| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINT | CI&T INC | $4.73 | -4.64% | 6.77% | -10.75% | -13.37% | -13.53% | -31.45% | -40.73% | N/A | N/A | $8.00 | $3.98 | 40.88% | 18.84% | 0.91 | 176,000 | -35.29% |
| CGNT | COGNYTE SOFTWARE LTD | $8.47 | 1.07% | 5.22% | 3.17% | -8.43% | -13.39% | 26.42% | 212.55% | N/A | N/A | $11.66 | $6.38 | 27.33% | 32.76% | 1.18 | 285,000 | -0.70% |
| LTBR | LIGHTBRIDGE CORP | $23.79 | -6.08% | -8.78% | 4.62% | 58.71% | 159.57% | 162.00% | 370.16% | 784.39% | -59.54% | $31.34 | $4.37 | 24.08% | 444.39% | 1.82 | 1,253,000 | -44.01% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $17.72 | 1.49% | -0.11% | -6.69% | -44.87% | -10.19% | -54.67% | -54.37% | -3.17% | -52.34% | $43.73 | $15.08 | 59.48% | 17.51% | 1.40 | 1,580,000 | -8.30% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.51 | 0.00% | -2.70% | -3.84% | -4.72% | 23.63% | -11.73% | -27.47% | N/A | N/A | $18.59 | $8.10 | 38.08% | 42.10% | 1.43 | 657,000 | 28.07% |
| VTLE | VITAL ENERGY INC | $15.85 | 0.96% | 3.73% | -6.93% | -20.03% | -1.74% | -40.66% | -75.34% | 79.30% | -92.92% | $36.72 | $12.30 | 56.84% | 28.86% | 1.60 | 385,000 | -38.30% |
| OSPN | ONESPAN INC | $15.99 | -0.06% | 3.36% | 0.38% | 5.72% | 5.75% | 9.07% | 47.92% | -32.56% | -9.56% | $20.37 | $12.51 | 21.48% | 27.87% | 1.17 | 270,000 | -16.15% |
| MATV | MATIV HOLDINGS INC | $11.20 | -3.11% | 3.90% | -0.36% | 48.15% | 112.93% | -30.43% | -52.92% | -65.51% | -71.09% | $17.47 | $4.34 | 35.89% | 158.06% | 1.22 | 196,000 | -29.50% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $4.41 | 7.56% | 38.24% | 40.45% | 70.93% | 67.68% | 7.56% | 52.07% | 0.46% | -83.83% | $4.64 | $2.24 | 4.96% | 96.79% | 1.53 | 5,173,000 | -57.98% |
| AIP | ARTERIS INC | $14.32 | 0.77% | 4.45% | 45.09% | 51.53% | 113.41% | 101.41% | 170.19% | N/A | N/A | $14.88 | $5.46 | 3.76% | 162.27% | 1.86 | 824,000 | 30.59% |
| KROS | KEROS THERAPEUTICS INC | $15.03 | -0.07% | -1.05% | -5.77% | 3.58% | 5.40% | -75.25% | -68.65% | -74.27% | N/A | $72.37 | $9.12 | 79.23% | 64.80% | 1.14 | 1,195,000 | 69.99% |
| GROY | GOLD ROYALTY CORP | $3.57 | -3.25% | -2.72% | -7.99% | 36.26% | 136.42% | 139.60% | 40.55% | N/A | N/A | $4.15 | $1.16 | 13.98% | 207.76% | 0.85 | 5,718,000 | 54.96% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.45 | -2.82% | -12.21% | -8.24% | -9.92% | -6.25% | -6.50% | 23.66% | -9.69% | -44.80% | $5.38 | $3.01 | 35.87% | 14.62% | 1.51 | 1,288,000 | 21.28% |
| FWRD | FORWARD AIR CORP | $19.78 | 0.61% | 3.07% | -24.65% | -38.70% | 36.23% | -46.97% | -80.51% | -68.40% | -54.31% | $39.89 | $9.79 | 50.41% | 102.15% | 1.39 | 570,000 | 16.80% |
