| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA | OLEMA PHARMACEUTICALS INC | $8.35 | 1.95% | -6.91% | -20.02% | 76.91% | 80.35% | -32.66% | 160.94% | N/A | N/A | $13.06 | $2.86 | 36.06% | 191.96% | 1.31 | 570,000 | -37.64% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.25 | 1.28% | -10.25% | -10.71% | -4.70% | -23.39% | -24.80% | 102.17% | N/A | N/A | $16.35 | $7.89 | 37.31% | 29.91% | 0.46 | 18,200 | -18.75% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.53 | 0.00% | -0.28% | 6.65% | 152.14% | 366.31% | 87.77% | 14.61% | N/A | N/A | $4.56 | $0.60 | 22.59% | 492.28% | 1.64 | 2,220,000 | -3.27% |
| TALK | TALKSPACE INC | $3.41 | 0.59% | 5.57% | 24.91% | 38.06% | 12.17% | 4.28% | 389.24% | -65.12% | N/A | $4.36 | $2.22 | 21.70% | 53.60% | 0.92 | 1,907,000 | 13.04% |
| BLMN | BLOOMIN' BRANDS INC | $6.68 | 4.30% | -2.27% | -11.24% | -1.11% | -8.06% | -60.22% | -71.03% | -59.00% | -58.92% | $15.15 | $6.09 | 55.94% | 9.61% | 1.25 | 3,410,000 | -22.96% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.56 | 4.76% | -1.77% | 3.83% | 36.79% | 44.86% | -39.62% | -81.07% | -13.37% | -82.72% | $18.60 | $4.32 | 43.23% | 144.44% | 1.47 | 928,000 | 66.61% |
| CRVS | CORVUS PHARMACEUTICALS INC | $7.60 | -2.81% | -5.47% | 10.63% | 84.02% | 137.50% | -13.64% | 795.17% | 90.48% | N/A | $10.00 | $2.54 | 24.00% | 199.21% | 1.09 | 947,000 | -42.57% |
| RGNX | REGENXBIO INC | $11.21 | 0.36% | -12.22% | 6.66% | 41.90% | 54.83% | 0.18% | -46.21% | -66.03% | -46.80% | $13.93 | $5.04 | 19.50% | 122.64% | 1.46 | 623,000 | -7.98% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $5.61 | 8.93% | 55.40% | 71.56% | 328.24% | 1,251.81% | 123.51% | 28.38% | 140.77% | -96.63% | $5.65 | $0.22 | 0.62% | 2,404.46% | 1.92 | 6,025,000 | -69.18% |
| NWPX | NWPX INFRASTRUCTURE INC | $58.95 | -2.66% | -2.01% | 17.62% | 37.99% | 58.34% | 12.63% | 70.18% | 120.04% | 345.58% | $63.98 | $36.97 | 7.86% | 59.48% | 0.82 | 57,000 | -22.97% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $32.54 | -5.57% | -24.83% | -21.76% | -8.90% | 35.75% | 38.23% | 114.22% | N/A | N/A | $45.83 | $17.90 | 29.00% | 81.79% | 0.71 | 184,000 | -27.27% |
| SFIX | STITCH FIX INC | $4.21 | 0.96% | 0.48% | 2.18% | -6.86% | 26.81% | 12.87% | 15.03% | -88.86% | N/A | $6.99 | $2.60 | 39.73% | 61.92% | 2.21 | 2,405,000 | 19.59% |
| BFLY | BUTTERFLY NETWORK INC | $2.23 | -0.89% | -17.10% | -10.80% | 60.43% | 2.29% | -8.98% | -40.69% | -77.24% | N/A | $4.98 | $1.32 | 55.22% | 68.94% | 2.25 | 4,295,000 | -11.57% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $17.80 | -0.06% | -8.34% | -17.93% | -24.38% | -4.61% | 19.38% | 164.88% | 245.63% | 1,238.35% | $25.76 | $14.10 | 30.90% | 26.24% | 0.82 | 410,000 | 23.12% |
