| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINT | CI&T INC | $4.73 | 176,000 | -35.29% | 4.53 | 4.59 | 5.02 | 5.33 | 5.81 | 49.23 | 79.33 | 78.62 | 92.87 | 97.52 | -0.10 | -0.18 | 0.08 | 0.91 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.47 | 285,000 | -0.70% | 8.18 | 8.26 | 8.48 | 8.88 | 9.18 | 54.84 | 66.27 | 55.29 | 95.22 | 80.52 | -0.06 | -0.10 | 0.04 | 1.18 | ||
| LTBR | LIGHTBRIDGE CORP | $23.79 | 1,253,000 | -44.01% | 24.59 | 23.57 | 19.04 | 16.48 | 13.01 | 53.56 | 33.95 | 26.88 | 26.06 | 17.03 | 1.42 | 1.79 | -0.38 | 1.82 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $17.72 | 1,580,000 | -8.30% | 18.16 | 17.99 | 20.85 | 25.27 | 23.46 | 41.17 | 29.83 | 36.13 | 69.51 | 73.44 | -0.83 | -1.01 | 0.19 | 1.40 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.51 | 657,000 | 28.07% | 11.61 | 11.54 | 12.25 | 12.04 | 12.73 | 45.99 | 53.08 | 61.13 | 66.43 | 73.14 | -0.17 | -0.22 | 0.04 | 1.43 | ||
| VTLE | VITAL ENERGY INC | $15.85 | 385,000 | -38.30% | 15.59 | 16.17 | 16.46 | 17.06 | 19.87 | 47.52 | 34.66 | 25.55 | 59.25 | 41.41 | -0.32 | -0.29 | -0.03 | 1.60 | ||
| OSPN | ONESPAN INC | $15.99 | 270,000 | -16.15% | 15.62 | 15.64 | 15.37 | 15.45 | 16.04 | 56.28 | 70.69 | 63.91 | 84.31 | 74.91 | 0.09 | 0.06 | 0.04 | 1.17 | ||
| MATV | MATIV HOLDINGS INC | $11.20 | 196,000 | -29.50% | 11.06 | 10.92 | 11.64 | 9.53 | 8.18 | 51.34 | 83.94 | 83.97 | 94.15 | 96.90 | -0.03 | -0.12 | 0.09 | 1.22 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $4.41 | 5,173,000 | -57.98% | 3.35 | 3.22 | 3.03 | 3.11 | 3.12 | 84.32 | 94.28 | 91.35 | 100.00 | 98.19 | 0.20 | 0.08 | 0.12 | 1.53 | ||
| AIP | ARTERIS INC | $14.32 | 824,000 | 30.59% | 13.71 | 12.94 | 10.82 | 10.05 | 9.15 | 62.44 | 71.08 | 62.93 | 39.76 | 26.14 | 0.95 | 0.95 | -0.00 | 1.86 | ||
| KROS | KEROS THERAPEUTICS INC | $15.03 | 1,195,000 | 69.99% | 14.83 | 15.29 | 15.40 | 14.70 | 13.45 | 47.63 | 48.05 | 52.66 | 59.25 | 64.85 | -0.14 | -0.12 | -0.02 | 1.14 | ||
| GROY | GOLD ROYALTY CORP | $3.57 | 5,718,000 | 54.96% | 3.64 | 3.72 | 3.63 | 3.06 | 2.26 | 46.87 | 35.37 | 31.90 | 20.41 | 17.10 | -0.01 | 0.02 | -0.03 | 0.85 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.45 | 1,288,000 | 21.28% | 3.78 | 3.77 | 3.86 | 3.89 | 3.90 | 37.67 | 33.33 | 50.44 | 12.76 | 39.00 | -0.06 | -0.03 | -0.03 | 1.51 | ||
| FWRD | FORWARD AIR CORP | $19.78 | 570,000 | 16.80% | 19.92 | 21.84 | 26.04 | 26.20 | 24.23 | 34.41 | 38.00 | 37.21 | 71.25 | 62.63 | -2.00 | -1.96 | -0.04 | 1.39 | ||