| KOPN | KOPIN CORP | $3.74 | -1.32% | -8.78% | 52.65% | 93.78% | 187.69% | 351.15% | 233.93% | 183.33% | 30.31% | $4.16 | $0.65 | 10.10% | 475.38% | 2.20 | 4,278,000 | 34.36% |
| NAGE | NIAGEN BIOSCIENCE INC | $7.60 | 0.40% | 5.41% | -23.23% | -21.57% | -0.26% | 107.08% | 390.32% | 57.02% | 101.06% | $14.69 | $3.49 | 48.26% | 117.77% | 1.34 | 890,000 | 33.43% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.52 | 1.10% | 6.93% | 0.47% | -5.06% | 1.69% | -10.81% | 9.43% | 99.40% | 146.98% | $68.69 | $45.10 | 22.08% | 18.67% | 0.80 | 89,000 | -15.24% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $32.97 | -1.95% | -0.05% | -4.50% | -14.66% | -11.92% | -22.69% | -10.08% | 72.23% | 76.95% | $49.02 | $31.75 | 32.75% | 3.84% | 0.74 | 28,000 | 40.00% |
| SIGA | SIGA TECHNOLOGIES INC | $8.43 | -0.12% | -0.59% | -5.92% | 16.92% | 32.76% | 20.09% | -6.64% | 29.89% | 816.30% | $9.62 | $4.95 | 12.37% | 70.30% | 0.92 | 298,000 | 51.27% |
| OLMA | OLEMA PHARMACEUTICALS INC | $8.79 | 9.46% | 13.13% | -7.86% | 81.99% | 79.75% | -25.57% | 140.82% | N/A | N/A | $13.51 | $2.86 | 34.94% | 207.34% | 1.32 | 1,156,000 | 1.67% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $130.59 | -1.00% | -0.01% | -5.62% | 29.43% | 21.73% | 25.10% | 324.13% | 499.86% | 627.12% | $145.02 | $88.90 | 9.95% | 46.90% | 0.68 | 18,000 | -3.23% |
| TROX | TRONOX HOLDINGS PLC | $3.80 | -0.78% | 3.54% | -8.21% | -33.80% | -32.02% | -69.26% | -69.75% | -58.33% | -38.71% | $13.14 | $2.95 | 71.08% | 28.81% | 1.62 | 2,479,000 | -18.88% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.98 | -3.95% | -2.07% | -3.87% | -5.13% | 9.31% | 7.10% | 19.48% | 160.61% | N/A | $42.38 | $30.01 | 12.74% | 23.23% | 0.74 | 51,000 | 4.08% |
| SMBK | SMARTFINANCIAL INC | $35.21 | -0.96% | 0.28% | -1.73% | -0.28% | 16.90% | 6.50% | 23.76% | 142.83% | 133.95% | $37.92 | $26.31 | 7.15% | 33.83% | 0.76 | 68,000 | 12.21% |
| TE | T1 ENERGY INC | $3.83 | 10.37% | -19.54% | 64.38% | 173.57% | 211.38% | 264.76% | -70.36% | -61.23% | N/A | $5.31 | $0.92 | 27.87% | 316.30% | 1.73 | 11,042,000 | -13.23% |
| IIIN | INSTEEL INDUSTRIES INC | $30.62 | -0.62% | -1.70% | -19.21% | -15.72% | -7.94% | 10.30% | 15.29% | 45.39% | 57.43% | $41.64 | $22.49 | 26.46% | 36.15% | 1.04 | 137,000 | -4.86% |
| OXM | OXFORD INDUSTRIES INC | $39.98 | -1.50% | 4.63% | -1.45% | -8.26% | -19.67% | -47.66% | -58.44% | -10.44% | -42.98% | $89.86 | $35.59 | 55.51% | 12.33% | 1.23 | 471,000 | 16.01% |
| FISI | FINANCIAL INSTITUTIONS INC | $29.45 | 1.73% | 11.09% | 8.67% | 11.30% | 22.40% | 20.01% | 10.96% | 84.06% | 15.72% | $29.88 | $20.97 | 1.44% | 40.44% | 0.84 | 273,000 | -11.07% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.43 | -3.76% | 6.29% | 8.15% | 3.34% | 2.77% | 36.08% | 47.42% | 160.70% | N/A | $12.47 | $5.01 | 40.42% | 48.30% | 1.27 | 347,000 | -13.68% |
