| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $5.19 | 6.79% | 10.43% | 115.35% | 216.46% | 408.82% | 421.61% | N/A | N/A | N/A | $5.49 | $0.73 | 5.46% | 610.96% | -1.43 | 15,286,000 | 31.50% |
| SVRA | SAVARA INC | $3.54 | -0.84% | 0.85% | 6.95% | 72.68% | 23.78% | -11.28% | 129.87% | 227.78% | N/A | $4.30 | $1.89 | 17.58% | 87.30% | 0.87 | 903,000 | -27.88% |
| XNET | XUNLEI LTD | $9.75 | 1.88% | 21.42% | 33.56% | 125.69% | 107.45% | 427.03% | 606.52% | 179.37% | 39.29% | $9.88 | $1.82 | 1.32% | 435.71% | 1.36 | 765,000 | -33.25% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.16 | -1.19% | -3.42% | -7.88% | -15.66% | -11.60% | -46.00% | -29.84% | 9.87% | 44.93% | $53.29 | $20.60 | 56.54% | 12.43% | 1.09 | 21,000 | -21.05% |
| PHLT | PERFORMANT HEALTHCARE INC | $7.71 | -0.26% | 0.00% | 1.18% | 87.59% | 169.58% | 117.80% | 299.48% | 704.80% | 228.09% | $7.74 | $2.17 | 0.39% | 255.30% | 1.13 | 521,000 | 44.32% |
| KALV | KALVISTA PHARMACEUTICALS INC | $12.05 | -1.07% | -6.81% | -15.68% | 3.97% | 8.02% | 5.79% | -15.38% | -6.44% | -75.20% | $17.28 | $7.30 | 30.27% | 65.07% | 0.81 | 1,016,000 | -10.72% |
| HTBK | HERITAGE COMMERCE CORP | $9.84 | -0.91% | -2.48% | -4.00% | -3.91% | 4.02% | 1.44% | -13.61% | 47.53% | -12.84% | $11.27 | $8.09 | 12.69% | 21.63% | 0.87 | 324,000 | 6.23% |
| BLMN | BLOOMIN' BRANDS INC | $7.11 | -0.84% | -4.31% | 0.57% | -26.47% | -7.54% | -56.91% | -61.44% | -54.97% | -60.72% | $17.57 | $6.09 | 59.53% | 16.75% | 1.24 | 1,753,000 | -5.29% |
| MTA | METALLA ROYALTY & STREAMING LTD | $6.53 | 2.83% | 9.38% | 14.16% | 71.39% | 131.56% | 99.69% | 52.93% | -18.68% | N/A | $6.60 | $2.45 | 1.06% | 166.10% | 0.90 | 540,000 | 34.66% |
| SMBK | SMARTFINANCIAL INC | $35.43 | -0.84% | -3.28% | -4.32% | 2.19% | 14.55% | 24.58% | 40.71% | 163.62% | 136.20% | $37.92 | $26.31 | 6.57% | 34.66% | 0.75 | 46,400 | -1.28% |
| OXM | OXFORD INDUSTRIES INC | $40.55 | 0.02% | -5.10% | -4.83% | -4.41% | -31.68% | -51.68% | -53.39% | -3.50% | -45.15% | $89.86 | $36.25 | 54.87% | 11.86% | 1.22 | 403,000 | 40.91% |
| REPX | RILEY EXPLORATION PERMIAN INC | $27.35 | 0.89% | -3.43% | -9.02% | 2.90% | -8.74% | 2.13% | 32.70% | 199.82% | 3.55% | $37.55 | $21.98 | 27.16% | 24.43% | 1.56 | 86,000 | -17.31% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.53 | 0.73% | -2.47% | 2.41% | 6.14% | 1.65% | -19.97% | -19.51% | 3.36% | -54.37% | $7.22 | $3.57 | 23.41% | 54.90% | 1.39 | 638,000 | 8.87% |
| ASPN | ASPEN AEROGELS INC | $7.30 | 4.89% | 4.58% | 9.61% | 18.89% | 14.96% | -71.99% | -28.99% | -36.91% | -2.28% | $26.90 | $4.16 | 72.86% | 75.48% | 2.01 | 1,385,000 | -1.00% |
