| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFLY | BUTTERFLY NETWORK INC | $2.25 | -10.36% | 10.29% | -12.11% | 63.04% | 3.69% | -12.45% | -40.16% | -77.06% | N/A | $4.98 | $1.32 | 54.82% | 70.45% | 2.25 | 4,857,000 | -18.85% |
| TALK | TALKSPACE INC | $3.39 | -1.45% | 16.90% | 19.79% | 40.66% | 7.79% | 3.35% | 386.37% | -65.34% | N/A | $4.36 | $2.22 | 22.16% | 52.70% | 0.92 | 1,687,000 | 28.39% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.12 | 0.50% | -2.32% | -10.99% | -11.46% | -23.85% | -27.56% | 99.61% | N/A | N/A | $16.35 | $7.89 | 38.10% | 28.26% | 0.46 | 22,400 | -49.44% |
| BDN | BRANDYWINE REALTY TRUST | $3.25 | -0.91% | -7.41% | -18.14% | -20.54% | -21.88% | -40.48% | -50.31% | -62.25% | -75.29% | $5.90 | $3.23 | 44.92% | 0.62% | 1.07 | 2,426,000 | -35.08% |
| SGML | SIGMA LITHIUM CORP | $5.07 | -1.74% | -19.78% | -33.03% | 1.60% | -31.02% | -61.68% | -84.89% | N/A | N/A | $14.77 | $4.25 | 65.67% | 19.29% | 1.40 | 2,669,000 | -33.42% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $17.81 | 0.06% | -14.99% | -21.71% | -27.31% | -3.26% | 18.03% | 165.03% | 228.60% | 1,249.24% | $25.76 | $14.10 | 30.86% | 26.31% | 0.82 | 333,000 | -47.56% |
| SXC | SUNCOKE ENERGY INC | $6.64 | -4.46% | -14.87% | -20.57% | -8.67% | -25.39% | -45.53% | -21.42% | 98.21% | 36.07% | $12.82 | $6.62 | 48.21% | 0.30% | 0.94 | 1,786,000 | 75.96% |
| OLMA | OLEMA PHARMACEUTICALS INC | $8.19 | 3.02% | -6.72% | -25.95% | 64.46% | 78.04% | -34.58% | 155.94% | N/A | N/A | $13.06 | $2.86 | 37.29% | 186.36% | 1.31 | 914,000 | -12.45% |
| RGNX | REGENXBIO INC | $11.17 | -3.79% | -12.87% | 4.49% | 35.72% | 41.04% | 18.45% | -46.40% | -62.78% | -45.67% | $13.93 | $5.04 | 19.78% | 121.85% | 1.46 | 677,000 | 40.75% |
| MPB | MID PENN BANCORP INC | $28.85 | -1.80% | 0.21% | -2.17% | 5.37% | -0.64% | -10.49% | -12.58% | 42.33% | 78.33% | $33.87 | $22.50 | 14.81% | 28.22% | 0.72 | 65,500 | -27.22% |
| SFIX | STITCH FIX INC | $4.17 | -3.25% | 2.71% | 1.21% | -13.66% | 27.13% | 8.31% | 13.93% | -88.86% | N/A | $6.99 | $2.60 | 40.30% | 60.38% | 2.21 | 2,011,000 | -40.43% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.16 | -1.86% | -5.95% | -17.71% | -16.62% | 1.61% | -22.17% | 14.49% | -27.36% | -55.43% | $5.38 | $3.01 | 41.26% | 4.98% | 1.54 | 486,000 | -18.18% |
| RR | RICHTECH ROBOTICS INC | $3.72 | -7.69% | -24.85% | -43.47% | 100.00% | 76.30% | 550.35% | N/A | N/A | N/A | $7.43 | $0.52 | 49.93% | 615.38% | 1.78 | 20,718,000 | 32.16% |
| KOP | KOPPERS HOLDINGS INC | $27.84 | -0.75% | 0.83% | 4.11% | -14.18% | 10.56% | -28.58% | -1.49% | 20.16% | 30.22% | $39.83 | $22.99 | 30.10% | 21.10% | 1.08 | 132,000 | -12.58% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $30.67 | -2.39% | -10.69% | -18.80% | -2.73% | 22.09% | 81.80% | 146.54% | 5.03% | 32.77% | $39.83 | $17.07 | 23.00% | 79.67% | 0.83 | 183,000 | -57.83% |