| BBBY | BED BATH & BEYOND INC | $8.60 | 0.35% | 0.82% | -6.83% | -16.50% | 105.74% | 22.86% | -63.06% | -88.11% | -45.40% | $12.65 | $3.54 | 32.02% | 142.94% | 1.94 | 4,856,000 | 141.47% |
| SNDL | SNDL INC | $2.24 | 0.00% | -5.08% | -18.25% | 49.33% | 52.38% | 1.36% | 0.00% | 31.61% | N/A | $2.89 | $1.15 | 22.49% | 94.78% | 1.48 | 2,062,000 | 25.89% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.02 | -0.10% | 0.00% | 0.70% | -0.89% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.28% | 1.21% | -0.06 | 9,900 | -97.27% |
| GDEN | GOLDEN ENTERTAINMENT INC | $22.30 | 1.18% | -3.59% | -4.90% | -24.12% | -13.80% | -28.11% | -45.49% | 71.54% | 139.53% | $35.49 | $21.28 | 37.17% | 4.79% | 1.28 | 109,000 | -44.67% |
| KOP | KOPPERS HOLDINGS INC | $29.41 | 0.93% | 8.89% | 5.98% | -13.63% | 16.61% | -15.51% | 20.58% | 29.67% | 57.10% | $39.83 | $22.99 | 26.16% | 27.93% | 1.09 | 152,000 | 76.74% |
| XNET | XUNLEI LTD | $9.40 | 1.08% | 6.46% | 2.29% | 84.68% | 112.19% | 356.31% | 646.03% | 232.16% | 12.44% | $11.03 | $1.82 | 14.78% | 416.48% | 1.43 | 302,000 | 1.00% |
| CRVS | CORVUS PHARMACEUTICALS INC | $7.86 | 6.94% | 5.22% | 7.97% | 69.03% | 124.57% | -9.03% | 813.95% | 92.18% | N/A | $10.00 | $2.54 | 21.40% | 209.45% | 1.09 | 1,409,000 | 25.24% |
| ESPR | ESPERION THERAPEUTICS INC | $2.90 | 7.01% | 2.84% | 9.85% | 82.39% | 219.74% | 36.15% | -63.34% | -90.76% | -87.82% | $3.94 | $0.69 | 26.40% | 318.47% | 0.95 | 6,172,000 | 82.87% |
| MBX | MBX BIOSCIENCES INC | $17.44 | 2.59% | 22.56% | -2.79% | 19.86% | 86.52% | -12.19% | N/A | N/A | N/A | $27.50 | $4.81 | 36.58% | 262.80% | 1.62 | 774,000 | 17.45% |
| REPX | RILEY EXPLORATION PERMIAN INC | $26.41 | -1.01% | -4.55% | -3.01% | -5.78% | 3.04% | -2.00% | -6.84% | 99.17% | -4.31% | $37.55 | $21.98 | 29.67% | 20.15% | 1.58 | 127,000 | 17.59% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.35 | -0.56% | 0.19% | -3.95% | -3.08% | 31.45% | -14.81% | -36.08% | 1.33% | -58.04% | $6.99 | $3.57 | 23.46% | 49.86% | 1.39 | 590,000 | 20.41% |
| HZO | MARINEMAX INC | $26.94 | 1.58% | 4.02% | 3.70% | 21.41% | 18.78% | -12.67% | -17.87% | 0.04% | 83.51% | $35.46 | $16.85 | 24.03% | 59.88% | 1.41 | 266,000 | -7.32% |
| GEVO | GEVO INC | $2.39 | -3.24% | -8.43% | 21.94% | 62.59% | 100.84% | -18.15% | 9.13% | 132.04% | -99.69% | $2.98 | $0.92 | 19.88% | 159.50% | 2.04 | 4,248,000 | 9.03% |
| PRAA | PRA GROUP INC | $14.79 | 0.20% | 7.56% | -7.45% | -5.50% | -20.18% | -22.44% | -53.77% | -59.60% | -72.52% | $25.43 | $12.91 | 41.84% | 14.56% | 0.87 | 175,000 | -12.50% |