| OSPN | ONESPAN INC | $15.64 | -1.57% | -2.98% | 4.76% | -7.84% | 0.77% | 0.97% | 76.32% | -26.88% | -8.96% | $20.37 | $12.51 | 23.20% | 25.07% | 1.17 | 315,000 | -17.54% |
| CGNT | COGNYTE SOFTWARE LTD | $8.20 | -2.38% | -2.73% | -7.03% | -13.14% | -0.24% | 25.19% | 106.55% | N/A | N/A | $11.66 | $6.38 | 29.64% | 28.53% | 1.18 | 272,000 | -0.37% |
| MBX | MBX BIOSCIENCES INC | $17.90 | 2.29% | -10.95% | 22.86% | 54.18% | 160.93% | -25.60% | N/A | N/A | N/A | $27.50 | $4.81 | 34.91% | 272.37% | 1.59 | 932,000 | 1.41% |
| HELE | HELEN OF TROY LTD | $25.94 | 2.94% | 13.23% | 4.94% | -16.51% | -50.75% | -57.78% | -73.85% | -87.01% | -71.41% | $77.95 | $20.02 | 66.72% | 29.57% | 1.02 | 527,000 | -9.91% |
| EU | ENCORE ENERGY CORP | $3.18 | -0.93% | 1.92% | 33.61% | 15.22% | 139.10% | -22.44% | N/A | N/A | N/A | $4.44 | $1.01 | 28.38% | 214.85% | 1.53 | 3,454,000 | -12.60% |
| CLPT | CLEARPOINT NEURO INC | $20.91 | -4.04% | 8.45% | 100.48% | 85.70% | 59.74% | 93.43% | 90.61% | 309.20% | -18.32% | $22.39 | $9.76 | 6.61% | 114.24% | 1.77 | 944,000 | 0.53% |
| PRAA | PRA GROUP INC | $15.21 | -1.49% | -4.16% | -10.00% | 0.07% | -28.76% | -30.26% | -53.99% | -62.04% | -70.84% | $25.43 | $12.91 | 40.19% | 17.82% | 0.85 | 265,000 | -20.42% |
| NUS | NU SKIN ENTERPRISES INC | $12.01 | -1.48% | 1.18% | -0.91% | 35.55% | 66.34% | 68.92% | -64.84% | -76.53% | -70.47% | $14.62 | $5.32 | 17.85% | 125.75% | 0.90 | 494,000 | -1.98% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.50 | -0.11% | -4.34% | -8.02% | -7.59% | 0.73% | -2.85% | 0.88% | 125.81% | 144.30% | $68.69 | $45.10 | 23.57% | 16.41% | 0.77 | 64,000 | -18.99% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.92 | -0.59% | -1.14% | 1.91% | 12.89% | 19.10% | 21.17% | 50.11% | -11.95% | 23.79% | $7.32 | $5.10 | 5.46% | 35.69% | 0.12 | 9,100 | -24.17% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.24 | 0.94% | -2.93% | -4.22% | 22.62% | 18.81% | N/A | N/A | N/A | N/A | $18.86 | $11.43 | 8.57% | 50.83% | 0.70 | 160,000 | 29.03% |
| GPRE | GREEN PLAINS INC | $9.02 | 2.62% | -6.43% | -18.07% | 44.90% | 85.98% | -30.99% | -70.18% | -41.12% | -52.92% | $14.04 | $3.14 | 35.74% | 187.26% | 1.31 | 2,463,000 | 30.73% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.99 | -0.11% | -5.37% | -5.37% | 2.28% | -15.67% | -24.96% | -45.58% | -46.17% | N/A | $12.33 | $8.28 | 27.09% | 8.57% | 0.82 | 949,000 | 19.97% |
| HONE | HARBORONE BANCORP INC | $13.67 | 0.51% | 2.01% | 6.30% | 14.11% | 30.31% | 9.80% | -0.87% | 69.60% | N/A | $13.84 | $8.89 | 1.23% | 53.77% | 0.76 | 463,000 | -35.69% |