| CTO | CTO REALTY GROWTH INC | $17.37 | 1.70% | 4.14% | 13.16% | 5.72% | -2.25% | -14.89% | -14.81% | 7.00% | -2.27% | $20.88 | $15.07 | 16.81% | 15.30% | 0.60 | 236,000 | -3.28% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $31.07 | 1.30% | -7.23% | -16.05% | 7.03% | 22.27% | 79.08% | 149.76% | 3.60% | 42.00% | $39.83 | $17.07 | 21.99% | 82.02% | 0.83 | 203,000 | 10.93% |
| CAN | CANAAN INC | $1.19 | 5.31% | -16.78% | -6.30% | 72.46% | 98.66% | -17.36% | -62.70% | -52.96% | N/A | $3.27 | $0.54 | 63.61% | 122.43% | 2.51 | 28,232,000 | -23.30% |
| RR | RICHTECH ROBOTICS INC | $3.74 | 0.54% | -22.41% | -47.03% | 103.26% | 80.68% | 502.25% | N/A | N/A | N/A | $7.43 | $0.52 | 49.66% | 619.23% | 1.78 | 23,592,000 | 13.87% |
| MPB | MID PENN BANCORP INC | $28.90 | 0.17% | 1.58% | 0.49% | 5.98% | 0.07% | -9.83% | -12.42% | 35.43% | 80.06% | $33.87 | $22.50 | 14.66% | 28.44% | 0.72 | 83,000 | 26.72% |
| GROY | GOLD ROYALTY CORP | $3.28 | 3.47% | -11.11% | -13.68% | 6.49% | 111.61% | 132.62% | 31.73% | N/A | N/A | $4.15 | $1.16 | 20.96% | 182.76% | 0.86 | 1,855,000 | -37.73% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.16 | 0.00% | -5.95% | -15.96% | -16.40% | 3.61% | -22.36% | 14.49% | -28.67% | -53.67% | $5.38 | $3.01 | 41.26% | 4.98% | 1.54 | 618,000 | 27.16% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $24.86 | 4.15% | 64.96% | 67.52% | 99.84% | 157.88% | 62.96% | 257.18% | -37.33% | N/A | $25.13 | $8.61 | 1.05% | 188.73% | 1.07 | 607,000 | -19.92% |
| DJCO | DAILY JOURNAL CORP | $403.11 | 1.51% | -0.48% | -4.53% | -2.96% | 2.93% | -29.03% | 48.76% | 47.22% | 99.56% | $602.00 | $348.63 | 33.04% | 15.63% | 0.87 | 541,000 | 90.49% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.99 | 0.65% | 1.23% | 4.01% | 0.00% | 1.60% | 1.38% | -2.30% | 55.10% | 82.16% | $15.34 | $11.42 | 8.80% | 22.50% | 0.70 | 102,000 | -4.67% |
| CWCO | CONSOLIDATED WATER CO LTD | $34.81 | 1.90% | 2.35% | 5.07% | 20.45% | 52.61% | 38.13% | 88.37% | 236.65% | 208.33% | $36.88 | $22.69 | 5.60% | 53.42% | 0.41 | 122,000 | 92.43% |
| EVH | EVOLENT HEALTH INC | $4.96 | -17.33% | -25.64% | -38.92% | -48.81% | -52.54% | -79.81% | -77.91% | -60.60% | -66.84% | $15.56 | $4.92 | 68.12% | 0.75% | 0.99 | 8,673,000 | 135.04% |
| OXM | OXFORD INDUSTRIES INC | $37.12 | 2.48% | 0.73% | -3.73% | -4.18% | -30.17% | -52.31% | -62.36% | -26.13% | -45.51% | $89.86 | $35.53 | 58.69% | 4.48% | 1.22 | 210,000 | -19.85% |
| CRD.A | CRAWFORD & CO | $11.21 | 1.54% | 3.51% | 9.15% | 25.11% | 4.09% | -6.27% | 74.61% | 54.83% | 99.47% | $12.49 | $8.63 | 10.25% | 29.90% | 0.71 | 57,400 | 67.84% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.77 | 0.78% | 3.19% | 3.19% | 2.24% | 5.71% | -5.82% | -34.87% | -74.94% | -93.79% | $9.06 | $5.86 | 14.24% | 32.71% | 1.09 | 1,517,000 | 37.91% |