| CMPX | COMPASS THERAPEUTICS INC | $4.00 | 4.71% | 7.53% | 8.99% | 37.46% | 136.69% | 118.58% | 3.63% | N/A | N/A | $4.86 | $1.27 | 17.70% | 214.96% | 0.96 | 1,679,000 | -42.02% |
| CTO | CTO REALTY GROWTH INC | $17.08 | 0.00% | 2.09% | 9.70% | 4.46% | -4.47% | -14.69% | -16.23% | 6.11% | -1.65% | $20.88 | $15.07 | 18.20% | 13.38% | 0.60 | 244,000 | 31.18% |
| KALV | KALVISTA PHARMACEUTICALS INC | $10.89 | -0.91% | -0.73% | -0.64% | -14.72% | -12.81% | -4.56% | 104.32% | -36.02% | -83.16% | $17.28 | $7.30 | 36.98% | 49.18% | 0.83 | 802,000 | -7.82% |
| KFRC | KFORCE INC | $30.29 | -2.26% | 20.68% | -0.23% | -6.80% | -18.97% | -51.51% | -45.91% | -17.33% | 10.07% | $62.48 | $24.49 | 51.52% | 23.68% | 0.84 | 315,000 | -37.75% |
| PRME | PRIME MEDICINE INC | $4.18 | -5.00% | -3.91% | -31.25% | 2.70% | 214.29% | 1.95% | -76.97% | N/A | N/A | $6.94 | $1.11 | 39.77% | 276.58% | 1.97 | 2,033,000 | -42.06% |
| DSP | VIANT TECHNOLOGY INC | $8.69 | -4.71% | 1.76% | 0.81% | -35.68% | -41.72% | -31.57% | 77.71% | N/A | N/A | $26.33 | $8.11 | 67.00% | 7.15% | 1.47 | 216,000 | -40.00% |
| DJCO | DAILY JOURNAL CORP | $397.13 | -2.22% | 0.41% | -3.36% | -4.29% | 3.87% | -32.19% | 46.55% | 44.41% | 90.72% | $602.00 | $348.63 | 34.03% | 13.91% | 0.87 | 284,000 | -44.42% |
| FUFU | BITFUFU INC | $3.33 | -5.93% | -2.92% | -15.91% | -3.48% | -3.76% | -31.48% | -66.63% | N/A | N/A | $6.24 | $2.91 | 46.63% | 14.43% | 0.44 | 72,000 | -38.46% |
| BLMN | BLOOMIN' BRANDS INC | $6.40 | -11.48% | -7.65% | -13.40% | 3.14% | -19.29% | -62.33% | -72.22% | -55.74% | -61.31% | $16.18 | $6.09 | 60.44% | 5.09% | 1.25 | 4,426,000 | 26.03% |
| CWCO | CONSOLIDATED WATER CO LTD | $34.16 | -1.61% | 0.86% | 1.97% | 18.49% | 46.86% | 32.20% | 84.85% | 239.23% | 196.27% | $36.88 | $22.69 | 7.36% | 50.55% | 0.41 | 63,400 | -24.16% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $44.07 | 68.72% | 104.88% | 172.71% | 86.97% | 264.82% | 124.27% | 97.18% | N/A | N/A | $44.08 | $6.60 | 0.02% | 567.73% | 1.01 | 4,512,000 | 1,409.03% |
| CRD.A | CRAWFORD & CO | $11.04 | -1.60% | 2.03% | 8.02% | 17.95% | 1.10% | -10.32% | 71.96% | 60.00% | 91.00% | $12.49 | $8.63 | 11.61% | 27.93% | 0.71 | 34,200 | -62.21% |
| KRO | KRONOS WORLDWIDE INC | $4.72 | -0.21% | -1.67% | -17.34% | -12.92% | -36.64% | -63.58% | -50.58% | -66.16% | -41.80% | $12.32 | $4.63 | 61.69% | 1.99% | 1.06 | 305,000 | 45.24% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.08 | -1.85% | -3.82% | 2.23% | 27.27% | 37.14% | -45.07% | -81.93% | -18.12% | -83.63% | $18.60 | $4.32 | 45.81% | 133.33% | 1.47 | 557,000 | 4.11% |