| CLB | CORE LABORATORIES INC | $12.58 | 1.78% | 0.72% | 7.16% | 5.27% | -16.02% | -34.51% | -15.29% | -11.97% | -87.30% | $21.83 | $9.72 | 42.37% | 29.42% | 1.15 | 353,000 | -33.52% |
| UXIN | UXIN LTD | $3.36 | -2.89% | -6.15% | 4.67% | -1.75% | -22.22% | -44.19% | -94.37% | -96.28% | N/A | $7.48 | $3.13 | 55.08% | 7.35% | 1.24 | 140,000 | -23.91% |
| AACT | ARES ACQUISITION CORP II | $9.49 | 6.87% | -16.68% | -16.83% | -16.02% | -15.12% | -12.21% | N/A | N/A | N/A | $11.62 | $8.47 | 18.33% | 12.04% | 0.02 | 918,000 | -6.71% |
| AQST | AQUESTIVE THERAPEUTICS INC | $5.88 | 5.19% | 8.49% | 53.52% | 72.94% | 105.59% | 23.53% | 398.31% | 26.45% | N/A | $6.43 | $2.12 | 8.55% | 177.36% | 1.33 | 2,638,000 | -1.57% |
| LAR | LITHIUM ARGENTINA AG | $3.61 | 8.08% | 4.94% | 9.06% | 71.90% | 67.13% | 12.11% | -86.65% | -71.12% | N/A | $3.98 | $1.71 | 9.18% | 111.11% | 1.82 | 3,935,000 | 58.16% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.93 | -0.20% | -0.15% | -0.20% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 2.17% | 0.30% | -0.13 | 111,000 | 55,400.00% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.27 | -0.07% | -2.04% | -5.20% | -4.88% | -3.35% | 3.82% | 0.25% | 59.00% | -2.89% | $34.56 | $24.62 | 18.20% | 14.83% | 0.86 | 90,000 | -1.10% |
| ESPR | ESPERION THERAPEUTICS INC | $2.90 | 9.43% | 19.34% | 25.00% | 190.00% | 105.67% | 80.12% | -55.73% | -91.89% | -87.83% | $3.94 | $0.69 | 26.40% | 318.47% | 0.95 | 8,449,000 | 73.03% |
| FUFU | BITFUFU INC | $3.56 | -5.07% | -4.81% | -8.25% | 9.20% | -21.41% | -10.33% | -64.15% | N/A | N/A | $6.24 | $2.91 | 42.95% | 22.34% | 0.41 | 174,000 | -16.35% |
| TATT | TAT TECHNOLOGIES LTD | $44.27 | 0.55% | 9.58% | 27.25% | 46.35% | 61.78% | 157.23% | 644.03% | 864.49% | 581.08% | $45.00 | $16.25 | 1.62% | 172.43% | 0.53 | 159,000 | 8.90% |
| BXC | BLUELINX HOLDINGS INC | $73.67 | 0.81% | 0.04% | -10.98% | -9.00% | -1.15% | -29.71% | 12.90% | 241.86% | 923.19% | $134.79 | $63.14 | 45.35% | 16.68% | 1.60 | 87,000 | -19.44% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.63 | 1.94% | -2.23% | 1.15% | 32.83% | 70.78% | -12.62% | -55.20% | 6.05% | -43.07% | $3.67 | $1.30 | 28.34% | 102.31% | 1.75 | 880,000 | -44.79% |
| NUTX | NUTEX HEALTH INC | $104.40 | 1.05% | 4.08% | 29.02% | -20.79% | 46.22% | 407.78% | -52.33% | -53.91% | N/A | $184.28 | $17.66 | 43.35% | 491.17% | 1.21 | 92,000 | -35.21% |
| GAU | GALIANO GOLD INC | $2.24 | 2.28% | 1.82% | -3.03% | 72.31% | 93.10% | 55.56% | 326.67% | 65.93% | 54.48% | $2.72 | $1.00 | 17.65% | 124.00% | 0.72 | 3,526,000 | -3.34% |
| SCVL | SHOE CARNIVAL INC | $21.14 | 1.68% | -4.26% | -1.40% | 3.88% | -5.33% | -49.58% | 0.38% | 26.44% | 78.25% | $42.28 | $16.14 | 50.00% | 30.98% | 1.29 | 404,000 | 36.95% |