| KOPN | KOPIN CORP | $3.74 | 4,278,000 | 34.36% | 3.83 | 3.44 | 2.71 | 2.24 | 1.79 | 59.15 | 64.69 | 68.51 | 13.73 | 15.73 | 0.34 | 0.36 | -0.02 | 2.20 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $7.60 | 890,000 | 33.43% | 7.45 | 7.52 | 8.86 | 10.19 | 8.75 | 41.26 | 62.47 | 59.59 | 95.79 | 94.13 | -0.42 | -0.51 | 0.09 | 1.34 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.52 | 89,000 | -15.24% | 50.75 | 51.33 | 54.17 | 54.43 | 54.43 | 55.89 | 83.38 | 69.04 | 100.00 | 98.97 | -0.65 | -1.10 | 0.46 | 0.80 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $32.97 | 28,000 | 40.00% | 33.07 | 33.45 | 35.58 | 37.07 | 38.33 | 41.52 | 54.28 | 54.53 | 86.02 | 90.80 | -0.72 | -0.86 | 0.14 | 0.74 | ||
| SIGA | SIGA TECHNOLOGIES INC | $8.43 | 298,000 | 51.27% | 8.37 | 8.49 | 8.66 | 7.80 | 6.84 | 48.19 | 69.06 | 52.38 | 91.67 | 73.03 | -0.08 | -0.08 | -0.00 | 0.92 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $8.79 | 1,156,000 | 1.67% | 8.92 | 9.83 | 8.23 | 6.44 | 5.61 | 48.02 | 34.99 | 32.27 | 18.86 | 13.70 | -0.07 | 0.27 | -0.35 | 1.32 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $130.59 | 18,000 | -3.23% | 132.03 | 133.97 | 130.57 | 119.08 | 117.32 | 47.89 | 31.35 | 27.20 | 32.89 | 26.77 | -0.28 | 0.53 | -0.80 | 0.68 | ||
| TROX | TRONOX HOLDINGS PLC | $3.80 | 2,479,000 | -18.88% | 3.74 | 3.77 | 4.15 | 4.60 | 5.85 | 47.44 | 49.16 | 41.64 | 89.55 | 79.97 | -0.14 | -0.17 | 0.03 | 1.62 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.98 | 51,000 | 4.08% | 37.84 | 38.08 | 39.24 | 38.30 | 36.25 | 41.46 | 46.32 | 51.36 | 71.98 | 77.64 | -0.39 | -0.40 | 0.01 | 0.74 | ||
| SMBK | SMARTFINANCIAL INC | $35.21 | 68,000 | 12.21% | 35.00 | 34.93 | 35.95 | 35.03 | 33.54 | 49.39 | 54.14 | 61.23 | 66.03 | 75.38 | -0.19 | -0.31 | 0.13 | 0.76 | ||
| TE | T1 ENERGY INC | $3.83 | 11,042,000 | -13.23% | 4.26 | 3.58 | 2.52 | 1.94 | 1.73 | 55.72 | 37.40 | 46.63 | 3.89 | 1.65 | 0.47 | 0.56 | -0.09 | 1.73 | ||
| IIIN | INSTEEL INDUSTRIES INC | $30.62 | 137,000 | -4.86% | 32.18 | 35.12 | 37.05 | 36.91 | 33.44 | 26.56 | 10.06 | 11.85 | 16.36 | 17.50 | -2.04 | -1.50 | -0.54 | 1.04 | ||
| OXM | OXFORD INDUSTRIES INC | $39.98 | 471,000 | 16.01% | 38.86 | 38.99 | 42.08 | 42.63 | 52.66 | 49.83 | 89.22 | 78.60 | 96.17 | 94.00 | -0.64 | -1.07 | 0.43 | 1.23 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $29.45 | 273,000 | -11.07% | 27.07 | 27.04 | 27.04 | 26.54 | 26.28 | 68.18 | 72.75 | 56.71 | 82.51 | 67.73 | 0.25 | -0.00 | 0.25 | 0.84 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.43 | 347,000 | -13.68% | 7.22 | 7.18 | 7.50 | 7.57 | 7.97 | 53.17 | 68.03 | 59.84 | 81.02 | 74.23 | 0.01 | -0.06 | 0.07 | 1.27 | ||