| NPB | NORTHPOINTE BANCSHARES INC | $15.78 | -1.07% | -1.38% | -11.60% | 6.69% | 16.80% | N/A | N/A | N/A | N/A | $18.86 | $11.43 | 16.31% | 38.06% | 0.72 | 68,000 | -52.11% |
| REPX | RILEY EXPLORATION PERMIAN INC | $24.60 | -3.19% | -4.87% | -9.76% | -4.43% | -2.96% | -18.19% | -22.91% | 134.44% | -6.82% | $37.55 | $21.98 | 34.49% | 11.92% | 1.59 | 168,000 | 55.56% |
| GROY | GOLD ROYALTY CORP | $3.17 | -6.49% | -15.69% | -16.58% | 4.62% | 101.91% | 133.09% | 27.31% | N/A | N/A | $4.15 | $1.16 | 23.61% | 173.28% | 0.86 | 2,979,000 | 86.19% |
| TRNS | TRANSCAT INC | $58.02 | -4.84% | -21.47% | -18.07% | -25.54% | -26.70% | -45.78% | -22.06% | 90.23% | 501.24% | $112.94 | $57.92 | 48.63% | 0.18% | 0.87 | 105,000 | -41.34% |
| LEGH | LEGACY HOUSING CORP | $22.62 | -3.99% | 2.40% | -3.00% | -4.44% | -9.19% | -17.69% | 36.43% | 66.32% | N/A | $29.45 | $20.85 | 23.19% | 8.49% | 0.87 | 122,000 | 23.23% |
| EBS | EMERGENT BIOSOLUTIONS INC | $10.27 | -0.68% | -20.02% | 12.36% | 70.32% | 114.41% | 11.63% | -49.41% | -88.87% | -70.53% | $13.41 | $4.02 | 23.42% | 155.47% | 1.73 | 949,000 | -28.32% |
| OXM | OXFORD INDUSTRIES INC | $36.22 | -4.96% | -0.82% | -7.81% | -6.60% | -30.56% | -53.62% | -63.27% | -10.10% | -49.53% | $89.86 | $35.53 | 59.69% | 1.94% | 1.22 | 262,000 | 12.93% |
| ABSI | ABSCI CORP | $3.59 | -5.77% | -12.22% | -4.52% | 23.37% | 35.47% | -13.29% | 20.47% | N/A | N/A | $6.33 | $2.01 | 43.29% | 78.61% | 2.14 | 2,995,000 | -9.08% |
| CMPS | COMPASS PATHWAYS PLC | $5.59 | 1.82% | -11.27% | -11.13% | 28.21% | 53.36% | 18.18% | -40.28% | -85.56% | N/A | $7.09 | $2.25 | 21.10% | 148.44% | 1.39 | 2,118,000 | -49.43% |
| NUS | NU SKIN ENTERPRISES INC | $10.83 | -2.34% | 1.98% | -5.41% | 26.22% | 87.37% | 67.13% | -69.48% | -79.68% | -69.02% | $14.62 | $5.32 | 25.92% | 103.57% | 0.92 | 524,000 | 31.99% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.78 | -7.05% | -8.25% | 17.11% | 28.99% | 61.82% | -32.83% | -78.86% | -87.64% | -75.78% | $2.66 | $0.85 | 33.08% | 109.17% | 2.50 | 20,827,000 | 75.19% |
| ALRS | ALERUS FINANCIAL CORP | $21.05 | -1.13% | -0.75% | -3.88% | 1.06% | -0.09% | -5.73% | -3.00% | -3.48% | N/A | $24.33 | $15.78 | 13.48% | 33.40% | 0.88 | 36,000 | -13.46% |
| PRAA | PRA GROUP INC | $13.66 | 0.77% | -0.51% | -3.53% | -12.60% | 0.66% | -44.74% | -57.56% | -62.39% | -69.64% | $24.90 | $12.29 | 45.15% | 11.15% | 0.87 | 462,000 | -28.26% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $23.87 | -1.40% | 58.39% | 57.35% | 98.59% | 141.11% | 63.27% | 242.96% | -32.97% | N/A | $24.59 | $8.61 | 2.93% | 177.24% | 1.07 | 758,000 | -40.83% |