| BCYC | BICYCLE THERAPEUTICS PLC | $8.33 | 7.62% | 9.89% | 15.69% | 18.49% | 6.11% | -63.32% | -63.67% | -57.28% | N/A | $28.67 | $6.10 | 70.95% | 36.56% | 1.04 | 481,000 | 6.89% |
| XYF | X FINANCIAL | $14.00 | 1.74% | 0.57% | -10.03% | -23.08% | -1.41% | 89.45% | 488.24% | 817.43% | N/A | $20.36 | $6.04 | 31.22% | 131.79% | 0.69 | 138,000 | -0.72% |
| BBBY | BED BATH & BEYOND INC | $9.99 | 2.04% | 8.82% | 22.73% | 39.33% | 98.61% | 8.71% | -60.82% | -88.09% | -41.27% | $11.67 | $3.54 | 14.40% | 182.20% | 1.90 | 2,674,000 | 38.12% |
| JFIN | JIAYIN GROUP INC | $10.86 | 5.23% | -2.34% | -12.03% | -33.13% | -19.85% | 44.80% | 400.46% | 271.92% | N/A | $19.23 | $5.18 | 43.53% | 109.65% | 1.01 | 71,000 | 32.71% |
| GTN | GRAY MEDIA INC | $5.62 | -2.77% | -2.94% | -3.77% | 21.12% | 30.09% | 4.27% | -62.03% | -58.77% | -55.92% | $6.31 | $2.91 | 10.86% | 93.13% | 1.13 | 1,083,000 | -5.50% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.28 | -0.32% | -3.08% | -7.81% | -15.31% | -18.51% | -23.96% | -22.33% | -28.98% | -12.85% | $17.88 | $12.17 | 31.30% | 0.90% | 0.72 | 414,000 | -7.38% |
| UROY | URANIUM ROYALTY CORP | $4.27 | -0.70% | 2.15% | 29.00% | 77.18% | 133.33% | 67.45% | 74.29% | N/A | N/A | $4.70 | $1.43 | 9.15% | 198.60% | 1.54 | 2,512,000 | -24.52% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $39.80 | 1.35% | -0.50% | -1.00% | 12.68% | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 11.56% | 18.99% | 0.73 | 35,800 | -11.82% |
| OFIX | ORTHOFIX MEDICAL INC | $14.34 | -2.05% | -3.11% | -3.69% | 28.26% | -10.43% | -6.21% | -24.84% | -54.32% | -57.31% | $20.73 | $10.24 | 30.82% | 40.04% | 1.00 | 290,000 | 14.62% |
| GOSS | GOSSAMER BIO INC | $2.49 | -5.32% | -16.72% | -3.86% | 99.20% | 150.50% | 137.14% | -78.64% | -79.16% | N/A | $3.60 | $0.66 | 30.83% | 276.13% | 1.36 | 4,410,000 | -6.21% |
| CVLG | COVENANT LOGISTICS GROUP INC | $21.32 | -1.57% | -1.52% | -11.28% | -15.50% | -4.95% | -17.12% | 46.18% | 147.48% | 131.24% | $30.77 | $17.46 | 30.71% | 22.11% | 1.08 | 76,000 | -34.48% |
| IVA | INVENTIVA SA | $5.91 | 2.07% | 7.07% | 12.36% | 98.32% | 101.02% | 232.02% | 61.26% | -51.16% | N/A | $6.50 | $1.60 | 9.08% | 269.38% | 0.31 | 55,000 | 160.66% |
| EMX | EMX ROYALTY CORP | $5.17 | 0.39% | 17.77% | 33.94% | 105.98% | 152.20% | 187.22% | 162.44% | 92.91% | 1,000.00% | $5.28 | $1.65 | 1.99% | 213.33% | 0.62 | 1,009,000 | -29.49% |
| PUMP | PROPETRO HOLDING CORP | $5.43 | 3.63% | 2.07% | 8.38% | -12.56% | -27.98% | -31.78% | -37.23% | 28.98% | N/A | $11.17 | $4.51 | 51.39% | 20.40% | 1.32 | 2,112,000 | -29.81% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $28.83 | -1.84% | -2.14% | 8.83% | 21.13% | 25.90% | 27.00% | -40.04% | N/A | N/A | $32.10 | $17.84 | 10.19% | 61.60% | 1.12 | 114,000 | 40.74% |
