| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCBC | FIRST COMMUNITY BANKSHARES INC | $33.62 | 1.82% | 4.02% | -6.64% | -15.21% | -12.10% | -20.31% | -4.43% | 70.14% | 77.32% | $49.02 | $31.75 | 31.42% | 5.91% | 0.74 | 20,000 | -59.18% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.72 | 4.18% | 13.03% | 7.97% | 8.89% | 5.03% | 44.57% | 55.65% | 168.99% | N/A | $12.47 | $5.01 | 38.09% | 54.09% | 1.27 | 402,000 | 3.61% |
| SFIX | STITCH FIX INC | $4.58 | 0.11% | 10.90% | -18.79% | -11.92% | 39.63% | 61.84% | 36.72% | -87.11% | N/A | $6.99 | $2.60 | 34.43% | 76.15% | 2.18 | 1,572,000 | 9.32% |
| DEC | DIVERSIFIED ENERGY CO PLC | $13.10 | 0.69% | 3.80% | -9.53% | -12.14% | 6.16% | 12.25% | N/A | N/A | N/A | $17.70 | $10.08 | 25.99% | 29.96% | 0.84 | 242,000 | -20.39% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.51 | 1.14% | 1.77% | -6.80% | -2.46% | 22.06% | -6.65% | -20.24% | N/A | N/A | $18.59 | $8.10 | 38.08% | 42.10% | 1.44 | 513,000 | -14.64% |
| OSPN | ONESPAN INC | $16.00 | 1.27% | 6.38% | -0.74% | 6.21% | 4.92% | 10.65% | 55.95% | -31.27% | -11.75% | $20.37 | $12.51 | 21.43% | 27.95% | 1.17 | 322,000 | 61.81% |
| PHLT | PERFORMANT HEALTHCARE INC | $7.75 | 0.00% | 0.39% | 0.78% | 105.57% | 224.27% | 100.26% | 330.56% | 478.36% | 170.03% | $7.75 | $2.17 | 0.03% | 257.14% | 1.08 | 0 | -100.00% |
| CMCL | CALEDONIA MINING CORP PLC | $31.72 | -2.04% | -6.95% | -5.79% | 45.50% | 137.78% | 99.87% | 217.20% | 86.59% | N/A | $38.75 | $8.81 | 18.14% | 260.25% | 0.55 | 219,000 | 20.99% |
| CGNT | COGNYTE SOFTWARE LTD | $8.38 | 1.21% | 5.41% | -0.59% | -9.41% | -12.07% | 26.02% | 219.85% | N/A | N/A | $11.66 | $6.38 | 28.10% | 31.35% | 1.18 | 287,000 | 64.00% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $9.52 | 0.63% | 4.39% | -82.35% | -82.70% | -75.87% | -79.39% | 20.20% | -9.25% | N/A | $62.75 | $5.95 | 84.83% | 60.00% | 0.56 | 1,661,000 | -19.02% |
| KROS | KEROS THERAPEUTICS INC | $15.04 | 1.08% | 8.75% | -4.51% | 4.59% | 4.30% | -74.75% | -65.58% | -72.21% | N/A | $72.37 | $9.12 | 79.22% | 64.91% | 1.11 | 703,000 | -14.16% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $131.91 | 0.55% | 4.36% | -5.19% | 34.38% | 22.60% | 28.46% | 338.44% | 485.20% | 625.15% | $145.02 | $88.90 | 9.04% | 48.37% | 0.68 | 18,600 | -21.52% |
| VTLE | VITAL ENERGY INC | $15.70 | -2.30% | 1.36% | -14.53% | -16.18% | 2.35% | -43.48% | -74.73% | 71.40% | -93.33% | $36.72 | $12.30 | 57.24% | 27.64% | 1.61 | 624,000 | -45.36% |
