% | 1.33% | -6.04% | 5.53% | 91.40% | 283.53% | 52.57% | -63.47% | $20.41 | $6.05 | 21.51% | 164.79% | 1.07 | 156,000 | -33.90% |
| SIBN | SI-BONE INC | $13.12 | 0.85% | 2.18% | -16.43% | -33.70% | -8.32% | -8.64% | -32.34% | -57.46% | N/A | $21.89 | $12.15 | 40.06% | 7.98% | 1.15 | 673,000 | -22.82% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.54 | -9.23% | 12.38% | -0.84% | -17.10% | 119.88% | 145.83% | -66.85% | -67.76% | -68.48% | $5.78 | $0.53 | 38.75% | 571.73% | 0.72 | 1,889,000 | -29.44% |
| LYTS | LSI INDUSTRIES INC | $18.51 | -1.28% | -1.59% | -13.75% | 0.22% | -21.03% | 6.20% | 31.09% | 114.73% | 59.43% | $24.75 | $13.77 | 25.21% | 34.42% | 0.81 | 167,000 | -18.14% |
| ALTI | ALTI GLOBAL INC | $3.82 | 4.66% | 13.69% | -17.14% | -18.90% | 10.40% | 25.66% | -69.92% | -61.61% | N/A | $5.45 | $2.62 | 29.84% | 45.80% | 0.53 | 102,000 | -16.39% |
| UXIN | UXIN LTD | $2.99 | -0.33% | -11.28% | -13.83% | -17.40% | -12.06% | -30.47% | -86.89% | -98.01% | N/A | $5.41 | $2.45 | 44.73% | 22.04% | 1.21 | 149,000 | -2.61% |
| BCAL | CALIFORNIA BANCORP | $17.76 | -0.45% | 1.02% | -3.22% | -4.26% | 7.64% | 25.16% | N/A | N/A | N/A | $20.47 | $11.87 | 13.24% | 49.62% | 0.72 | 145,000 | -16.18% |
| PROK | PROKIDNEY CORP | $1.90 | 8.57% | 7.34% | -17.75% | -14.80% | -31.65% | 126.19% | -82.90% | N/A | N/A | $7.13 | $0.46 | 73.35% | 313.04% | 1.34 | 1,054,000 | 18.83% |
| TECX | TECTONIC THERAPEUTIC INC | $30.52 | -0.84% | -0.78% | 32.70% | 45.96% | 100.13% | 70.60% | 160.85% | -79.81% | N/A | $36.03 | $13.70 | 15.29% | 122.77% | 1.24 | 163,000 | 2.52% |
| SABR | SABRE CORP | $1.45 | 0.69% | -5.23% | -9.94% | 9.02% | -21.20% | -46.10% | -66.12% | -90.68% | -95.06% | $3.52 | $0.81 | 58.81% | 79.01% | 1.95 | 2,621,000 | -18.04% |
| CASS | CASS INFORMATION SYSTEMS INC | $44.41 | 0.18% | 1.14% | -1.20% | 9.45% | 13.29% | 2.23% | 1.90% | -5.07% | 15.62% | $47.43 | $36.08 | 6.36% | 23.10% | 0.70 | 63,000 | 3.28% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.38 | 0.28% | 1.05% | 3.98% | 3.16% | 2.93% | 6.28% | 8.77% | 13.68% | 105.14% | $15.34 | $11.42 | 6.26% | 25.92% | 0.68 | 227,000 | -6.58% |
| ZURA | ZURA BIO LTD | $6.03 | 0.00% | -0.17% | -10.80% | 8.65% | 47.07% | 415.38% | -57.54% | N/A | N/A | $7.44 | $0.97 | 18.95% | 521.65% | 0.33 | 441,000 | -10.37% |
| SD | SANDRIDGE ENERGY INC | $15.45 | 1.91% | -8.47% | -12.17% | 4.53% | 36.73% | 35.76% | 1.25% | 295.14% | N/A | $18.45 | $8.81 | 16.26% | 75.37% | 0.93 | 314,000 | -54.09% |
| CCXI | CHURCHILL CAPITAL CORP XI | $10.20 | 0.49% | 0.29% | 0.29% | -0.78% | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.09 | 2.93% | 1.09% | 0.08 | 75,000 | 3,847.37% |