| KFRC | KFORCE INC | $30.18 | 0.67% | -1.50% | -5.98% | -29.83% | -38.86% | -50.14% | -49.59% | -6.19% | 14.40% | $62.80 | $29.33 | 51.94% | 2.90% | 0.88 | 180,000 | 27.66% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.99 | -0.29% | 0.72% | -1.69% | -0.71% | -5.80% | -36.05% | -33.49% | -26.58% | -28.53% | $11.35 | $6.10 | 38.39% | 14.59% | 0.84 | 759,000 | -20.02% |
| BALY | BALLY's CORP | $11.40 | 2.70% | 2.80% | 15.50% | 2.61% | -8.73% | -34.14% | -44.74% | -57.54% | N/A | $18.96 | $8.46 | 39.87% | 34.83% | 1.36 | 342,000 | 43.70% |
| KOP | KOPPERS HOLDINGS INC | $27.90 | -0.36% | -3.19% | -1.48% | -16.04% | 0.76% | -24.04% | 29.53% | 32.73% | 41.70% | $39.83 | $22.99 | 29.95% | 21.36% | 1.08 | 135,000 | 8.87% |
| LXU | LSB INDUSTRIES INC | $7.76 | -1.52% | -5.25% | -7.73% | -1.15% | 18.65% | -4.43% | -49.05% | 530.38% | -31.70% | $9.68 | $4.88 | 19.83% | 59.02% | 1.24 | 330,000 | 43.48% |
| MPB | MID PENN BANCORP INC | $28.77 | 0.45% | -4.42% | -4.45% | -1.13% | 11.86% | -0.52% | -2.64% | 66.30% | 77.05% | $33.87 | $22.50 | 15.05% | 27.87% | 0.70 | 195,000 | 24.20% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $20.48 | 11.12% | 0.15% | 22.63% | 57.66% | 117.18% | -18.89% | 37.45% | -52.07% | -49.47% | $25.42 | $8.04 | 19.43% | 154.73% | 1.92 | 1,137,000 | 80.48% |
| ARQQ | ARQIT QUANTUM INC | $41.20 | 6.32% | -2.18% | 48.52% | 18.80% | 207.00% | 760.13% | -68.19% | N/A | N/A | $52.79 | $3.75 | 21.95% | 999.25% | 1.27 | 568,000 | 4.41% |
| VLGEA | VILLAGE SUPER MARKET INC | $37.63 | 0.72% | 0.86% | 2.84% | -3.83% | -1.08% | 20.38% | 93.67% | 54.41% | 55.82% | $40.15 | $28.33 | 6.26% | 32.83% | 0.39 | 48,000 | 32.23% |
| SFIX | STITCH FIX INC | $4.14 | -4.83% | -26.60% | -20.38% | 6.98% | 24.70% | 55.64% | 5.88% | -85.37% | N/A | $6.99 | $2.57 | 40.73% | 61.09% | 2.15 | 2,908,000 | -10.25% |
| BVS | BIOVENTUS INC | $6.71 | 0.30% | -2.61% | -7.06% | -3.73% | -28.39% | -43.09% | -4.14% | N/A | N/A | $14.38 | $5.81 | 53.34% | 15.49% | 1.22 | 261,000 | 5.67% |
| ALRS | ALERUS FINANCIAL CORP | $21.84 | -1.36% | -4.71% | -3.58% | -1.49% | 18.50% | -0.55% | -2.06% | 10.41% | N/A | $24.41 | $15.78 | 10.51% | 38.40% | 0.88 | 117,000 | 13.59% |
| HZO | MARINEMAX INC | $25.84 | 2.01% | -0.62% | 1.10% | -3.15% | 19.35% | -23.12% | -11.75% | -2.34% | 80.20% | $35.46 | $16.85 | 27.13% | 53.35% | 1.35 | 378,000 | 111.17% |
| CMPS | COMPASS PATHWAYS PLC | $5.77 | 0.70% | 4.15% | 27.65% | 82.59% | 106.81% | -3.19% | -46.28% | -82.93% | N/A | $6.61 | $2.25 | 12.71% | 156.44% | 1.44 | 1,298,000 | 36.06% |