| UXIN | UXIN LTD | $2.97 | -3.88% | 18.80% | -11.61% | -20.80% | -33.56% | -28.26% | -90.23% | -97.17% | N/A | $7.48 | $2.45 | 60.29% | 21.22% | 1.26 | 130,000 | -44.68% |
| PKST | PEAKSTONE REALTY TRUST | $14.95 | 4.47% | 10.66% | 9.68% | 8.18% | 34.20% | 6.86% | N/A | N/A | N/A | $15.00 | $10.14 | 0.33% | 47.39% | 0.93 | 467,000 | 26.56% |
| REPX | RILEY EXPLORATION PERMIAN INC | $25.00 | 1.63% | -3.92% | -10.62% | -4.43% | 0.48% | -21.88% | -21.65% | 125.23% | 4.17% | $37.55 | $21.98 | 33.42% | 13.74% | 1.59 | 117,000 | -30.36% |
| KFRC | KFORCE INC | $30.13 | -0.53% | 19.09% | 3.11% | -4.95% | -19.99% | -51.53% | -46.20% | -24.83% | 12.68% | $62.35 | $24.49 | 51.67% | 23.03% | 0.84 | 335,000 | 6.35% |
| NAGE | NIAGEN BIOSCIENCE INC | $6.84 | 3.64% | -9.28% | -4.74% | -28.82% | -19.05% | 1.03% | 216.67% | 42.20% | 55.10% | $14.69 | $5.16 | 53.44% | 32.56% | 1.35 | 1,247,000 | -29.23% |
| NPB | NORTHPOINTE BANCSHARES INC | $15.85 | 0.44% | 0.00% | -9.48% | 9.08% | 17.67% | N/A | N/A | N/A | N/A | $18.86 | $11.43 | 15.94% | 38.67% | 0.72 | 72,600 | 6.76% |
| KALV | KALVISTA PHARMACEUTICALS INC | $10.78 | -1.01% | -1.19% | -1.28% | -14.85% | -12.00% | -3.58% | 102.25% | -40.90% | -83.41% | $17.28 | $7.30 | 37.62% | 47.67% | 0.83 | 803,000 | 0.12% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $43.99 | -0.18% | 100.50% | 176.15% | 101.05% | 228.04% | 159.53% | 96.82% | N/A | N/A | $44.08 | $6.60 | 0.20% | 566.52% | 1.01 | 1,279,000 | -71.65% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.95 | -20.80% | -31.10% | -39.61% | -33.51% | 20.95% | 6.80% | -90.64% | N/A | N/A | $17.58 | $5.00 | 49.09% | 79.00% | 2.41 | 2,958,000 | 134.58% |
| TROX | TRONOX HOLDINGS PLC | $3.42 | 7.89% | -2.29% | -10.24% | 5.88% | -30.35% | -72.77% | -72.20% | -70.77% | -41.44% | $12.72 | $2.86 | 73.11% | 19.58% | 1.61 | 6,048,000 | -35.36% |
| DSP | VIANT TECHNOLOGY INC | $8.60 | -1.04% | -3.15% | 1.53% | -33.49% | -34.40% | -33.80% | 75.87% | N/A | N/A | $26.33 | $8.11 | 67.34% | 6.04% | 1.47 | 214,000 | -0.93% |
| RGR | STURM RUGER & CO INC | $33.94 | -3.50% | -19.97% | -25.03% | 2.08% | 2.91% | -17.22% | -37.60% | -46.69% | -33.15% | $48.18 | $31.64 | 29.56% | 7.27% | 0.51 | 346,000 | -20.64% |
| MGPI | MGP INGREDIENTS INC | $25.35 | 2.18% | 4.75% | 5.93% | -9.33% | -19.75% | -48.34% | -77.31% | -35.23% | 37.25% | $53.31 | $23.28 | 52.45% | 8.89% | 0.68 | 267,000 | -0.74% |