| URG | UR-ENERGY INC | $1.58 | -1.25% | -2.47% | -10.23% | 12.06% | 106.27% | 18.80% | 24.41% | 245.73% | 184.68% | $2.35 | $0.55 | 32.77% | 186.23% | 1.54 | 9,191,000 | 18.95% |
| FUFU | BITFUFU INC | $3.51 | -0.57% | -3.84% | -5.14% | -6.90% | -5.14% | -28.37% | -64.83% | N/A | N/A | $6.24 | $2.91 | 43.75% | 20.62% | 0.43 | 133,000 | 60.24% |
| DOMO | DOMO INC | $13.95 | 2.05% | 7.89% | -14.68% | -13.14% | 84.04% | 72.22% | -24.47% | -60.27% | N/A | $18.49 | $6.01 | 24.55% | 132.11% | 1.95 | 750,000 | 15.74% |
| CMCL | CALEDONIA MINING CORP PLC | $29.76 | -6.18% | -17.86% | -18.56% | 41.78% | 123.09% | 90.04% | 175.30% | 76.09% | N/A | $38.75 | $8.81 | 23.20% | 237.99% | 0.54 | 424,000 | 93.61% |
| MPB | MID PENN BANCORP INC | $29.60 | 0.41% | 7.83% | 2.17% | 9.23% | 3.61% | -8.22% | -11.51% | 50.18% | 85.00% | $33.87 | $22.50 | 12.59% | 31.56% | 0.71 | 135,000 | -4.93% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $12.27 | 8.20% | 8.87% | 46.95% | 164.44% | 267.37% | 43.17% | 37.40% | N/A | N/A | $12.34 | $2.24 | 0.57% | 448.99% | 1.29 | 1,729,000 | -25.41% |
| LEGH | LEGACY HOUSING CORP | $23.99 | -0.37% | 1.27% | -12.29% | 5.50% | -1.68% | -6.18% | 31.31% | 65.33% | N/A | $29.45 | $20.85 | 18.54% | 15.06% | 0.86 | 59,400 | 8.00% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.74 | 0.34% | 2.22% | -4.69% | -4.79% | -3.32% | -25.11% | -49.04% | -48.01% | N/A | $12.33 | $8.28 | 29.12% | 5.62% | 0.82 | 626,000 | 10.60% |
| DSP | VIANT TECHNOLOGY INC | $9.08 | -0.77% | 4.85% | 5.21% | -38.61% | -36.55% | -22.13% | 109.22% | N/A | N/A | $26.33 | $8.11 | 65.51% | 11.96% | 1.47 | 216,000 | -20.30% |
| BLZE | BACKBLAZE INC | $10.40 | -0.38% | 12.92% | 7.77% | 90.83% | 133.18% | 43.25% | 106.76% | N/A | N/A | $10.83 | $3.94 | 3.97% | 163.96% | 1.60 | 373,000 | -10.34% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.80 | -0.76% | -0.25% | 4.80% | 13.24% | 2.52% | -2.16% | 2,689.60% | 151.06% | -21.12% | $15.08 | $9.97 | 21.75% | 18.36% | 0.65 | 144,000 | 32.11% |
| BXC | BLUELINX HOLDINGS INC | $72.18 | -0.59% | 0.57% | -1.73% | -7.76% | -0.36% | -32.53% | 0.36% | 228.84% | 948.06% | $134.79 | $63.14 | 46.45% | 14.32% | 1.64 | 57,500 | 45.94% |
| KRO | KRONOS WORLDWIDE INC | $4.95 | 0.00% | 3.99% | -13.76% | -18.85% | -34.78% | -57.29% | -47.62% | -62.67% | -32.74% | $12.98 | $4.70 | 61.86% | 5.32% | 1.06 | 309,000 | 20.23% |
| TATT | TAT TECHNOLOGIES LTD | $43.22 | 3.67% | 6.14% | 7.27% | 32.37% | 53.92% | 132.74% | 587.12% | 891.28% | 508.73% | $45.40 | $17.71 | 4.80% | 144.04% | 0.55 | 231,000 | 99.14% |