| SHBI | SHORE BANCSHARES INC | $15.95 | -1.54% | 2.77% | -2.86% | 3.98% | 11.00% | -2.92% | -20.09% | 48.23% | 58.71% | $17.67 | $11.47 | 9.73% | 39.06% | 0.73 | 102,000 | 15.25% |
| AMBQ | AMBIQ MICRO INC | $29.21 | 2.82% | -1.72% | -6.44% | -32.34% | N/A | N/A | N/A | N/A | N/A | $51.76 | $27.17 | 43.57% | 7.51% | 3.29 | 165,000 | 117.11% |
| CAN | CANAAN INC | $1.13 | -12.40% | -8.87% | -14.39% | 70.18% | 88.33% | -23.65% | -64.58% | -53.31% | N/A | $3.27 | $0.54 | 65.44% | 111.21% | 2.51 | 36,806,000 | -12.89% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.90 | 0.36% | 0.51% | 0.36% | -0.71% | 0.58% | 2.13% | -2.93% | 56.18% | 80.05% | $15.34 | $11.42 | 9.39% | 21.72% | 0.70 | 107,000 | -8.55% |
| WASH | WASHINGTON TRUST BANCORP INC | $27.62 | -1.07% | 0.69% | -6.02% | 2.56% | -1.71% | -30.81% | -42.00% | -17.33% | -32.63% | $40.59 | $24.95 | 31.95% | 10.70% | 0.84 | 101,000 | -19.20% |
| MGPI | MGP INGREDIENTS INC | $24.81 | -1.00% | 2.56% | 4.24% | -10.40% | -22.73% | -48.62% | -77.79% | -35.87% | 33.75% | $53.31 | $23.28 | 53.46% | 6.57% | 0.68 | 269,000 | -35.80% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.01 | -5.19% | -4.29% | -32.32% | -46.90% | -13.36% | 0.50% | 600.35% | -15.55% | -80.35% | $4.08 | $1.52 | 50.72% | 32.24% | 1.50 | 4,130,000 | 34.48% |
| DEFT | DEFI TECHNOLOGIES INC | $1.62 | -7.43% | -9.50% | -26.36% | -38.17% | -60.49% | N/A | N/A | N/A | N/A | $4.95 | $1.60 | 67.27% | 1.25% | 3.12 | 7,414,000 | 9.69% |
| BKSY | BLACKSKY TECHNOLOGY INC | $16.63 | -11.45% | -15.46% | -41.81% | -9.13% | 94.73% | 119.68% | 15.49% | -79.32% | N/A | $33.20 | $6.15 | 49.91% | 170.41% | 1.98 | 3,425,000 | 72.46% |
| NAGE | NIAGEN BIOSCIENCE INC | $6.60 | -4.07% | -7.17% | -9.09% | -29.79% | -24.40% | -5.58% | 205.56% | 46.99% | 46.67% | $14.69 | $5.16 | 55.07% | 27.91% | 1.35 | 1,762,000 | -12.29% |
| PKST | PEAKSTONE REALTY TRUST | $14.31 | 7.76% | 4.68% | 6.08% | 2.43% | 27.31% | 2.80% | N/A | N/A | N/A | $14.45 | $10.14 | 0.97% | 41.08% | 0.93 | 369,000 | 58.37% |
| GOSS | GOSSAMER BIO INC | $2.31 | -2.53% | -4.55% | -4.15% | 16.67% | 111.93% | 160.43% | -76.99% | -73.23% | N/A | $3.60 | $0.66 | 35.83% | 248.94% | 1.36 | 2,347,000 | 2.40% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $37.78 | -3.05% | 0.48% | 1.64% | -0.61% | -2.28% | -10.07% | -22.14% | -28.05% | -22.50% | $43.38 | $34.56 | 12.91% | 9.32% | 0.59 | 98,000 | 115.38% |
| MNRO | MONRO INC | $17.43 | -0.85% | 18.73% | -4.70% | 14.07% | 30.56% | -40.29% | -63.00% | -57.37% | -76.26% | $30.18 | $12.20 | 42.25% | 42.93% | 0.87 | 1,425,000 | -40.48% |