| TROX | TRONOX HOLDINGS PLC | $3.83 | 2.68% | 9.12% | -13.15% | -31.85% | -32.92% | -71.50% | -71.07% | -58.14% | -41.26% | $13.14 | $2.95 | 70.85% | 29.83% | 1.63 | 3,056,000 | -3.29% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $2.02 | 3.59% | 23.17% | 61.60% | 31.17% | 77.19% | 17.44% | -73.14% | -85.52% | -71.06% | $2.72 | $0.85 | 25.74% | 137.37% | 2.46 | 12,080,000 | 31.15% |
| AIP | ARTERIS INC | $14.21 | 2.75% | 9.81% | 41.39% | 52.47% | 114.98% | 106.54% | 173.80% | N/A | N/A | $14.88 | $5.46 | 4.50% | 160.26% | 1.86 | 631,000 | -3.66% |
| FWRD | FORWARD AIR CORP | $19.66 | 3.69% | -2.38% | -29.08% | -37.09% | 21.51% | -46.25% | -80.14% | -68.25% | -56.33% | $39.89 | $9.79 | 50.71% | 100.92% | 1.39 | 488,000 | -55.11% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $17.46 | -1.58% | -3.00% | -10.28% | -45.35% | -9.81% | -52.63% | -51.45% | -6.18% | -54.11% | $43.73 | $15.08 | 60.07% | 15.78% | 1.41 | 1,723,000 | 58.51% |
| SMBK | SMARTFINANCIAL INC | $35.55 | 2.95% | 3.04% | -2.95% | -0.08% | 17.52% | 9.89% | 28.94% | 144.50% | 132.35% | $37.92 | $26.31 | 6.25% | 35.12% | 0.75 | 60,600 | -4.42% |
| SIGA | SIGA TECHNOLOGIES INC | $8.44 | 0.48% | 1.69% | -5.27% | 19.55% | 30.25% | 28.07% | -7.35% | 25.78% | 916.87% | $9.62 | $4.95 | 12.27% | 70.51% | 0.92 | 197,000 | -27.31% |
| NAGE | NIAGEN BIOSCIENCE INC | $7.57 | 2.02% | 3.27% | -20.48% | -18.34% | 2.57% | 120.70% | 456.62% | 58.70% | 100.26% | $14.69 | $3.49 | 48.47% | 116.91% | 1.34 | 667,000 | -28.13% |
| OXM | OXFORD INDUSTRIES INC | $40.59 | 0.22% | 6.90% | -5.01% | -5.93% | -20.94% | -46.17% | -57.13% | -9.98% | -42.84% | $89.86 | $35.59 | 54.83% | 14.05% | 1.24 | 406,000 | -31.76% |
| CMPS | COMPASS PATHWAYS PLC | $6.28 | 0.64% | -3.68% | 13.36% | 43.71% | 57.39% | -2.33% | -35.79% | -82.41% | N/A | $7.09 | $2.25 | 11.36% | 179.11% | 1.43 | 672,000 | -23.72% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $8.00 | 4.71% | 9.59% | 15.27% | 18.87% | -53.27% | -61.54% | -57.72% | -55.23% | -52.10% | $24.32 | $5.98 | 67.11% | 33.78% | 0.89 | 1,198,000 | 3.81% |
| IIIN | INSTEEL INDUSTRIES INC | $30.81 | 0.06% | -0.16% | -20.22% | -13.89% | -7.09% | 8.49% | 19.42% | 44.44% | 51.85% | $41.64 | $22.49 | 26.01% | 36.99% | 1.04 | 144,000 | -1.37% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.94 | 1.81% | 10.04% | -3.53% | -7.69% | -0.11% | -8.53% | -0.69% | 115.64% | 135.50% | $68.69 | $45.10 | 22.93% | 17.38% | 0.80 | 105,000 | -28.57% |
| GEVO | GEVO INC | $2.47 | 2.49% | 0.00% | 18.18% | 64.67% | 107.56% | -13.18% | 17.06% | 155.96% | -99.71% | $3.08 | $0.92 | 19.67% | 168.19% | 2.03 | 3,896,000 | -7.68% |
| ZVRA | ZEVRA THERAPEUTICS INC | $10.61 | -0.66% | -1.80% | 18.55% | -9.08% | 46.55% | 34.30% | 90.83% | 8.53% | -95.46% | $13.16 | $6.19 | 19.38% | 71.41% | 0.89 | 707,000 | -9.36% |