| GNTY | GUARANTY BANCSHARES INC | $48.75 | -0.87% | -1.28% | 0.14% | 14.87% | 21.78% | 41.80% | 40.94% | 95.86% | N/A | $52.34 | $32.04 | 6.86% | 52.15% | 0.66 | 169,000 | 298.58% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.70 | -0.52% | -5.94% | -18.69% | 7.55% | -22.24% | -40.63% | -43.17% | -41.78% | N/A | $10.30 | $4.60 | 44.66% | 23.91% | 0.23 | 651,000 | -24.91% |
| CRNC | CERENCE INC | $12.70 | 1.93% | 8.92% | 29.59% | 33.68% | 60.96% | 327.61% | -20.28% | -74.47% | N/A | $27.50 | $2.56 | 53.82% | 396.09% | 2.10 | 2,620,000 | 1.12% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.88 | 0.15% | -3.78% | -16.91% | -10.77% | -6.65% | 10.08% | 67.80% | 127.06% | N/A | $12.47 | $5.01 | 44.83% | 37.33% | 1.26 | 416,000 | 34.63% |
| SHBI | SHORE BANCSHARES INC | $16.40 | -0.06% | -3.42% | -3.64% | 0.92% | 20.68% | 20.77% | -5.75% | 49.77% | 71.91% | $17.67 | $11.47 | 7.19% | 42.98% | 0.75 | 96,000 | -5.88% |
| YRD | YIREN DIGITAL LTD | $6.33 | 6.75% | 6.39% | 7.65% | 4.98% | -12.45% | -13.29% | 514.56% | 108.22% | N/A | $8.74 | $4.41 | 27.57% | 43.54% | 1.03 | 168,000 | 150.75% |
| CRESY | CRESUD INC | $9.16 | -0.43% | -4.68% | -7.10% | -15.81% | -19.51% | 3.04% | 63.95% | 216.30% | 4.06% | $14.23 | $8.39 | 35.61% | 9.18% | 1.08 | 276,000 | -1.08% |
| MNRO | MONRO INC | $18.21 | 1.34% | -0.98% | 10.43% | 14.03% | 24.81% | -36.92% | -58.86% | -56.34% | -72.97% | $30.18 | $12.20 | 39.66% | 49.32% | 0.88 | 616,000 | -20.52% |
| FISI | FINANCIAL INSTITUTIONS INC | $27.11 | -0.33% | -0.37% | -0.99% | 2.53% | 9.14% | 9.76% | 10.88% | 75.47% | 10.16% | $29.79 | $20.97 | 8.98% | 29.28% | 0.83 | 155,000 | -52.16% |
| AMBQ | AMBIQ MICRO INC | $29.87 | -0.17% | -4.87% | -19.29% | N/A | N/A | N/A | N/A | N/A | N/A | $51.76 | $28.83 | 42.29% | 3.61% | 4.46 | 189,000 | -16.74% |
| ETON | ETON PHARMACEUTICALS INC | $20.26 | -6.76% | 1.66% | 17.86% | 44.61% | 58.78% | 242.81% | 855.66% | 180.22% | N/A | $23.00 | $6.00 | 11.91% | 237.67% | 0.82 | 361,000 | -40.43% |
| IBEX | IBEX LTD | $40.73 | 0.52% | -2.61% | 40.84% | 40.45% | 61.95% | 106.02% | 116.42% | 163.45% | N/A | $42.99 | $17.53 | 5.26% | 132.34% | 0.63 | 145,000 | -24.08% |
| WASH | WASHINGTON TRUST BANCORP INC | $28.28 | -2.15% | -3.25% | -6.45% | -1.53% | -5.29% | -7.37% | -40.10% | -8.00% | -26.49% | $40.59 | $24.95 | 30.33% | 13.35% | 0.85 | 116,000 | -39.58% |
| KODK | EASTMAN KODAK CO | $6.68 | 4.21% | 7.05% | 15.37% | 11.89% | 7.92% | 44.59% | 42.74% | -24.26% | -56.79% | $8.24 | $4.26 | 18.93% | 56.81% | 1.57 | 1,499,000 | 10.63% |