| BBBY | BED BATH & BEYOND INC | $8.60 | 4,856,000 | 141.47% | 8.39 | 9.46 | 9.50 | 8.72 | 7.31 | 44.40 | 18.18 | 14.54 | 28.83 | 21.72 | -0.40 | -0.30 | -0.09 | 1.94 | ||
| SNDL | SNDL INC | $2.24 | 2,062,000 | 25.89% | 2.31 | 2.46 | 2.45 | 1.97 | 1.75 | 41.17 | 11.26 | 8.96 | 7.52 | 4.50 | -0.06 | -0.02 | -0.04 | 1.48 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.02 | 9,900 | -97.27% | 10.02 | 9.99 | 9.97 | N/A | N/A | 60.55 | 74.51 | 77.74 | 58.94 | 70.60 | 0.02 | 0.01 | 0.01 | -0.06 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $22.30 | 109,000 | -44.67% | 22.48 | 22.54 | 23.68 | 26.13 | 27.55 | 41.94 | 46.17 | 45.76 | 62.82 | 67.68 | -0.42 | -0.51 | 0.09 | 1.28 | ||
| KOP | KOPPERS HOLDINGS INC | $29.41 | 152,000 | 76.74% | 27.73 | 27.32 | 28.25 | 30.35 | 29.59 | 66.90 | 91.36 | 92.76 | 100.00 | 100.00 | 0.11 | -0.29 | 0.40 | 1.09 | ||
| XNET | XUNLEI LTD | $9.40 | 302,000 | 1.00% | 9.00 | 9.44 | 8.36 | 6.57 | 5.25 | 55.45 | 38.47 | 28.87 | 23.71 | 16.26 | 0.22 | 0.32 | -0.10 | 1.43 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $7.86 | 1,409,000 | 25.24% | 7.36 | 7.23 | 6.42 | 5.34 | 4.72 | 64.00 | 67.09 | 56.53 | 32.89 | 16.01 | 0.30 | 0.32 | -0.02 | 1.09 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.90 | 6,172,000 | 82.87% | 2.72 | 2.77 | 2.58 | 1.96 | 1.69 | 57.75 | 59.46 | 45.85 | 51.65 | 33.99 | 0.05 | 0.06 | -0.01 | 0.95 | ||
| MBX | MBX BIOSCIENCES INC | $17.44 | 774,000 | 17.45% | 14.93 | 15.57 | 14.47 | 13.34 | 11.67 | 61.11 | 90.77 | 72.82 | 100.00 | 87.47 | 0.38 | 0.21 | 0.17 | 1.62 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $26.41 | 127,000 | 17.59% | 27.04 | 27.15 | 27.65 | 27.31 | 28.33 | 44.28 | 28.47 | 26.25 | 33.16 | 30.45 | -0.25 | -0.16 | -0.09 | 1.58 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.35 | 590,000 | 20.41% | 5.37 | 5.41 | 5.50 | 5.33 | 5.36 | 44.24 | 34.23 | 39.04 | 61.44 | 68.36 | -0.05 | -0.05 | -0.00 | 1.39 | ||
| HZO | MARINEMAX INC | $26.94 | 266,000 | -7.32% | 26.36 | 26.01 | 26.13 | 25.48 | 24.81 | 55.80 | 72.22 | 64.06 | 83.69 | 69.79 | 0.17 | 0.07 | 0.10 | 1.41 | ||
| GEVO | GEVO INC | $2.39 | 4,248,000 | 9.03% | 2.50 | 2.33 | 2.01 | 1.70 | 1.55 | 56.09 | 33.68 | 36.77 | 6.33 | 4.64 | 0.14 | 0.16 | -0.02 | 2.04 | ||
| PRAA | PRA GROUP INC | $14.79 | 175,000 | -12.50% | 14.10 | 14.21 | 15.72 | 15.57 | 17.32 | 51.29 | 78.11 | 61.93 | 100.00 | 100.00 | -0.37 | -0.55 | 0.18 | 0.87 | ||