| WASH | WASHINGTON TRUST BANCORP INC | $28.16 | 1.96% | 3.38% | -2.49% | 3.45% | 0.93% | -25.60% | -40.87% | -24.34% | -30.49% | $40.59 | $24.95 | 30.62% | 12.87% | 0.84 | 103,000 | 1.98% |
| VSTM | VERASTEM INC | $8.07 | 1.77% | -14.60% | -10.33% | 43.59% | 20.63% | 124.17% | 72.03% | -48.66% | -68.43% | $11.25 | $3.46 | 28.23% | 133.57% | 1.58 | 1,321,000 | -47.93% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.87 | 2.89% | 1.70% | 4.35% | 2.21% | 0.26% | -7.93% | -19.89% | -33.03% | -18.60% | $43.38 | $34.56 | 10.40% | 12.47% | 0.59 | 67,000 | -31.63% |
| GOSS | GOSSAMER BIO INC | $2.36 | 2.16% | -3.67% | -5.60% | 35.63% | 115.53% | 166.07% | -76.49% | -74.54% | N/A | $3.60 | $0.66 | 34.44% | 256.50% | 1.36 | 2,092,000 | -10.86% |
| SHBI | SHORE BANCSHARES INC | $16.03 | 0.50% | 2.69% | -1.48% | 5.60% | 11.94% | 0.75% | -19.69% | 23.02% | 58.24% | $17.67 | $11.47 | 9.28% | 39.76% | 0.73 | 99,000 | -2.94% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.04 | 1.49% | -7.69% | -30.85% | -32.23% | -17.07% | 9.38% | 610.80% | -16.73% | -77.26% | $4.08 | $1.52 | 49.99% | 34.21% | 1.50 | 4,476,000 | 8.38% |
| BKSY | BLACKSKY TECHNOLOGY INC | $16.92 | 1.74% | -19.89% | -43.88% | -1.69% | 93.59% | 121.18% | 17.50% | -79.06% | N/A | $33.20 | $6.15 | 49.03% | 175.12% | 1.98 | 2,352,000 | -31.33% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $14.32 | 2.80% | -1.10% | 10.24% | 7.27% | 53.81% | 9.56% | 104.86% | -56.84% | N/A | $15.00 | $7.00 | 4.53% | 104.57% | 0.72 | 49,000 | 191.67% |
| KOP | KOPPERS HOLDINGS INC | $26.70 | -4.09% | -5.39% | 0.87% | -19.75% | 6.63% | -29.79% | -5.52% | 8.89% | 24.53% | $39.79 | $22.99 | 32.90% | 16.14% | 1.08 | 213,000 | 61.36% |
| EBS | EMERGENT BIOSOLUTIONS INC | $10.16 | -1.07% | -18.59% | 2.42% | 23.30% | 114.35% | -7.64% | -49.95% | -88.67% | -71.62% | $13.41 | $4.02 | 24.24% | 152.74% | 1.73 | 947,000 | -0.21% |
| ALRS | ALERUS FINANCIAL CORP | $21.01 | -0.19% | -0.52% | -3.27% | 2.54% | -0.05% | -5.49% | -3.18% | -8.93% | N/A | $24.33 | $15.78 | 13.65% | 33.14% | 0.88 | 78,000 | 116.67% |
| SOC | SABLE OFFSHORE CORP | $5.34 | 10.33% | -48.95% | -72.32% | -81.61% | -73.71% | -77.41% | -46.30% | N/A | N/A | $35.00 | $4.58 | 84.74% | 16.59% | 0.58 | 7,556,000 | 15.10% |
| LEGH | LEGACY HOUSING CORP | $22.22 | -1.77% | -1.05% | -2.42% | -5.81% | -10.75% | -18.46% | 34.02% | 59.28% | N/A | $29.45 | $20.85 | 24.55% | 6.57% | 0.87 | 130,000 | 6.56% |
| GOOD | GLADSTONE COMMERCIAL CORP | $10.95 | 2.82% | -4.20% | -4.37% | -15.96% | -20.82% | -35.81% | -36.81% | -37.32% | -28.99% | $17.88 | $10.58 | 38.74% | 3.50% | 0.72 | 613,000 | -24.41% |