| BAND | BANDWIDTH INC | $18.05 | 0.67% | 4.70% | 19.46% | 26.93% | 14.97% | 32.82% | 21.88% | -85.33% | N/A | $18.63 | $11.33 | 3.11% | 59.31% | 1.65 | 210,000 | -33.75% |
| ETD | ETHAN ALLEN INTERIORS INC | $22.26 | -0.27% | -0.27% | -1.37% | -2.62% | -22.74% | -20.61% | -18.22% | -21.89% | -27.35% | $31.41 | $21.45 | 29.13% | 3.78% | 0.96 | 332,000 | -37.00% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.82 | 0.47% | 1.42% | -7.44% | 3.97% | 5.70% | -0.63% | -14.17% | -41.98% | -26.34% | $44.70 | $35.26 | 8.68% | 15.77% | 0.52 | 36,000 | -0.55% |
| GOOD | GLADSTONE COMMERCIAL CORP | $11.70 | 1.21% | 3.72% | -5.19% | 8.43% | -4.10% | -22.36% | -5.87% | -42.17% | -27.87% | $15.03 | $10.33 | 22.16% | 13.26% | 0.71 | 366,000 | 12.96% |
| NFBK | NORTHFIELD BANCORP INC | $13.56 | 0.15% | 1.19% | 1.12% | 19.68% | 17.50% | 23.16% | 16.10% | -15.93% | -16.71% | $14.05 | $9.40 | 3.49% | 44.26% | 0.73 | 257,000 | 11.26% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $21.47 | -1.87% | 1.13% | 20.89% | 39.42% | -0.92% | -20.98% | -25.63% | -20.13% | 30.68% | $30.76 | $12.78 | 30.20% | 68.00% | 1.16 | 60,000 | 42.86% |
| TREE | LENDINGTREE INC | $40.75 | -3.46% | -6.24% | 7.98% | -20.87% | -35.77% | -23.79% | 57.64% | -81.53% | -60.12% | $77.35 | $32.65 | 47.31% | 24.81% | 1.93 | 194,000 | 9.60% |
| PAR | PAR TECHNOLOGY CORP | $13.72 | 6.85% | 1.18% | -19.15% | -61.60% | -64.06% | -77.53% | -59.46% | -78.63% | 112.71% | $72.15 | $12.42 | 80.98% | 10.47% | 1.69 | 2,970,000 | 187.23% |
| VITL | VITAL FARMS INC | $12.59 | -6.04% | -3.23% | -37.43% | -57.78% | -69.45% | -60.23% | -17.23% | -43.21% | N/A | $53.13 | $12.35 | 76.30% | 1.94% | 0.79 | 3,436,000 | 15.26% |
| AROW | ARROW FINANCIAL CORP | $34.13 | 0.38% | 2.43% | 1.82% | 9.04% | 24.11% | 29.62% | 41.81% | 7.88% | 62.35% | $36.44 | $22.72 | 6.34% | 50.22% | 0.70 | 73,400 | 52.92% |
| PKE | PARK AEROSPACE CORP | $28.22 | -0.18% | 2.28% | -1.02% | 32.74% | 39.01% | 111.54% | 109.50% | 104.05% | 83.37% | $29.60 | $11.97 | 4.68% | 135.85% | 0.72 | 172,000 | -4.44% |
| DDL | DINGDONG (CAYMAN) LTD | $2.59 | -1.52% | 2.78% | -8.48% | -2.63% | 25.73% | -6.83% | -33.25% | N/A | N/A | $3.41 | $1.65 | 24.05% | 56.97% | 1.07 | 303,000 | 23.17% |
| AMWD | AMERICAN WOODMARK CORP | $38.27 | -3.11% | -7.76% | -23.48% | -30.41% | -43.65% | -36.89% | -26.62% | -61.50% | -48.51% | $72.16 | $35.51 | 46.96% | 7.77% | 1.23 | 133,000 | -50.00% |
| CRMD | CORMEDIX INC | $7.05 | 0.43% | 5.22% | -2.22% | -42.02% | -36.20% | 11.90% | 62.82% | -28.06% | -56.48% | $17.43 | $5.60 | 59.55% | 25.89% | 1.10 | 1,671,000 | 42.94% |