| ASC | ARDMORE SHIPPING CORP | $12.89 | 3.45% | 3.45% | 10.17% | 16.65% | 30.20% | -2.42% | -6.05% | 367.03% | -0.77% | $13.85 | $8.32 | 6.93% | 54.93% | 0.57 | 715,000 | 41.03% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $5.15 | 7.29% | 48.84% | 64.54% | 325.62% | 1,070.45% | 105.18% | 17.85% | 127.88% | -96.95% | $5.57 | $0.22 | 7.54% | 2,199.11% | 1.92 | 19,546,000 | -33.10% |
| CASS | CASS INFORMATION SYSTEMS INC | $39.75 | -1.66% | 0.63% | 1.53% | -4.97% | -3.82% | -13.91% | -6.36% | -0.80% | -2.45% | $47.00 | $36.08 | 15.43% | 10.19% | 0.71 | 102,000 | 52.24% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.93 | -2.45% | -1.00% | 9.34% | 4.89% | 49.62% | 8.74% | 99.28% | -59.22% | N/A | $15.00 | $7.00 | 7.13% | 99.00% | 0.72 | 16,800 | -60.47% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.43 | 3.62% | 6.72% | -7.74% | 24.35% | 117.99% | 18.18% | -32.86% | 33.64% | -89.03% | $1.66 | $0.28 | 13.86% | 403.52% | 1.43 | 2,938,000 | 7.74% |
| AVNS | AVANOS MEDICAL INC | $11.18 | 4.88% | 0.36% | -3.45% | 8.23% | -13.00% | -46.63% | -53.49% | -71.88% | -64.78% | $21.12 | $9.30 | 47.06% | 20.18% | 0.91 | 795,000 | -29.02% |
| ICHR | ICHOR HOLDINGS LTD | $15.09 | -9.64% | -33.84% | -24.78% | 3.64% | -5.69% | -53.60% | -41.60% | -44.48% | N/A | $36.48 | $13.12 | 58.63% | 15.02% | 2.24 | 1,285,000 | -13.64% |
| HOND | HCM II ACQUISITION CORP | $18.04 | 0.87% | -5.99% | 18.06% | 63.26% | 66.57% | 80.76% | N/A | N/A | N/A | $31.47 | $9.99 | 42.68% | 80.58% | 0.06 | 1,485,000 | -34.15% |
| CLPT | CLEARPOINT NEURO INC | $18.23 | 7.36% | -23.02% | -31.44% | 68.95% | 39.05% | 36.25% | 84.89% | 174.14% | -15.60% | $30.10 | $9.76 | 39.44% | 86.78% | 1.81 | 1,751,000 | 82.40% |
| ITIC | INVESTORS TITLE CO | $274.54 | -2.96% | 6.92% | -0.64% | 22.51% | 14.28% | 6.71% | 80.05% | 88.04% | 242.11% | $290.40 | $190.20 | 5.46% | 44.34% | 0.87 | 31,000 | 31.91% |
| MBUU | MALIBU BOATS INC | $26.92 | -3.24% | -4.64% | -11.85% | -18.84% | -7.52% | -40.57% | -49.81% | -51.70% | 76.29% | $46.81 | $24.43 | 42.49% | 10.21% | 1.24 | 203,000 | -12.50% |
| CCAP | CRESCENT CAPITAL BDC INC | $13.96 | -1.34% | -1.90% | -1.06% | -1.83% | -11.76% | -23.34% | -2.51% | 0.43% | N/A | $20.19 | $13.31 | 30.86% | 4.88% | 0.48 | 109,000 | -1.80% |
| HCKT | HACKETT GROUP INC | $18.77 | -0.90% | 4.05% | -2.29% | -9.39% | -27.84% | -38.94% | -12.25% | 29.45% | 15.22% | $34.02 | $17.53 | 44.83% | 7.10% | 0.72 | 602,000 | -53.01% |
| GOOD | GLADSTONE COMMERCIAL CORP | $10.65 | -2.02% | -5.92% | -10.05% | -18.45% | -24.36% | -37.17% | -38.55% | -33.56% | -33.15% | $17.88 | $10.58 | 40.42% | 0.66% | 0.72 | 811,000 | -17.33% |
| CVLG | COVENANT LOGISTICS GROUP INC | $19.41 | -3.53% | -1.97% | -10.76% | -18.55% | -4.57% | -32.24% | 0.99% | 158.80% | 77.42% | $30.77 | $17.46 | 36.92% | 11.17% | 1.06 | 86,000 | -19.63% |