| URG | UR-ENERGY INC | $1.58 | 9,191,000 | 18.95% | 1.69 | 1.77 | 1.60 | 1.37 | 1.11 | 42.92 | 13.70 | 12.01 | 6.18 | 3.62 | -0.01 | 0.04 | -0.05 | 1.54 | ||
| FUFU | BITFUFU INC | $3.51 | 133,000 | 60.24% | 3.58 | 3.69 | 3.75 | 3.66 | 4.05 | 45.08 | 36.96 | 25.38 | 45.15 | 28.15 | -0.09 | -0.06 | -0.03 | 0.43 | ||
| DOMO | DOMO INC | $13.95 | 750,000 | 15.74% | 13.08 | 13.91 | 15.02 | 14.82 | 11.61 | 47.44 | 44.43 | 35.03 | 91.10 | 79.79 | -0.61 | -0.69 | 0.08 | 1.95 | ||
| CMCL | CALEDONIA MINING CORP PLC | $29.76 | 424,000 | 93.61% | 34.15 | 35.22 | 31.76 | 26.23 | 19.18 | 37.83 | 13.75 | 17.85 | 0.06 | 0.51 | -0.18 | 0.82 | -0.99 | 0.54 | ||
| MPB | MID PENN BANCORP INC | $29.60 | 135,000 | -4.93% | 28.05 | 28.22 | 29.25 | 28.58 | 28.10 | 58.87 | 80.52 | 63.92 | 100.00 | 91.73 | -0.15 | -0.41 | 0.25 | 0.71 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $12.27 | 1,729,000 | -25.41% | 10.65 | 9.78 | 8.12 | 6.40 | 5.20 | 71.81 | 76.02 | 70.66 | 42.88 | 35.79 | 0.97 | 0.84 | 0.13 | 1.29 | ||
| LEGH | LEGACY HOUSING CORP | $23.99 | 59,400 | 8.00% | 23.66 | 23.91 | 26.09 | 24.60 | 24.70 | 44.86 | 79.12 | 67.45 | 95.13 | 93.57 | -0.59 | -0.80 | 0.21 | 0.86 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.74 | 626,000 | 10.60% | 8.66 | 8.70 | 9.18 | 9.16 | 9.63 | 45.62 | 59.11 | 51.86 | 99.68 | 97.94 | -0.15 | -0.18 | 0.04 | 0.82 | ||
| DSP | VIANT TECHNOLOGY INC | $9.08 | 216,000 | -20.30% | 8.68 | 8.60 | 9.21 | 11.20 | 13.74 | 53.26 | 75.24 | 67.42 | 97.94 | 95.96 | -0.10 | -0.25 | 0.15 | 1.47 | ||
| BLZE | BACKBLAZE INC | $10.40 | 373,000 | -10.34% | 9.66 | 9.61 | 9.25 | 7.44 | 6.53 | 61.79 | 86.09 | 70.64 | 94.89 | 75.50 | 0.24 | 0.17 | 0.07 | 1.60 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.80 | 144,000 | 32.11% | 11.91 | 11.84 | 11.38 | 11.03 | 11.37 | 52.47 | 34.51 | 42.75 | 16.41 | 20.34 | 0.14 | 0.19 | -0.04 | 0.65 | ||
| BXC | BLUELINX HOLDINGS INC | $72.18 | 57,500 | 45.94% | 71.99 | 72.17 | 76.63 | 76.08 | 79.12 | 46.43 | 46.55 | 45.36 | 88.53 | 86.97 | -1.07 | -1.37 | 0.31 | 1.64 | ||
| KRO | KRONOS WORLDWIDE INC | $4.95 | 309,000 | 20.23% | 4.94 | 5.22 | 5.77 | 5.94 | 6.97 | 37.56 | 21.39 | 13.60 | 65.65 | 38.93 | -0.27 | -0.26 | -0.01 | 1.06 | ||