| IVA | INVENTIVA SA | $6.20 | 5.62% | 27.84% | 12.32% | 82.89% | 64.46% | 150.00% | 5.08% | -50.85% | N/A | $6.55 | $2.11 | 5.30% | 193.70% | 0.34 | 169,000 | 76.04% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.03 | 0.00% | 0.15% | 0.85% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.18% | 1.31% | -0.06 | 362,000 | 60,233.33% |
| SNDL | SNDL INC | $2.24 | 0.90% | -3.86% | -12.84% | 45.45% | 51.35% | 6.16% | 5.66% | 28.74% | N/A | $2.89 | $1.15 | 22.49% | 94.78% | 1.48 | 1,638,000 | 14.71% |
| SUPV | GRUPO SUPERVIELLE SA | $6.73 | -2.04% | 4.67% | 6.66% | -33.63% | -57.35% | -20.36% | 257.03% | 298.22% | N/A | $19.75 | $4.54 | 65.92% | 48.24% | 1.19 | 3,907,000 | 1.01% |
| REPX | RILEY EXPLORATION PERMIAN INC | $26.68 | -1.22% | -1.40% | -5.79% | 0.72% | 2.93% | 0.30% | -2.24% | 147.04% | -11.28% | $37.55 | $21.98 | 28.95% | 21.38% | 1.59 | 108,000 | -41.62% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.38 | 0.75% | 0.94% | -5.11% | -1.10% | 35.86% | -14.19% | -34.47% | -5.11% | -57.67% | $6.99 | $3.57 | 23.03% | 50.70% | 1.39 | 490,000 | 4.93% |
| URG | UR-ENERGY INC | $1.60 | 3.90% | -0.62% | -1.84% | 18.52% | 108.06% | 24.03% | 30.08% | 246.32% | 180.70% | $2.35 | $0.55 | 31.91% | 189.86% | 1.55 | 7,727,000 | 4.56% |
| HOND | HCM II ACQUISITION CORP | $20.30 | 6.56% | -21.68% | 15.21% | 81.41% | 87.44% | 103.61% | N/A | N/A | N/A | $31.47 | $9.97 | 35.49% | 103.61% | 0.10 | 1,766,000 | -26.81% |
| KOP | KOPPERS HOLDINGS INC | $29.14 | 1.46% | 8.98% | 1.11% | -12.99% | 13.92% | -16.14% | 23.11% | 18.12% | 53.53% | $39.83 | $22.99 | 26.84% | 26.75% | 1.08 | 86,000 | -18.10% |
| FISI | FINANCIAL INSTITUTIONS INC | $28.95 | 9.33% | 12.56% | 6.39% | 9.99% | 20.83% | 15.89% | 12.04% | 72.63% | 12.08% | $29.79 | $20.97 | 2.80% | 38.05% | 0.84 | 307,000 | 114.69% |
| GDEN | GOLDEN ENTERTAINMENT INC | $22.04 | -1.39% | -2.22% | -6.41% | -22.39% | -14.77% | -27.07% | -46.13% | 64.97% | 136.99% | $35.49 | $21.28 | 37.90% | 3.57% | 1.27 | 197,000 | 5.35% |
| XNET | XUNLEI LTD | $9.30 | 1.75% | 9.67% | 15.82% | 86.37% | 127.94% | 351.46% | 675.00% | 236.96% | 16.83% | $11.03 | $1.82 | 15.68% | 410.99% | 1.43 | 299,000 | 7.55% |
| FUFU | BITFUFU INC | $3.53 | 3.82% | -1.94% | -5.61% | -11.97% | -15.95% | -29.26% | -64.42% | N/A | N/A | $6.24 | $2.91 | 43.43% | 21.31% | 0.43 | 83,000 | -3.49% |
| PRAA | PRA GROUP INC | $14.76 | 3.14% | 9.09% | -6.99% | -7.40% | -19.61% | -23.17% | -51.81% | -61.02% | -73.06% | $25.43 | $12.91 | 41.96% | 14.33% | 0.87 | 200,000 | -16.32% |