| DOMO | DOMO INC | $12.48 | -4.22% | -9.04% | -17.84% | -23.81% | 65.96% | 41.98% | -13.39% | -66.27% | N/A | $18.49 | $6.01 | 32.50% | 107.65% | 1.96 | 459,000 | 13.33% |
| CLCO | COOL CO LTD | $9.70 | 0.31% | 0.52% | 1.68% | 29.68% | 61.13% | -6.01% | N/A | N/A | N/A | $10.86 | $4.51 | 10.71% | 115.08% | 0.68 | 123,000 | 43.86% |
| ETON | ETON PHARMACEUTICALS INC | $19.14 | -0.57% | 4.88% | -7.67% | 25.43% | 15.09% | 120.76% | 647.66% | 175.40% | N/A | $23.00 | $8.43 | 16.78% | 127.05% | 0.83 | 308,000 | -15.85% |
| WEAV | WEAVE COMMUNICATIONS INC | $6.66 | -1.48% | 1.99% | -1.77% | -10.36% | -29.52% | -52.36% | 36.76% | N/A | N/A | $17.63 | $6.35 | 62.22% | 4.82% | 1.56 | 1,442,000 | -4.44% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.70 | -4.88% | -10.41% | 19.74% | 50.41% | 27.59% | -16.29% | 26.28% | -61.50% | -88.31% | $4.64 | $2.24 | 20.26% | 65.10% | 1.51 | 1,213,000 | -42.24% |
| CMCL | CALEDONIA MINING CORP PLC | $26.50 | -0.23% | -8.53% | -29.31% | 18.25% | 90.37% | 72.64% | 138.52% | 55.70% | N/A | $38.75 | $8.81 | 31.61% | 200.97% | 0.53 | 232,000 | -15.02% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.28 | -0.38% | 3.73% | -12.00% | -4.86% | -35.61% | -39.24% | -47.62% | -45.85% | N/A | $9.61 | $4.60 | 45.06% | 14.78% | 0.26 | 672,000 | 4.84% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.09 | -9.73% | -10.36% | -14.65% | -20.82% | 22.84% | 3.18% | 62.61% | -10.53% | -96.53% | $13.16 | $6.19 | 30.93% | 46.85% | 0.92 | 2,901,000 | 16.93% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.79 | -2.99% | -5.58% | -10.15% | -14.68% | -14.30% | -35.19% | -54.95% | -52.06% | N/A | $12.21 | $7.79 | 36.20% | 0.00% | 0.82 | 785,000 | 59.88% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $10.92 | 3.90% | -3.53% | 30.00% | 90.58% | 254.55% | 30.78% | 31.25% | N/A | N/A | $12.34 | $2.24 | 11.51% | 388.59% | 1.29 | 1,322,000 | 108.19% |
| TCBX | THIRD COAST BANCSHARES INC | $36.60 | -2.43% | -0.62% | -4.81% | 1.81% | 21.11% | 7.65% | 88.66% | N/A | N/A | $41.25 | $25.17 | 11.27% | 45.41% | 0.81 | 38,500 | -59.90% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.71 | -0.13% | 7.53% | 2.94% | 1.98% | 7.38% | -3.50% | -35.37% | -73.14% | -93.84% | $9.06 | $5.86 | 14.90% | 31.68% | 1.09 | 1,100,000 | -8.86% |
| CION | CION INVESTMENT CORP | $9.76 | 7.02% | 6.90% | 4.39% | -1.11% | -0.71% | -17.78% | 0.21% | N/A | N/A | $12.71 | $8.51 | 23.21% | 14.69% | 0.77 | 562,000 | 165.09% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $109.61 | -2.86% | -10.70% | -23.56% | 0.93% | 3.00% | -10.46% | 255.65% | 394.18% | 481.49% | $145.02 | $88.90 | 24.42% | 23.30% | 0.69 | 28,200 | -12.42% |