| NPB | NORTHPOINTE BANCSHARES INC | $16.55 | -1.14% | -1.84% | -3.72% | 9.60% | 18.64% | N/A | N/A | N/A | N/A | $18.86 | $11.43 | 12.22% | 44.79% | 0.73 | 92,000 | -14.02% |
| NB | NIOCORP DEVELOPMENTS LTD | $7.31 | -11.50% | -24.72% | 10.26% | 143.67% | 168.75% | 276.80% | N/A | 1,118.33% | 1,341.81% | $12.58 | $1.27 | 41.89% | 475.59% | -7.09 | 12,835,000 | 26.32% |
| CMPX | COMPASS THERAPEUTICS INC | $4.11 | 3.53% | 1.48% | 7.59% | 28.44% | 116.32% | 144.64% | 33.01% | N/A | N/A | $4.86 | $1.27 | 15.43% | 223.62% | 0.96 | 1,352,000 | 60.38% |
| KALV | KALVISTA PHARMACEUTICALS INC | $11.23 | 0.90% | -2.69% | -8.03% | -17.24% | -13.62% | -7.11% | 124.15% | -28.79% | -75.69% | $17.28 | $7.30 | 35.01% | 53.84% | 0.83 | 1,107,000 | -9.56% |
| HONE | HARBORONE BANCORP INC | $13.04 | -2.03% | -6.59% | -4.05% | 6.45% | 15.30% | 8.13% | -10.75% | 40.82% | N/A | $14.29 | $8.89 | 8.75% | 46.68% | 0.77 | 549,000 | -17.07% |
| BCYC | BICYCLE THERAPEUTICS PLC | $8.12 | 3.05% | -0.49% | 6.70% | -5.69% | -3.33% | -67.24% | -66.17% | -56.88% | N/A | $25.39 | $6.10 | 68.01% | 33.11% | 1.06 | 160,000 | -40.30% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.05 | -0.59% | -3.18% | -16.04% | -14.47% | -25.56% | -30.26% | 70.34% | N/A | N/A | $16.35 | $7.89 | 38.53% | 27.38% | 0.46 | 71,000 | 0.00% |
| CWCO | CONSOLIDATED WATER CO LTD | $35.24 | -0.56% | -3.69% | 0.74% | 19.09% | 51.37% | 42.96% | 95.78% | 236.26% | 213.80% | $36.88 | $22.69 | 4.43% | 55.31% | 0.41 | 105,000 | 34.62% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.45 | -6.88% | -4.85% | 13.05% | 10.04% | -57.04% | -64.34% | -63.08% | -57.89% | -55.15% | $24.32 | $5.98 | 69.37% | 24.58% | 0.88 | 1,612,000 | 34.56% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.37 | 5.60% | 0.00% | 6.25% | 50.95% | 7.46% | -41.05% | -82.63% | -9.75% | -80.04% | $18.88 | $4.32 | 45.07% | 140.05% | 1.49 | 405,000 | 11.57% |
| BCAL | CALIFORNIA BANCORP | $17.21 | -0.81% | 3.74% | 2.99% | 7.09% | 24.62% | 20.60% | N/A | N/A | N/A | $18.49 | $11.87 | 6.92% | 44.99% | 0.76 | 104,000 | 10.05% |
| AMBQ | AMBIQ MICRO INC | $30.45 | -2.06% | -4.19% | 0.16% | -20.97% | N/A | N/A | N/A | N/A | N/A | $51.76 | $28.61 | 41.17% | 6.43% | 3.56 | 67,600 | 9.03% |
| BVS | BIOVENTUS INC | $6.71 | -3.31% | -4.14% | 1.36% | 2.76% | -9.69% | -48.62% | -10.53% | N/A | N/A | $14.38 | $5.81 | 53.34% | 15.49% | 1.21 | 277,000 | 87.16% |
| BFLY | BUTTERFLY NETWORK INC | $2.20 | -1.35% | -6.78% | 12.24% | 13.40% | -9.47% | 16.40% | -52.07% | -77.44% | N/A | $4.98 | $1.32 | 55.82% | 66.67% | 2.20 | 3,270,000 | -1.62% |