| DSP | VIANT TECHNOLOGY INC | $9.15 | 0.11% | 12.13% | 4.69% | -35.29% | -34.03% | -18.81% | 117.86% | N/A | N/A | $26.33 | $8.11 | 65.25% | 12.82% | 1.47 | 270,000 | -3.23% |
| ARQQ | ARQIT QUANTUM INC | $42.71 | 9.43% | 2.94% | 1.40% | 8.70% | 182.85% | 477.16% | -57.50% | N/A | N/A | $62.00 | $5.22 | 31.11% | 718.67% | 1.32 | 866,000 | -4.84% |
| NPB | NORTHPOINTE BANCSHARES INC | $16.74 | 1.39% | 0.24% | -5.74% | 14.27% | 20.09% | N/A | N/A | N/A | N/A | $18.86 | $11.43 | 11.22% | 46.46% | 0.74 | 107,000 | 7.00% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.89 | 0.17% | 0.85% | 5.22% | 11.54% | 6.73% | -6.01% | 2,717.54% | 141.18% | -23.93% | $15.08 | $9.97 | 21.15% | 19.26% | 0.65 | 109,000 | 3.81% |
| LEGH | LEGACY HOUSING CORP | $24.08 | -0.33% | 2.95% | -11.96% | 6.97% | -3.25% | -5.49% | 44.02% | 63.81% | N/A | $29.45 | $20.85 | 18.23% | 15.49% | 0.86 | 55,000 | 13.64% |
| HONE | HARBORONE BANCORP INC | $13.31 | -3.69% | -1.26% | -0.67% | 10.82% | 32.31% | 15.74% | -2.42% | 40.62% | N/A | $14.29 | $8.89 | 6.86% | 49.72% | 0.76 | 662,000 | 51.83% |
| DJCO | DAILY JOURNAL CORP | $416.91 | 0.28% | -1.35% | -12.02% | 3.30% | 8.37% | -14.39% | 56.18% | 49.23% | 106.39% | $602.00 | $359.34 | 30.75% | 16.02% | 0.86 | 603,000 | 30.80% |
| BVS | BIOVENTUS INC | $6.94 | -0.29% | 4.20% | 0.73% | 8.44% | -10.22% | -48.01% | 1.02% | N/A | N/A | $14.38 | $5.81 | 51.74% | 19.45% | 1.22 | 148,000 | -13.45% |
| BLZE | BACKBLAZE INC | $10.44 | -0.57% | 14.35% | -0.19% | 92.62% | 133.56% | 44.60% | 134.61% | N/A | N/A | $10.83 | $3.94 | 3.60% | 164.97% | 1.61 | 416,000 | -47.93% |
| BXC | BLUELINX HOLDINGS INC | $72.61 | 1.30% | 3.51% | -1.40% | -7.34% | -1.97% | -30.23% | 9.58% | 225.61% | 922.68% | $134.79 | $63.14 | 46.13% | 15.00% | 1.60 | 39,400 | -3.90% |
| MPB | MID PENN BANCORP INC | $29.48 | 1.97% | 9.96% | -2.06% | 10.41% | 3.88% | -5.66% | -7.38% | 46.30% | 84.60% | $33.87 | $22.50 | 12.95% | 31.02% | 0.71 | 142,000 | -48.18% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.71 | 0.58% | 0.93% | -8.32% | -5.12% | -2.57% | -27.11% | -48.49% | -47.47% | N/A | $12.33 | $8.28 | 29.36% | 5.26% | 0.82 | 566,000 | -23.31% |
| KRO | KRONOS WORLDWIDE INC | $4.95 | 2.48% | 2.91% | -16.10% | -18.59% | -35.80% | -57.69% | -46.77% | -63.55% | -35.12% | $12.98 | $4.70 | 61.86% | 5.32% | 1.06 | 257,000 | 2.39% |
| HZO | MARINEMAX INC | $26.52 | 1.14% | 3.92% | 2.00% | 16.78% | 16.98% | -8.27% | -7.40% | -2.25% | 77.27% | $35.46 | $16.85 | 25.21% | 57.39% | 1.36 | 287,000 | 53.48% |