| CPS | COOPER-STANDARD HOLDINGS INC | $28.65 | -1.10% | -19.90% | -20.06% | 15.66% | 12.62% | 78.73% | 274.02% | 2.69% | -59.87% | $40.67 | $10.38 | 29.55% | 176.14% | 1.97 | 261,000 | -30.40% |
| ESPR | ESPERION THERAPEUTICS INC | $2.50 | -14.97% | -11.97% | -19.87% | 30.21% | 156.15% | 13.12% | -69.92% | -90.10% | -91.00% | $3.94 | $0.69 | 36.55% | 260.75% | 0.97 | 11,800,000 | 119.05% |
| RMR | RMR GROUP INC | $15.80 | 1.94% | 7.78% | 3.61% | -3.66% | 8.82% | -35.46% | -42.71% | -40.89% | N/A | $24.84 | $13.48 | 36.39% | 17.18% | 0.72 | 182,000 | 22.15% |
| AROW | ARROW FINANCIAL CORP | $30.15 | -2.71% | 11.17% | 8.84% | 13.77% | 17.91% | -9.81% | -9.49% | 24.04% | 32.66% | $34.63 | $22.72 | 12.94% | 32.70% | 0.72 | 73,000 | 12.31% |
| TROX | TRONOX HOLDINGS PLC | $3.17 | -0.63% | -11.70% | -20.55% | -1.86% | -40.30% | -74.94% | -74.23% | -72.91% | -43.59% | $12.72 | $2.86 | 75.08% | 10.84% | 1.61 | 9,356,000 | 55.99% |
| HZO | MARINEMAX INC | $23.39 | -3.55% | -1.35% | -11.17% | -0.26% | 10.28% | -28.58% | -28.82% | -29.16% | 44.47% | $35.46 | $16.85 | 34.04% | 38.81% | 1.43 | 275,000 | -45.11% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.30 | 0.45% | 1.84% | -7.06% | -1.70% | 0.38% | -16.77% | -5.87% | 19.28% | 61.21% | $16.29 | $11.58 | 18.35% | 14.81% | 0.69 | 193,000 | 26.14% |
| DAVA | ENDAVA PLC | $8.90 | 0.11% | -3.68% | -4.20% | -24.64% | -52.58% | -63.66% | -86.47% | -87.01% | N/A | $34.94 | $8.18 | 74.53% | 8.80% | 1.40 | 576,000 | -3.03% |
| NRIM | NORTHRIM BANCORP INC | $22.62 | -1.35% | 2.26% | 2.77% | 11.57% | 9.38% | 16.33% | 78.07% | 201.48% | 214.38% | $25.00 | $16.18 | 9.53% | 39.85% | 0.71 | 60,000 | -34.43% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.22 | -4.01% | -3.57% | -9.06% | -8.53% | -10.25% | -44.71% | -45.44% | -28.67% | -41.49% | $11.28 | $6.10 | 44.83% | 1.97% | 0.85 | 833,000 | 60.50% |
| MNPR | MONOPAR THERAPEUTICS | $80.76 | -2.11% | -5.73% | -18.83% | 98.67% | 108.25% | 411.79% | 308.91% | 267.94% | N/A | $105.00 | $15.50 | 23.09% | 421.03% | 0.75 | 235,000 | 53.59% |
| SB | SAFE BULKERS INC | $4.71 | 0.21% | 1.73% | 5.37% | 13.77% | 37.72% | 8.28% | 66.43% | 415.88% | 51.45% | $4.78 | $3.02 | 1.46% | 56.22% | 0.90 | 342,000 | 4.91% |
| GEVO | GEVO INC | $2.05 | -5.09% | -9.29% | -7.66% | 75.21% | 100.98% | 19.19% | -10.48% | 91.59% | -99.70% | $2.98 | $0.92 | 31.28% | 122.58% | 2.05 | 3,979,000 | 10.04% |
| EGBN | EAGLE BANCORP INC | $16.30 | -1.33% | -2.74% | -24.29% | -1.33% | -10.78% | -45.10% | -64.50% | -44.37% | -68.30% | $30.94 | $15.03 | 47.32% | 8.45% | 0.92 | 558,000 | -2.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.