| GEVO | GEVO INC | $2.19 | 6.83% | -6.41% | -0.45% | 90.43% | 102.78% | 15.26% | -4.37% | 106.60% | -99.68% | $2.98 | $0.92 | 26.58% | 137.79% | 2.05 | 4,943,000 | 24.23% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.76 | -1.12% | -24.79% | 25.71% | 39.68% | 55.75% | -28.16% | -79.10% | -88.15% | -77.17% | $2.66 | $0.85 | 33.83% | 106.82% | 2.50 | 8,353,000 | -59.89% |
| DEFT | DEFI TECHNOLOGIES INC | $1.62 | 0.00% | -15.18% | -27.35% | -36.22% | -60.49% | N/A | N/A | N/A | N/A | $4.95 | $1.50 | 67.27% | 8.00% | 3.12 | 8,337,000 | 12.45% |
| CMCL | CALEDONIA MINING CORP PLC | $27.33 | 3.13% | -2.81% | -25.23% | 20.13% | 97.19% | 75.87% | 145.99% | 61.52% | N/A | $38.75 | $8.81 | 29.47% | 210.39% | 0.53 | 219,000 | -5.60% |
| GAU | GALIANO GOLD INC | $2.04 | -12.82% | -14.64% | -20.31% | 36.00% | 29.94% | 28.30% | 294.58% | 59.38% | 25.15% | $3.12 | $1.00 | 34.51% | 104.00% | 0.70 | 5,643,000 | 71.16% |
| MNRO | MONRO INC | $17.51 | 0.46% | 19.52% | -1.13% | 12.97% | 37.23% | -40.90% | -62.83% | -59.98% | -75.77% | $30.18 | $12.20 | 41.98% | 43.58% | 0.87 | 1,118,000 | -21.54% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.39 | 6.70% | -16.43% | -9.81% | 17.16% | 49.38% | -26.69% | -64.96% | -8.08% | -55.82% | $3.67 | $1.30 | 34.88% | 83.85% | 1.78 | 1,671,000 | 7.46% |
| ITIC | INVESTORS TITLE CO | $277.57 | 1.10% | 7.34% | 3.47% | 25.38% | 16.14% | 12.57% | 82.04% | 86.60% | 246.10% | $290.40 | $190.20 | 4.42% | 45.94% | 0.87 | 28,700 | -7.42% |
| FUFU | BITFUFU INC | $3.19 | -4.20% | -8.60% | -16.71% | -15.83% | -8.33% | -31.98% | -68.04% | N/A | N/A | $6.24 | $2.91 | 48.88% | 9.62% | 0.44 | 61,000 | -15.28% |
| CMPS | COMPASS PATHWAYS PLC | $5.45 | -2.50% | -13.77% | -12.66% | 26.45% | 45.72% | 2.83% | -41.77% | -85.31% | N/A | $7.09 | $2.25 | 23.08% | 142.22% | 1.39 | 1,484,000 | -29.93% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $4.43 | 20.05% | -13.65% | -20.32% | 112.98% | 230.60% | 349.75% | N/A | N/A | N/A | $11.49 | $0.73 | 61.43% | 506.85% | -1.24 | 15,602,000 | 90.36% |
| DAVA | ENDAVA PLC | $9.30 | 4.49% | 0.32% | 3.68% | -23.65% | -51.36% | -64.16% | -85.86% | -86.08% | N/A | $34.94 | $8.18 | 73.38% | 13.69% | 1.40 | 1,279,000 | 122.05% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.77 | 1.89% | -2.84% | 20.45% | 52.02% | 14.94% | -14.12% | 28.67% | -61.49% | -87.61% | $4.64 | $2.24 | 18.75% | 68.23% | 1.51 | 1,517,000 | 25.06% |
| AVNS | AVANOS MEDICAL INC | $11.23 | 0.45% | 1.08% | -0.62% | 4.56% | -10.73% | -45.03% | -53.29% | -72.94% | -63.93% | $21.12 | $9.30 | 46.83% | 20.71% | 0.91 | 501,000 | -36.98% |
| DOMO | DOMO INC | $12.63 | 1.20% | -7.81% | -15.52% | -22.71% | 63.60% | 39.10% | -12.35% | -63.35% | N/A | $18.49 | $6.01 | 31.69% | 110.15% | 1.96 | 423,000 | -7.84% |