| MBX | MBX BIOSCIENCES INC | $17.00 | 5.39% | 28.59% | -15.42% | 30.47% | 83.39% | -26.53% | N/A | N/A | N/A | $27.50 | $4.81 | 38.18% | 253.65% | 1.62 | 659,000 | -23.90% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $4.10 | 25.77% | 33.12% | 28.13% | 41.38% | 42.36% | -3.53% | 97.12% | -14.41% | -85.58% | $4.64 | $2.24 | 11.64% | 82.95% | 1.44 | 12,311,000 | 413.60% |
| AMBQ | AMBIQ MICRO INC | $31.09 | 2.40% | 2.40% | -0.99% | -19.31% | N/A | N/A | N/A | N/A | N/A | $51.76 | $28.61 | 39.94% | 8.67% | 3.78 | 62,000 | 11.71% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.85 | 5.41% | 6.75% | -3.47% | 9.96% | -29.52% | -35.71% | -41.91% | -39.81% | N/A | $9.61 | $4.60 | 39.13% | 27.17% | 0.25 | 771,000 | -6.09% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.11 | -1.37% | -2.69% | -1.17% | -10.37% | -24.72% | -28.55% | 82.82% | N/A | N/A | $16.35 | $7.89 | 38.17% | 28.14% | 0.46 | 71,000 | -7.31% |
| CWCO | CONSOLIDATED WATER CO LTD | $35.44 | 0.45% | -2.21% | 1.58% | 19.25% | 48.35% | 44.77% | 107.25% | 231.21% | 212.25% | $36.88 | $22.69 | 3.89% | 56.19% | 0.42 | 78,000 | -3.70% |
| GOSS | GOSSAMER BIO INC | $2.48 | 18.66% | 13.24% | -17.06% | 39.33% | 153.32% | 175.56% | -79.45% | -73.65% | N/A | $3.60 | $0.66 | 31.11% | 274.62% | 1.36 | 7,742,000 | 159.62% |
| DOMO | DOMO INC | $13.67 | 3.33% | 11.23% | -16.54% | -15.25% | 86.75% | 78.23% | -21.39% | -60.90% | N/A | $18.49 | $6.01 | 26.06% | 127.45% | 1.95 | 648,000 | 59.61% |
| EU | ENCORE ENERGY CORP | $3.01 | 2.03% | -7.38% | -3.53% | -2.59% | 86.96% | -25.68% | N/A | N/A | N/A | $4.18 | $1.01 | 27.99% | 198.02% | 1.54 | 3,545,000 | -28.70% |
| BCAL | CALIFORNIA BANCORP | $17.35 | 3.40% | 8.51% | 1.11% | 7.36% | 28.71% | 20.65% | N/A | N/A | N/A | $18.49 | $11.87 | 6.17% | 46.17% | 0.77 | 94,500 | 40.00% |
| KALV | KALVISTA PHARMACEUTICALS INC | $11.13 | 1.18% | 0.27% | -13.92% | -28.65% | -13.59% | -7.79% | 160.66% | -27.25% | -76.20% | $17.28 | $7.30 | 35.59% | 52.47% | 0.82 | 1,224,000 | 8.22% |
| ALTI | ALTI GLOBAL INC | $3.83 | 1.59% | 2.96% | 3.23% | -12.56% | 15.71% | -6.81% | -61.78% | N/A | N/A | $5.00 | $2.33 | 23.40% | 64.38% | 0.47 | 73,600 | -27.13% |
| BFLY | BUTTERFLY NETWORK INC | $2.23 | 0.45% | 5.19% | 7.73% | 7.21% | -10.08% | 26.70% | -48.50% | -77.22% | N/A | $4.98 | $1.32 | 55.22% | 68.94% | 2.18 | 3,307,000 | 13.02% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $39.25 | 0.33% | -0.93% | -1.88% | -9.23% | -1.88% | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 12.78% | 17.35% | 0.83 | 46,600 | 86.40% |
| CRESY | CRESUD INC | $9.37 | -1.47% | -2.19% | -2.50% | -16.41% | -19.85% | 1.08% | 87.40% | 209.96% | -13.33% | $14.23 | $8.39 | 34.13% | 11.68% | 1.09 | 184,000 | -48.60% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.44 | 2.08% | -8.27% | 12.05% | 154.81% | 405.88% | 103.55% | -4.97% | N/A | N/A | $4.56 | $0.60 | 24.56% | 477.18% | 1.65 | 2,079,000 | 8.45% |