| CRVS | CORVUS PHARMACEUTICALS INC | $7.26 | -1.49% | 12.04% | 28.04% | 88.08% | 129.02% | 42.63% | 785.37% | 77.94% | N/A | $10.00 | $2.54 | 27.40% | 185.83% | 1.11 | 831,000 | -46.18% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.00 | -0.43% | 0.46% | -4.11% | -3.77% | -5.20% | -13.70% | -10.73% | -33.09% | -16.95% | $44.53 | $34.56 | 12.42% | 12.85% | 0.60 | 45,000 | 2.27% |
| CWCO | CONSOLIDATED WATER CO LTD | $33.91 | -3.88% | -2.81% | 4.18% | 10.64% | 38.75% | 36.57% | 115.85% | 228.59% | 199.56% | $35.48 | $22.69 | 4.41% | 49.45% | 0.42 | 129,000 | -30.65% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.15 | -2.11% | -1.33% | -1.59% | 1.36% | -3.30% | 1.18% | 1,506.63% | 82.19% | -15.40% | $15.08 | $8.82 | 26.06% | 26.42% | 0.66 | 153,000 | 73.86% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.24 | 0.47% | -13.47% | -13.47% | 12.17% | -0.93% | 50.35% | 30.06% | 12.17% | N/A | $6.71 | $2.61 | 36.81% | 62.45% | 1.70 | 1,138,000 | 60.96% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.26 | -1.04% | -2.33% | -5.19% | 0.25% | 8.36% | -2.79% | 6.90% | 28.82% | 69.76% | $16.29 | $11.58 | 12.46% | 23.10% | 0.70 | 95,000 | -20.17% |
| BCAL | CALIFORNIA BANCORP | $16.54 | -0.84% | -3.61% | -1.66% | 2.29% | 17.14% | 13.68% | N/A | N/A | N/A | $18.49 | $11.87 | 10.55% | 39.34% | 0.76 | 112,000 | 40.00% |
| ITRG | INTEGRA RESOURCES CORP | $3.17 | 7.46% | 11.62% | 28.86% | 105.84% | 159.84% | 222.48% | 130.38% | -62.26% | N/A | $3.21 | $0.79 | 1.25% | 301.27% | 0.81 | 2,909,000 | 50.18% |
| AIRO | AIRO GROUP HOLDINGS INC | $19.53 | 1.72% | 1.03% | -4.96% | -12.20% | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 50.01% | 51.40% | 4.82 | 690,000 | -5.09% |
| CTO | CTO REALTY GROWTH INC | $16.22 | -0.49% | -0.06% | -4.64% | -7.37% | -16.22% | -14.63% | -13.82% | 8.35% | -3.55% | $20.88 | $15.80 | 22.32% | 2.66% | 0.62 | 401,000 | 22.26% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.92 | 1.64% | 6.44% | 19.95% | 58.47% | -15.50% | -40.42% | -83.95% | -3.78% | -78.14% | $18.88 | $4.32 | 47.46% | 129.63% | 1.46 | 966,000 | -2.33% |
| ZIMV | ZIMVIE INC | $18.92 | -0.11% | 0.05% | -0.11% | 92.28% | 79.17% | 20.43% | 83.69% | N/A | N/A | $19.01 | $8.15 | 0.47% | 132.15% | 1.27 | 235,000 | -9.27% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.93 | 0.80% | 0.94% | -1.21% | -1.62% | 3.49% | -4.91% | 13.81% | 53.08% | 95.65% | $15.34 | $11.42 | 9.19% | 21.98% | 0.69 | 154,000 | -23.76% |
| LTBR | LIGHTBRIDGE CORP | $20.49 | -3.39% | 9.81% | 35.43% | 61.72% | 175.77% | 670.30% | 299.42% | 410.97% | -57.84% | $23.37 | $2.75 | 12.32% | 645.09% | 1.76 | 1,841,000 | -24.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.