| GEVO | GEVO INC | $2.30 | -4.18% | -4.38% | 20.79% | 11.41% | 13.05% | 103.10% | 49.03% | -74.39% | -97.60% | $2.97 | $0.92 | 22.73% | 149.19% | 1.91 | 5,102,000 | -25.62% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $35.25 | 5.07% | 33.78% | -18.38% | -14.30% | 1.47% | 132.06% | 619.39% | 868.41% | 2,550.38% | $54.70 | $12.20 | 35.56% | 188.93% | 0.54 | 506,000 | 46.67% |
| SPIR | SPIRE GLOBAL INC | $15.91 | 18.91% | 17.94% | 74.45% | 103.71% | 21.36% | 96.42% | 210.74% | -80.15% | N/A | $16.14 | $6.60 | 1.42% | 141.06% | 1.79 | 1,784,000 | 156.32% |
| KRT | KARAT PACKAGING INC | $27.83 | -1.73% | 0.43% | 13.57% | 24.41% | 16.59% | 3.44% | 109.25% | N/A | N/A | $32.68 | $20.61 | 14.84% | 35.03% | 0.81 | 51,000 | -25.00% |
| SXC | SUNCOKE ENERGY INC | $6.56 | 2.82% | -0.91% | 7.54% | -10.50% | -22.37% | -29.00% | -27.83% | -4.23% | 9.70% | $9.82 | $5.52 | 33.20% | 18.95% | 0.87 | 746,000 | -26.79% |
| GOGO | GOGO INC | $4.12 | 2.74% | -8.85% | -13.26% | -13.45% | -52.15% | -52.04% | -71.53% | -59.63% | -60.72% | $16.82 | $3.85 | 75.51% | 7.15% | 1.11 | 1,481,000 | -2.18% |
| BHB | BAR HARBOR BANKSHARES | $33.08 | 0.49% | 3.02% | 0.00% | 5.96% | 9.83% | 10.71% | 29.32% | 8.49% | 51.83% | $36.05 | $26.43 | 8.24% | 25.16% | 0.85 | 73,400 | 83.50% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.20 | -5.88% | -9.09% | -1.54% | -34.56% | -1.84% | 275.59% | 73.91% | -67.21% | N/A | $6.35 | $0.60 | 49.61% | 436.91% | 1.73 | 2,189,000 | 8.85% |
| CNNE | CANNAE HOLDINGS INC | $11.94 | 4.37% | 8.35% | -1.65% | -24.09% | -34.29% | -37.09% | -39.67% | -70.53% | N/A | $21.92 | $10.46 | 45.53% | 14.15% | 1.22 | 506,000 | 7.89% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $24.60 | -5.28% | -8.14% | -16.01% | -10.22% | 76.09% | 77.49% | 50.37% | -54.19% | N/A | $37.77 | $8.61 | 34.87% | 185.71% | 1.09 | 173,000 | -17.22% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.40 | -0.11% | 0.00% | 3.41% | 12.71% | 0.97% | 22.72% | 69.37% | -4.95% | -96.34% | $13.16 | $6.19 | 28.57% | 51.86% | 0.88 | 587,000 | 10.96% |
| MCS | MARCUS CORP | $17.86 | 3.24% | 4.87% | 6.06% | 17.11% | 16.88% | 5.18% | 10.45% | -15.87% | -5.15% | $18.80 | $12.85 | 4.97% | 38.99% | 0.72 | 123,000 | 51.85% |
| FWRD | FORWARD AIR CORP | $17.41 | 1.04% | 2.05% | -31.54% | -30.72% | -27.15% | -16.06% | -83.64% | -80.59% | -61.57% | $32.47 | $9.79 | 46.38% | 77.93% | 1.46 | 295,000 | -12.98% |
| CABO | CABLE ONE INC | $96.76 | 8.04% | 1.75% | -4.33% | -7.10% | -43.14% | -64.96% | -85.78% | -94.82% | -77.75% | $277.56 | $70.37 | 65.14% | 37.50% | 0.79 | 90,000 | -21.05% |
| EBF | ENNIS INC | $21.69 | 0.28% | 1.17% | 2.89% | 20.50% | 19.90% | 7.27% | 2.70% | 0.00% | 8.72% | $21.95 | $16.30 | 1.18% | 33.07% | 0.51 | 68,000 | -22.73% |