| CRD.A | CRAWFORD & CO | $11.17 | 1.45% | 4.98% | 0.81% | 6.28% | 4.78% | -2.45% | 85.24% | 70.53% | 92.59% | $12.74 | $8.63 | 12.32% | 29.43% | 0.71 | 25,000 | -12.28% |
| GCI | GANNETT CO INC | $3.77 | 0.00% | 5.90% | -12.93% | 1.89% | 9.59% | -32.92% | 165.49% | 171.22% | -74.87% | $5.91 | $2.55 | 36.16% | 47.84% | 1.45 | 1,026,000 | 47.63% |
| CNCK | COINCHECK GROUP NV | $4.22 | 1.20% | -1.86% | -7.46% | -23.62% | -42.59% | -60.19% | -56.87% | N/A | N/A | $14.99 | $4.15 | 71.85% | 1.69% | 0.50 | 63,000 | 53.66% |
| OLMA | OLEMA PHARMACEUTICALS INC | $8.03 | -0.74% | -14.21% | -3.83% | 75.71% | 57.45% | -31.48% | 131.41% | N/A | N/A | $13.51 | $2.86 | 40.56% | 180.77% | 1.31 | 1,137,000 | 74.65% |
| ALRS | ALERUS FINANCIAL CORP | $21.69 | 2.55% | 3.33% | -5.37% | 0.23% | 21.58% | -7.98% | -1.77% | -2.52% | N/A | $24.33 | $15.78 | 10.85% | 37.45% | 0.88 | 39,700 | -44.86% |
| VENU | VENU HOLDING CORP | $13.65 | 1.26% | 3.88% | 1.56% | -2.50% | 87.24% | N/A | N/A | N/A | N/A | $18.16 | $7.05 | 24.83% | 93.62% | 0.59 | 53,600 | -12.13% |
| CMPX | COMPASS THERAPEUTICS INC | $3.97 | 2.06% | -6.81% | 13.75% | 25.63% | 87.26% | 125.57% | 32.33% | N/A | N/A | $4.86 | $1.27 | 18.31% | 212.60% | 0.96 | 843,000 | -31.35% |
| TATT | TAT TECHNOLOGIES LTD | $41.69 | 2.31% | 7.28% | 3.19% | 28.85% | 62.03% | 126.95% | 569.18% | 856.19% | 509.50% | $45.40 | $17.71 | 8.17% | 135.40% | 0.55 | 116,000 | -36.26% |
| CRVS | CORVUS PHARMACEUTICALS INC | $7.35 | 2.65% | 4.40% | 13.43% | 54.74% | 100.82% | -4.30% | 721.23% | 90.41% | N/A | $10.00 | $2.54 | 26.50% | 189.37% | 1.09 | 1,125,000 | 121.02% |
| THRY | THRYV HOLDINGS INC | $12.46 | 1.63% | 12.45% | 3.23% | 5.95% | -3.71% | -28.76% | -37.89% | N/A | N/A | $20.92 | $10.03 | 40.44% | 24.29% | 1.16 | 237,000 | -3.27% |
| AVNS | AVANOS MEDICAL INC | $11.79 | 0.00% | 3.06% | -2.56% | -0.76% | -5.91% | -46.94% | -42.82% | -68.26% | -58.04% | $22.86 | $9.30 | 48.43% | 26.73% | 0.93 | 470,000 | 16.63% |
| ESPR | ESPERION THERAPEUTICS INC | $2.71 | 1.12% | -1.45% | 11.52% | 81.88% | 207.60% | 31.55% | -67.15% | -91.45% | -88.53% | $3.94 | $0.69 | 31.22% | 291.05% | 0.95 | 3,375,000 | 0.18% |
| BCYC | BICYCLE THERAPEUTICS PLC | $7.88 | 0.90% | -3.55% | 3.96% | -8.37% | -8.37% | -68.19% | -67.99% | -57.93% | N/A | $25.66 | $6.10 | 69.29% | 29.18% | 1.05 | 268,000 | 82.31% |
| NUS | NU SKIN ENTERPRISES INC | $11.02 | 0.82% | 3.09% | -7.16% | 22.99% | 92.66% | 75.48% | -69.90% | -79.46% | -70.06% | $14.62 | $5.32 | 24.62% | 107.14% | 0.92 | 265,000 | 0.38% |