| TATT | TAT TECHNOLOGIES LTD | $43.22 | 231,000 | 99.14% | 41.09 | 42.19 | 39.56 | 35.34 | 31.83 | 57.45 | 50.38 | 37.18 | 48.12 | 34.16 | 0.40 | 0.59 | -0.18 | 0.55 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $16.55 | 92,000 | -14.02% | 16.86 | 17.09 | 17.52 | 15.97 | N/A | 40.93 | 25.05 | 22.76 | 26.67 | 24.96 | -0.25 | -0.17 | -0.07 | 0.73 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $7.31 | 12,835,000 | 26.32% | 8.78 | 8.69 | 6.50 | 4.82 | 3.52 | 46.20 | 8.78 | 14.61 | 2.01 | 1.83 | 0.46 | 0.82 | -0.37 | -7.09 | ||
| CMPX | COMPASS THERAPEUTICS INC | $4.11 | 1,352,000 | 60.38% | 4.22 | 4.00 | 3.62 | 3.21 | 2.79 | 54.72 | 36.01 | 39.52 | 8.69 | 7.82 | 0.15 | 0.19 | -0.04 | 0.96 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $11.23 | 1,107,000 | -9.56% | 11.31 | 11.45 | 12.79 | 13.17 | 12.14 | 41.85 | 27.27 | 28.64 | 66.43 | 68.99 | -0.46 | -0.51 | 0.05 | 0.83 | ||
| HONE | HARBORONE BANCORP INC | $13.04 | 549,000 | -17.07% | 13.64 | 13.69 | 13.25 | 12.53 | 11.82 | 42.55 | 40.59 | 56.80 | 24.45 | 36.13 | 0.05 | 0.15 | -0.10 | 0.77 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $8.12 | 160,000 | -40.30% | 8.13 | 8.20 | 7.57 | 7.73 | 8.83 | 52.69 | 19.26 | 18.02 | 9.11 | 5.52 | 0.11 | 0.18 | -0.07 | 1.06 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.05 | 71,000 | 0.00% | 10.24 | 10.78 | 10.72 | 11.20 | 12.52 | 40.75 | 14.03 | 14.72 | 7.23 | 6.69 | -0.18 | -0.10 | -0.08 | 0.46 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $35.24 | 105,000 | 34.62% | 35.83 | 34.80 | 34.08 | 31.89 | 28.85 | 54.44 | 60.68 | 66.81 | 38.97 | 51.58 | 0.55 | 0.57 | -0.02 | 0.41 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.45 | 1,612,000 | 34.56% | 7.77 | 7.41 | 7.28 | 6.92 | 12.00 | 50.09 | 44.25 | 43.21 | 42.02 | 42.74 | 0.17 | 0.18 | -0.01 | 0.88 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.37 | 405,000 | 11.57% | 10.12 | 10.09 | 9.14 | 7.80 | 9.64 | 60.04 | 28.68 | 24.18 | 11.57 | 5.67 | 0.29 | 0.38 | -0.09 | 1.49 | ||
| BCAL | CALIFORNIA BANCORP | $17.21 | 104,000 | 10.05% | 16.74 | 16.72 | 16.86 | 16.22 | 15.52 | 56.55 | 74.39 | 65.79 | 85.70 | 78.71 | 0.04 | -0.03 | 0.07 | 0.76 | ||
| AMBQ | AMBIQ MICRO INC | $30.45 | 67,600 | 9.03% | 30.86 | 31.01 | 33.67 | N/A | N/A | 47.93 | 24.96 | 23.91 | 30.16 | 27.62 | -0.75 | -0.88 | 0.13 | 3.56 | ||
| BVS | BIOVENTUS INC | $6.71 | 277,000 | 87.16% | 6.90 | 6.80 | 6.99 | 6.86 | 7.81 | 45.58 | 47.62 | 60.34 | 57.62 | 75.83 | 0.00 | -0.02 | 0.02 | 1.21 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.20 | 3,270,000 | -1.62% | 2.24 | 2.27 | 1.91 | 1.90 | 2.44 | 51.85 | 21.46 | 23.35 | 10.40 | 8.80 | 0.08 | 0.11 | -0.04 | 2.20 | ||