| EVER | EVERQUOTE INC | $15.18 | 2.99% | -4.53% | -5.01% | -40.31% | -31.59% | -43.04% | 6.38% | -58.92% | N/A | $28.73 | $13.93 | 47.16% | 8.97% | 1.26 | 631,000 | -16.97% |
| KFRC | KFORCE INC | $29.92 | 2.82% | 4.25% | 13.16% | -4.50% | -0.13% | -39.99% | -52.43% | -45.07% | 52.73% | $47.78 | $24.49 | 37.38% | 22.17% | 0.82 | 127,000 | -17.53% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.41 | 0.71% | 2.17% | -17.06% | -32.21% | -34.11% | -8.44% | -33.18% | -86.18% | N/A | $3.72 | $1.32 | 62.10% | 6.82% | 1.59 | 1,241,000 | -62.18% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.49 | 2.47% | 5.96% | 8.73% | 15.28% | -4.23% | 58.60% | -43.67% | -81.56% | -15.31% | $3.11 | $1.30 | 19.94% | 91.54% | 1.65 | 1,077,000 | -33.02% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $54.62 | 0.76% | 3.49% | 0.57% | 13.34% | 14.70% | 22.44% | 28.65% | 29.19% | 46.00% | $57.71 | $38.90 | 5.35% | 40.43% | 0.77 | 83,000 | 89.50% |
| CEVA | CEVA INC | $19.64 | 0.77% | 4.36% | -8.40% | -12.40% | -29.78% | -25.07% | -35.31% | -67.10% | -13.78% | $30.88 | $17.02 | 36.40% | 15.39% | 1.82 | 273,000 | -42.04% |
| PD | PAGERDUTY INC | $6.40 | 1.27% | 1.43% | -10.49% | -48.35% | -61.14% | -65.05% | -81.15% | -84.60% | N/A | $18.00 | $5.92 | 64.44% | 8.20% | 1.69 | 1,862,000 | -14.94% |
| CWCO | CONSOLIDATED WATER CO LTD | $33.99 | 2.72% | 5.20% | -10.62% | -2.41% | 1.19% | 39.42% | 108.66% | 161.86% | 180.45% | $39.12 | $22.69 | 13.11% | 49.80% | 0.42 | 101,000 | -0.98% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $10.93 | -1.53% | 0.64% | -1.09% | -4.37% | -0.64% | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 8.23% | 3.80% | 0.51 | 62,500 | -61.42% |
| UROY | URANIUM ROYALTY CORP | $3.69 | 0.00% | 10.81% | -15.37% | -4.90% | -12.14% | 102.75% | 76.56% | N/A | N/A | $5.52 | $1.43 | 33.15% | 158.04% | 1.60 | 1,470,000 | -41.29% |
| ERII | ENERGY RECOVERY INC | $10.20 | -0.20% | 2.62% | -0.58% | -25.66% | -35.73% | -36.13% | -56.93% | -46.43% | -0.29% | $18.32 | $9.35 | 44.32% | 9.09% | 1.15 | 1,098,000 | 57.99% |
| QNC | QUANTUM EMOTION CORP | $2.46 | 0.82% | 14.95% | -26.35% | N/A | N/A | N/A | N/A | N/A | N/A | $4.44 | $1.90 | 44.59% | 29.47% | 2.01 | 428,000 | -54.32% |
| KYTX | KYVERNA THERAPEUTICS INC | $8.87 | 1.14% | 10.46% | 4.23% | 1.14% | 45.89% | 312.56% | N/A | N/A | N/A | $13.67 | $1.78 | 35.11% | 398.31% | 1.72 | 757,000 | -8.24% |
| EIKN | EIKON THERAPEUTICS INC | $9.90 | -1.79% | -5.98% | -33.47% | N/A | N/A | N/A | N/A | N/A | N/A | $16.50 | $9.47 | 40.00% | 4.54% | 2.83 | 251,000 | 53.99% |
| FULC | FULCRUM THERAPEUTICS INC | $8.04 | 7.49% | 15.85% | 2.94% | -26.37% | -15.46% | 184.10% | 190.25% | -32.15% | N/A | $15.74 | $2.32 | 48.92% | 247.30% | 1.28 | 901,000 | 22.09% |