| CVLG | COVENANT LOGISTICS GROUP INC | $19.58 | 0.88% | -2.93% | -7.73% | -16.29% | -4.07% | -30.23% | 1.87% | 153.46% | 91.12% | $30.77 | $17.46 | 36.37% | 12.14% | 1.06 | 96,000 | 11.63% |
| HOND | HCM II ACQUISITION CORP | $18.04 | 0.87% | -5.99% | 18.06% | 63.26% | 66.57% | 80.76% | N/A | N/A | N/A | $31.47 | $9.99 | 42.68% | 80.58% | 0.06 | 1,485,000 | -34.15% |
| CCAP | CRESCENT CAPITAL BDC INC | $13.98 | 0.14% | -0.99% | 0.94% | -1.48% | -12.02% | -23.48% | -2.37% | 3.71% | N/A | $20.19 | $13.31 | 30.76% | 5.03% | 0.48 | 93,000 | -14.68% |
| CASS | CASS INFORMATION SYSTEMS INC | $39.55 | -0.50% | 0.05% | 2.20% | -4.19% | -5.13% | -11.97% | -6.83% | -6.85% | -0.12% | $47.00 | $36.08 | 15.85% | 9.63% | 0.71 | 61,600 | -39.61% |
| VENU | VENU HOLDING CORP | $12.83 | 6.83% | -7.56% | 2.39% | -14.47% | 63.86% | N/A | N/A | N/A | N/A | $18.16 | $7.05 | 29.35% | 81.99% | 0.63 | 105,000 | 16.67% |
| TRNS | TRANSCAT INC | $55.35 | -4.60% | -23.81% | -21.64% | -30.82% | -28.00% | -48.00% | -25.64% | 81.89% | 473.58% | $112.94 | $55.19 | 50.99% | 0.30% | 0.87 | 168,000 | 60.00% |
| CPS | COOPER-STANDARD HOLDINGS INC | $29.24 | 2.06% | -3.24% | -14.15% | 18.24% | 16.54% | 83.67% | 281.72% | -9.53% | -59.24% | $40.67 | $10.38 | 28.10% | 181.83% | 1.97 | 214,000 | -18.01% |
| FFIC | FLUSHING FINANCIAL CORP | $15.26 | 4.16% | 11.63% | 9.63% | 27.38% | 21.59% | -10.66% | -25.85% | 15.17% | -31.69% | $18.59 | $10.65 | 17.91% | 43.29% | 0.87 | 464,000 | 75.76% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.87 | 1.03% | -3.32% | -8.81% | -15.19% | -13.71% | -34.31% | -54.48% | -55.21% | N/A | $12.06 | $7.78 | 34.74% | 1.22% | 0.82 | 979,000 | 24.71% |
| ICHR | ICHOR HOLDINGS LTD | $14.97 | -0.80% | -33.99% | -20.07% | -10.14% | -9.82% | -55.75% | -42.07% | -45.90% | N/A | $36.48 | $13.12 | 58.96% | 14.10% | 2.24 | 1,354,000 | 5.37% |
| CLCO | COOL CO LTD | $9.71 | 0.10% | 0.62% | 1.68% | 32.47% | 63.19% | -8.65% | N/A | N/A | N/A | $10.86 | $4.51 | 10.62% | 115.30% | 0.68 | 119,000 | -3.25% |
| ASC | ARDMORE SHIPPING CORP | $12.71 | -1.40% | 0.95% | 11.00% | 17.90% | 30.63% | -1.17% | -7.36% | 302.22% | -1.32% | $13.85 | $8.32 | 8.23% | 52.76% | 0.57 | 690,000 | -3.50% |
| TATT | TAT TECHNOLOGIES LTD | $38.92 | 4.48% | -7.33% | -9.21% | 2.96% | 22.39% | 109.81% | 524.72% | 805.12% | 456.00% | $45.75 | $18.64 | 14.93% | 108.80% | 0.57 | 273,000 | 116.67% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.37 | 2.41% | -2.60% | -5.91% | -8.08% | -7.55% | -42.77% | -44.12% | -38.69% | -39.68% | $11.24 | $6.10 | 43.33% | 4.43% | 0.85 | 931,000 | 11.76% |
| XYF | X FINANCIAL | $12.46 | 3.40% | -0.24% | -12.56% | -11.57% | -3.04% | 86.53% | 555.79% | 408.78% | N/A | $20.36 | $6.04 | 38.79% | 106.29% | 0.71 | 89,000 | -13.59% |