| CNCK | COINCHECK GROUP NV | $4.22 | 23,000 | -63.49% | 4.38 | 4.61 | 4.72 | 5.01 | 5.91 | 40.19 | 4.64 | 7.50 | 5.08 | 9.59 | -0.15 | -0.10 | -0.04 | 0.50 | ||
| ALTI | ALTI GLOBAL INC | $3.76 | 90,000 | 22.28% | 3.78 | 3.67 | 3.88 | 4.03 | 3.71 | 49.66 | 75.82 | 81.93 | 68.63 | 79.06 | -0.00 | -0.03 | 0.03 | 0.47 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $20.62 | 158,000 | -46.08% | 21.11 | 21.23 | 22.49 | 23.28 | 23.42 | 41.96 | 21.71 | 38.71 | 16.90 | 39.53 | -0.47 | -0.44 | -0.02 | 1.06 | ||
| VENU | VENU HOLDING CORP | $13.57 | 54,000 | 0.75% | 13.39 | 13.02 | 13.24 | 13.05 | 11.10 | 56.19 | 78.54 | 76.04 | 93.57 | 90.35 | 0.16 | 0.07 | 0.09 | 0.58 | ||
| ALRS | ALERUS FINANCIAL CORP | $21.50 | 46,000 | 15.87% | 21.46 | 21.57 | 22.12 | 21.93 | 20.83 | 46.97 | 56.76 | 54.29 | 85.42 | 85.03 | -0.21 | -0.24 | 0.03 | 0.89 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $38.23 | 37,000 | -20.60% | 39.49 | 40.02 | 39.93 | 39.06 | N/A | 40.64 | 17.99 | 20.44 | 8.46 | 7.99 | -0.36 | -0.11 | -0.24 | 0.77 | ||
| UROY | URANIUM ROYALTY CORP | $4.08 | 5,609,000 | 5.63% | 4.14 | 4.17 | 3.71 | 3.13 | 2.57 | 51.86 | 20.63 | 16.54 | 22.12 | 15.80 | 0.06 | 0.13 | -0.07 | 1.53 | ||
| EU | ENCORE ENERGY CORP | $2.91 | 3,236,000 | -8.72% | 3.24 | 3.30 | 2.85 | 2.75 | 2.41 | 43.75 | 16.21 | 14.65 | 6.01 | 4.70 | 0.02 | 0.12 | -0.10 | 1.53 | ||
| MNRO | MONRO INC | $18.13 | 891,000 | 98.88% | 17.75 | 17.68 | 17.47 | 16.42 | 16.54 | 55.94 | 82.60 | 81.86 | 83.91 | 88.24 | 0.16 | 0.09 | 0.07 | 0.87 | ||
| GOSS | GOSSAMER BIO INC | $2.39 | 3,831,000 | -50.52% | 2.29 | 2.38 | 2.59 | 2.08 | 1.59 | 48.43 | 45.28 | 28.47 | 60.24 | 36.98 | -0.10 | -0.10 | 0.00 | 1.36 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.28 | 1,942,000 | 335.43% | 4.11 | 4.12 | 4.51 | 4.32 | 4.17 | 51.57 | 69.77 | 57.47 | 100.00 | 95.52 | -0.09 | -0.14 | 0.04 | 1.67 | ||
| AVNS | AVANOS MEDICAL INC | $11.70 | 475,000 | 1.06% | 11.57 | 11.44 | 11.74 | 11.76 | 13.03 | 52.30 | 80.60 | 82.96 | 92.96 | 94.60 | 0.01 | -0.07 | 0.07 | 0.93 | ||
| CRD.A | CRAWFORD & CO | $10.93 | 55,300 | 121.20% | 10.91 | 10.71 | 10.78 | 10.56 | 10.90 | 53.02 | 83.42 | 85.74 | 80.31 | 87.00 | 0.10 | 0.05 | 0.04 | 0.72 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $54.87 | 50,000 | 125.23% | 53.27 | 52.29 | 52.23 | 47.25 | 45.47 | 62.91 | 90.70 | 88.99 | 98.73 | 95.01 | 0.79 | 0.44 | 0.35 | 0.82 | ||
| UXIN | UXIN LTD | $2.92 | 144,000 | -1.37% | 2.94 | 3.14 | 3.39 | 3.70 | 4.02 | 41.17 | 30.64 | 22.04 | 41.14 | 25.57 | -0.17 | -0.16 | -0.02 | 1.25 | ||