| EVGO | EVGO INC | $1.71 | -3.39% | -2.29% | -39.58% | -44.48% | -65.31% | -35.47% | -76.25% | -86.95% | N/A | $5.18 | $1.64 | 66.99% | 4.27% | 1.65 | 3,633,000 | 14.53% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.50 | 3.38% | 2.04% | -16.92% | 11.79% | 25.00% | 50.68% | N/A | N/A | N/A | $6.95 | $2.34 | 20.85% | 135.04% | 1.72 | 521,000 | -67.56% |
| CBIO | CRESCENT BIOPHARMA INC | $19.40 | 0.41% | 43.70% | 73.21% | 75.09% | 61.26% | -7.49% | -84.48% | -93.88% | -96.91% | $28.77 | $8.72 | 32.57% | 122.48% | 1.12 | 209,000 | -52.71% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.97 | -0.18% | -4.53% | -4.94% | -3.60% | -3.86% | -3.69% | 294.60% | 47.84% | -42.14% | $13.06 | $9.97 | 15.97% | 10.03% | 0.58 | 139,000 | 12.10% |
| REAX | REAL BROKERAGE INC | $2.53 | -2.69% | 4.98% | -4.53% | -31.44% | -37.84% | -40.33% | 116.24% | N/A | N/A | $5.41 | $2.31 | 53.19% | 9.52% | 0.87 | 819,000 | -45.58% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.86 | -1.69% | 3.57% | 4.89% | 7.17% | -1.30% | -18.78% | -79.75% | -60.40% | -77.68% | $11.69 | $4.32 | 15.65% | 128.24% | 1.44 | 849,000 | 43.17% |
| UNTY | UNITY BANCORP INC | $52.91 | 1.21% | 3.52% | -1.91% | 3.58% | 10.64% | 26.58% | 129.94% | 150.17% | 406.07% | $57.30 | $36.65 | 7.66% | 44.35% | 0.62 | 69,000 | 68.29% |
| HKD | AMTD DIGITAL INC | $1.68 | 3.07% | 10.53% | 15.07% | 25.37% | -8.70% | -23.29% | -75.33% | N/A | N/A | $5.47 | $1.26 | 69.29% | 33.33% | 0.67 | 301,000 | -14.00% |
| VALN | VALNEVA SE | $6.10 | -2.71% | -3.48% | -44.14% | -31.88% | -46.82% | -11.85% | -40.96% | N/A | N/A | $12.25 | $5.43 | 50.20% | 12.36% | 1.04 | 248,000 | -9.82% |
| UMAC | UNUSUAL MACHINES INC | $13.60 | 10.21% | 1.19% | -4.29% | 0.22% | -9.15% | 113.17% | N/A | N/A | N/A | $23.38 | $4.45 | 41.83% | 205.62% | 2.34 | 4,767,000 | 22.04% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $15.49 | -1.65% | 0.58% | 3.47% | 47.95% | N/A | N/A | N/A | N/A | N/A | $24.98 | $3.66 | 37.99% | 323.22% | 1.57 | 251,000 | -5.28% |
| ITRG | INTEGRA RESOURCES CORP | $2.90 | 1.05% | 15.54% | -33.18% | -24.48% | -6.75% | 137.70% | 129.25% | -59.86% | N/A | $4.86 | $1.05 | 40.33% | 176.19% | 0.86 | 2,320,000 | -44.34% |
| FFIC | FLUSHING FINANCIAL CORP | $15.58 | 0.97% | 4.42% | -1.83% | 2.91% | 14.47% | 21.91% | 4.28% | -26.27% | -27.37% | $17.79 | $10.65 | 12.42% | 46.29% | 0.87 | 200,000 | 11.11% |
| ANNA | ALEANNA INC | $7.89 | 8.68% | 10.81% | 116.76% | 184.84% | 96.76% | -5.17% | -23.55% | N/A | N/A | $18.30 | $2.31 | 56.89% | 241.56% | -0.32 | 7,355,000 | 96.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.