| CNCK | COINCHECK GROUP NV | $4.22 | 0.00% | -4.95% | -6.84% | -22.99% | -43.28% | -60.19% | -56.85% | N/A | N/A | $14.99 | $4.15 | 71.85% | 1.69% | 0.50 | 23,000 | -63.49% |
| ALTI | ALTI GLOBAL INC | $3.76 | -1.83% | -2.34% | 5.32% | -12.15% | 14.29% | -7.16% | -62.44% | N/A | N/A | $5.00 | $2.33 | 24.80% | 61.37% | 0.47 | 90,000 | 22.28% |
| CVLG | COVENANT LOGISTICS GROUP INC | $20.62 | 2.95% | -4.85% | -4.27% | -20.69% | 3.00% | -20.49% | 16.50% | 167.10% | 119.48% | $30.77 | $17.46 | 32.99% | 18.10% | 1.06 | 158,000 | -46.08% |
| VENU | VENU HOLDING CORP | $13.57 | -0.59% | 2.03% | 5.19% | -4.50% | 84.38% | N/A | N/A | N/A | N/A | $18.16 | $7.05 | 25.28% | 92.48% | 0.58 | 54,000 | 0.75% |
| ALRS | ALERUS FINANCIAL CORP | $21.50 | -0.88% | -0.19% | -2.49% | -6.81% | 21.06% | -10.00% | -1.47% | -2.14% | N/A | $24.33 | $15.78 | 11.63% | 36.25% | 0.89 | 46,000 | 15.87% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $38.23 | -2.60% | -1.49% | -2.90% | -12.84% | -4.43% | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 15.04% | 14.30% | 0.77 | 37,000 | -20.60% |
| UROY | URANIUM ROYALTY CORP | $4.08 | 1.24% | 2.00% | -8.52% | 38.78% | 115.87% | 38.78% | 81.33% | N/A | N/A | $5.37 | $1.43 | 24.02% | 185.31% | 1.53 | 5,609,000 | 5.63% |
| EU | ENCORE ENERGY CORP | $2.91 | -3.32% | -10.46% | -5.83% | -4.59% | 78.53% | -27.25% | N/A | N/A | N/A | $4.18 | $1.01 | 30.38% | 188.12% | 1.53 | 3,236,000 | -8.72% |
| MNRO | MONRO INC | $18.13 | 0.61% | 1.51% | -0.66% | 11.23% | 25.29% | -34.92% | -60.18% | -57.94% | -76.01% | $30.18 | $12.20 | 39.93% | 48.67% | 0.87 | 891,000 | 98.88% |
| GOSS | GOSSAMER BIO INC | $2.39 | -3.63% | 5.29% | -15.25% | 20.71% | 172.83% | 160.63% | -77.91% | -74.92% | N/A | $3.60 | $0.66 | 33.61% | 261.03% | 1.36 | 3,831,000 | -50.52% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.28 | 0.47% | 4.90% | 0.47% | -14.74% | -8.35% | 45.08% | 31.29% | 8.35% | N/A | $6.71 | $2.61 | 36.21% | 63.98% | 1.67 | 1,942,000 | 335.43% |
| AVNS | AVANOS MEDICAL INC | $11.70 | -0.76% | -0.51% | 1.39% | -2.58% | -7.87% | -48.28% | -46.21% | -68.41% | -59.19% | $22.78 | $9.30 | 48.64% | 25.77% | 0.93 | 475,000 | 1.06% |
| CRD.A | CRAWFORD & CO | $10.93 | -2.15% | -0.64% | 2.53% | 4.00% | 2.73% | -3.79% | 80.07% | 74.04% | 93.45% | $12.74 | $8.63 | 14.21% | 26.65% | 0.72 | 55,300 | 121.20% |
| NWPX | NWPX INFRASTRUCTURE INC | $54.87 | -0.18% | 2.58% | 5.28% | 29.17% | 29.53% | 22.37% | 65.12% | 87.40% | 328.00% | $57.76 | $36.97 | 5.00% | 48.44% | 0.82 | 50,000 | 125.23% |
| UXIN | UXIN LTD | $2.92 | 0.00% | -2.99% | -16.09% | -26.82% | -36.38% | -34.38% | -93.51% | -97.19% | N/A | $7.48 | $2.50 | 60.96% | 16.80% | 1.25 | 144,000 | -1.37% |