| KODK | EASTMAN KODAK CO | $6.72 | 3.38% | 2.28% | 7.69% | -1.47% | 7.01% | 42.37% | 30.23% | -14.72% | -44.00% | $8.24 | $4.26 | 18.45% | 57.75% | 1.57 | 754,000 | 10.72% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.78 | 0.30% | 2.57% | -2.31% | -4.24% | 0.00% | -38.92% | -39.68% | -22.07% | -36.64% | $11.32 | $6.10 | 40.11% | 11.15% | 0.84 | 440,000 | -5.38% |
| NWPX | NWPX INFRASTRUCTURE INC | $54.97 | 1.27% | 5.99% | 5.64% | 33.20% | 30.14% | 25.53% | 65.22% | 81.90% | 319.94% | $57.76 | $36.97 | 4.83% | 48.71% | 0.83 | 22,200 | -16.23% |
| LAB | STANDARD BIOTOOLS INC | $1.42 | 2.90% | 11.81% | 8.40% | -3.40% | 15.45% | -17.92% | 32.71% | -76.68% | -81.29% | $2.32 | $0.92 | 38.79% | 54.35% | 1.49 | 974,000 | -24.50% |
| CTKB | CYTEK BIOSCIENCES INC | $4.26 | 2.40% | 7.85% | 24.93% | 27.93% | 11.52% | -11.06% | -72.07% | N/A | N/A | $7.63 | $2.37 | 44.17% | 79.75% | 1.44 | 438,000 | -18.89% |
| UXIN | UXIN LTD | $2.92 | 6.96% | -1.68% | -18.44% | -34.38% | -40.72% | -34.09% | -92.99% | -96.88% | N/A | $7.48 | $2.50 | 60.96% | 16.80% | 1.25 | 146,000 | -36.24% |
| TE | T1 ENERGY INC | $3.47 | -6.47% | -19.68% | 57.73% | 134.46% | 182.11% | 243.56% | -71.51% | -64.95% | N/A | $5.31 | $0.92 | 34.65% | 277.17% | 1.71 | 12,726,000 | -52.74% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $27.69 | 3.75% | 9.62% | -6.01% | 28.25% | 42.81% | 37.28% | -47.35% | N/A | N/A | $32.10 | $17.84 | 13.74% | 55.21% | 1.12 | 60,000 | 7.14% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.26 | 3.65% | 5.45% | -13.06% | -10.32% | -5.96% | 48.43% | 35.24% | 5.19% | N/A | $6.71 | $2.61 | 36.51% | 63.22% | 1.67 | 446,000 | -14.07% |
| MNRO | MONRO INC | $18.02 | -0.99% | 3.44% | -2.01% | 13.76% | 23.59% | -34.90% | -62.33% | -59.01% | -76.21% | $30.18 | $12.20 | 40.29% | 47.77% | 0.87 | 448,000 | -7.05% |
| CTO | CTO REALTY GROWTH INC | $16.37 | 0.31% | 4.13% | 0.86% | -7.09% | -9.01% | -16.99% | -14.70% | 13.37% | -3.40% | $20.88 | $15.07 | 21.60% | 8.66% | 0.61 | 200,000 | -13.42% |
| ASIX | ADVANSIX INC | $20.08 | -0.74% | 2.29% | 2.40% | -8.44% | -5.51% | -31.19% | -41.36% | 30.14% | N/A | $33.00 | $17.97 | 39.15% | 11.74% | 1.22 | 132,000 | -21.43% |
| TLS | TELOS CORP | $7.41 | -0.54% | 6.77% | 1.79% | 162.77% | 173.43% | 108.73% | -27.71% | N/A | N/A | $7.63 | $1.83 | 2.88% | 304.92% | 1.62 | 655,000 | -63.73% |
| CYRX | CRYOPORT INC | $10.76 | 1.22% | 6.32% | 12.55% | 34.84% | 82.68% | 59.64% | -55.85% | -76.09% | 298.52% | $11.44 | $4.58 | 5.94% | 134.93% | 1.93 | 664,000 | 71.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.