| HZO | MARINEMAX INC | $23.77 | 1.62% | -4.04% | -6.78% | 3.08% | 13.35% | -27.06% | -27.66% | -14.28% | 57.21% | $35.46 | $16.85 | 32.97% | 41.07% | 1.43 | 270,000 | -1.82% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $110.53 | 0.84% | -0.50% | -18.96% | -2.62% | 6.80% | -6.55% | 258.63% | 380.77% | 497.46% | $145.02 | $88.90 | 23.78% | 24.33% | 0.69 | 27,400 | -2.84% |
| TCBX | THIRD COAST BANCSHARES INC | $36.70 | 0.27% | -0.14% | -5.17% | 2.89% | 23.36% | 8.84% | 89.18% | N/A | N/A | $41.25 | $25.17 | 11.03% | 45.81% | 0.81 | 27,400 | -28.83% |
| BKKT | BAKKT HOLDINGS INC | $23.66 | 11.03% | -14.49% | -39.21% | 137.55% | 163.77% | 133.33% | -51.47% | -90.47% | N/A | $49.79 | $6.81 | 52.48% | 247.43% | 2.74 | 1,697,000 | 47.31% |
| KRO | KRONOS WORLDWIDE INC | $4.40 | -6.78% | -10.57% | -18.97% | -11.82% | -40.05% | -64.66% | -53.93% | -68.71% | -36.87% | $12.21 | $4.08 | 63.96% | 7.84% | 1.06 | 715,000 | 134.43% |
| MBUU | MALIBU BOATS INC | $26.30 | -2.30% | -5.63% | -12.07% | -18.47% | -11.63% | -41.48% | -50.97% | -48.46% | 76.16% | $46.81 | $24.43 | 43.82% | 7.68% | 1.24 | 258,000 | 27.09% |
| RMR | RMR GROUP INC | $15.85 | 0.32% | 2.46% | 5.53% | -1.31% | 14.11% | -35.15% | -42.53% | -47.15% | N/A | $24.84 | $13.48 | 36.19% | 17.55% | 0.72 | 140,000 | -23.08% |
| NRIM | NORTHRIM BANCORP INC | $22.86 | 1.06% | 4.00% | 6.23% | 12.22% | 10.05% | 23.94% | 79.96% | 178.68% | 218.61% | $25.00 | $16.18 | 8.57% | 41.33% | 0.71 | 73,000 | 21.67% |
| HCKT | HACKETT GROUP INC | $18.57 | -1.07% | 2.54% | -3.13% | -11.06% | -22.43% | -38.65% | -13.18% | 24.97% | 17.68% | $34.02 | $17.53 | 45.42% | 5.96% | 0.72 | 350,000 | -41.86% |
| EGBN | EAGLE BANCORP INC | $16.58 | 1.72% | -1.01% | -22.63% | 1.84% | -7.89% | -41.14% | -63.89% | -51.25% | -67.67% | $30.94 | $15.03 | 46.41% | 10.31% | 0.92 | 604,000 | 8.24% |
| SB | SAFE BULKERS INC | $4.78 | 1.49% | 1.92% | 8.88% | 15.46% | 41.00% | 8.88% | 68.90% | 378.00% | 58.80% | $4.81 | $3.02 | 0.62% | 58.54% | 0.90 | 404,000 | 18.13% |
| AROW | ARROW FINANCIAL CORP | $30.05 | -0.33% | 7.74% | 9.55% | 13.18% | 17.75% | -6.24% | -9.79% | 15.42% | 33.80% | $34.63 | $22.72 | 13.23% | 32.26% | 0.72 | 32,000 | -56.16% |
| PRME | PRIME MEDICINE INC | $3.81 | -8.85% | -22.87% | -35.09% | 3.53% | 168.31% | -7.07% | -79.01% | N/A | N/A | $6.94 | $1.11 | 45.10% | 243.24% | 1.97 | 5,945,000 | 192.42% |
| TWI | TITAN INTERNATIONAL INC | $7.82 | 1.43% | 3.58% | -0.13% | -9.18% | 17.77% | 7.27% | -47.66% | 92.61% | 68.17% | $10.94 | $5.93 | 28.52% | 31.81% | 1.50 | 622,000 | -68.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.