| DAVA | ENDAVA PLC | $9.63 | 1.80% | 11.85% | 7.00% | -34.36% | -47.78% | -60.85% | -87.16% | -85.74% | N/A | $34.94 | $8.18 | 72.44% | 17.73% | 1.39 | 1,140,000 | -31.08% |
| CTO | CTO REALTY GROWTH INC | $16.43 | 0.37% | 3.33% | 3.40% | -5.25% | -9.82% | -14.87% | -18.18% | 17.13% | -2.10% | $20.88 | $15.07 | 21.31% | 9.06% | 0.61 | 316,000 | 58.00% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.75 | -0.44% | 0.00% | -1.32% | -2.88% | -1.03% | -38.86% | -42.01% | -19.45% | -37.50% | $11.32 | $6.10 | 40.37% | 10.66% | 0.85 | 412,000 | -6.36% |
| NUS | NU SKIN ENTERPRISES INC | $10.94 | -0.73% | 1.30% | -9.44% | 23.06% | 87.33% | 77.02% | -71.98% | -79.01% | -69.54% | $14.62 | $5.32 | 25.17% | 105.64% | 0.92 | 437,000 | 64.91% |
| GCI | GANNETT CO INC | $3.68 | -2.39% | 3.66% | -11.54% | -2.13% | 7.60% | -36.44% | 146.98% | 178.79% | -74.62% | $5.91 | $2.55 | 37.68% | 44.31% | 1.44 | 1,171,000 | 14.13% |
| EGBN | EAGLE BANCORP INC | $17.74 | 1.78% | -9.12% | -12.13% | 7.06% | -0.78% | -33.36% | -60.12% | -39.86% | -63.05% | $30.94 | $15.47 | 42.66% | 14.67% | 0.92 | 520,000 | -36.12% |
| KODK | EASTMAN KODAK CO | $6.65 | -1.04% | -0.75% | 3.26% | -4.04% | 7.95% | 31.68% | 22.69% | -13.41% | -38.71% | $8.24 | $4.26 | 19.30% | 56.10% | 1.57 | 810,000 | 7.43% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.53 | 1.61% | 4.83% | -2.35% | -0.55% | -10.53% | -21.46% | 10.75% | 13.52% | N/A | $20.19 | $13.31 | 28.03% | 9.17% | 0.48 | 187,000 | 55.83% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.53 | -5.47% | 0.18% | -6.59% | 4.73% | -32.89% | -38.56% | -45.08% | -43.11% | N/A | $9.61 | $4.60 | 42.46% | 20.22% | 0.25 | 750,000 | -2.72% |
| WASH | WASHINGTON TRUST BANCORP INC | $27.93 | 0.40% | 4.06% | -3.62% | 0.72% | 0.36% | -21.12% | -40.68% | -19.51% | -27.94% | $40.59 | $24.95 | 31.19% | 11.94% | 0.84 | 119,000 | 49.69% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $27.37 | -1.16% | 4.63% | -7.09% | 27.48% | 39.00% | 27.36% | -48.79% | N/A | N/A | $32.10 | $17.84 | 14.74% | 53.42% | 1.11 | 120,000 | 100.00% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.97 | 0.07% | 0.14% | 1.31% | 0.50% | 0.14% | -0.14% | 9.31% | 61.50% | 86.52% | $15.34 | $11.42 | 8.93% | 22.33% | 0.70 | 128,000 | -7.25% |
| WEAV | WEAVE COMMUNICATIONS INC | $6.93 | 0.00% | 2.36% | -0.14% | -10.23% | -33.11% | -48.59% | 23.75% | N/A | N/A | $17.63 | $6.35 | 60.69% | 9.07% | 1.56 | 658,000 | 2.33% |
| GOOD | GLADSTONE COMMERCIAL CORP | $11.46 | -0.17% | -1.12% | -6.14% | -14.16% | -18.72% | -28.42% | -34.21% | -30.55% | -29.99% | $17.88 | $11.26 | 35.89% | 1.78% | 0.72 | 592,000 | 4.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.