| DAVA | ENDAVA PLC | $9.63 | 1,140,000 | -31.08% | 8.82 | 8.89 | 10.28 | 12.28 | 17.59 | 56.24 | 78.24 | 60.95 | 95.12 | 92.63 | -0.26 | -0.46 | 0.20 | 1.39 | ||
| CTO | CTO REALTY GROWTH INC | $16.43 | 316,000 | 58.00% | 16.01 | 15.88 | 16.36 | 16.89 | 17.85 | 58.82 | 94.92 | 86.46 | 100.00 | 99.23 | -0.01 | -0.14 | 0.13 | 0.61 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.75 | 412,000 | -6.36% | 6.73 | 6.78 | 7.02 | 7.01 | 7.54 | 43.81 | 57.86 | 49.28 | 89.10 | 92.40 | -0.08 | -0.10 | 0.02 | 0.85 | ||
| NUS | NU SKIN ENTERPRISES INC | $10.94 | 437,000 | 64.91% | 10.80 | 11.05 | 11.59 | 10.15 | 8.59 | 45.87 | 56.24 | 46.69 | 95.19 | 90.47 | -0.19 | -0.20 | 0.02 | 0.92 | ||
| GCI | GANNETT CO INC | $3.68 | 1,171,000 | 14.13% | 3.67 | 3.79 | 4.04 | 3.88 | 3.81 | 41.42 | 46.82 | 42.28 | 93.61 | 89.26 | -0.11 | -0.13 | 0.01 | 1.44 | ||
| EGBN | EAGLE BANCORP INC | $17.74 | 520,000 | -36.12% | 18.95 | 19.84 | 19.87 | 19.21 | 20.33 | 37.31 | 11.68 | 15.04 | 12.41 | 14.82 | -0.62 | -0.26 | -0.36 | 0.92 | ||
| KODK | EASTMAN KODAK CO | $6.65 | 810,000 | 7.43% | 6.63 | 6.62 | 6.25 | 6.27 | 6.43 | 53.65 | 43.20 | 30.64 | 38.08 | 23.64 | 0.08 | 0.10 | -0.02 | 1.57 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.53 | 187,000 | 55.83% | 14.00 | 13.97 | 14.91 | 14.71 | 15.98 | 54.53 | 92.08 | 82.62 | 100.00 | 99.03 | -0.18 | -0.30 | 0.13 | 0.48 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.53 | 750,000 | -2.72% | 5.72 | 5.79 | 6.22 | 5.87 | 6.83 | 42.60 | 36.28 | 34.60 | 51.36 | 50.55 | -0.14 | -0.13 | -0.01 | 0.25 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $27.93 | 119,000 | 49.69% | 27.05 | 27.56 | 28.76 | 28.42 | 29.23 | 50.72 | 59.15 | 54.89 | 93.51 | 86.47 | -0.38 | -0.54 | 0.16 | 0.84 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $27.37 | 120,000 | 100.00% | 26.65 | 27.02 | 27.30 | 24.83 | 24.28 | 52.54 | 73.34 | 59.14 | 91.15 | 87.74 | -0.13 | -0.19 | 0.06 | 1.11 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.97 | 128,000 | -7.25% | 13.96 | 13.82 | 13.97 | 14.03 | 13.85 | 52.53 | 91.21 | 92.31 | 93.84 | 95.57 | 0.02 | -0.02 | 0.04 | 0.70 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $6.93 | 658,000 | 2.33% | 6.75 | 6.73 | 7.27 | 7.70 | 10.01 | 49.72 | 49.32 | 46.19 | 99.82 | 97.85 | -0.11 | -0.17 | 0.06 | 1.56 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $11.46 | 592,000 | 4.04% | 11.51 | 11.65 | 12.46 | 13.19 | 14.09 | 32.95 | 31.29 | 26.05 | 91.49 | 89.52 | -0.30 | -0.34 | 0.04 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.