| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPI | FARMLAND PARTNERS INC | $11.36 | -0.53% | -1.13% | 7.98% | 2.81% | -6.43% | -2.82% | -22.09% | 67.80% | -2.07% | $12.87 | $9.66 | 11.73% | 17.60% | 0.63 | 426,000 | -39.57% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $17.61 | -1.95% | -2.71% | 2.32% | 3.89% | -13.46% | -12.65% | 52.07% | 178.20% | 615.85% | $22.08 | $13.19 | 20.24% | 33.51% | 0.76 | 46,600 | -30.03% |
| LEGH | LEGACY HOUSING CORP | $21.61 | -0.46% | -2.61% | -7.53% | -16.66% | -10.67% | -5.39% | 66.74% | 66.23% | N/A | $29.31 | $21.58 | 26.26% | 0.14% | 0.88 | 151,000 | -6.21% |
| GDOT | GREEN DOT CORP | $9.49 | -4.04% | -11.97% | 1.71% | 30.00% | -10.22% | 4.29% | -59.75% | -76.32% | -37.48% | $13.58 | $6.13 | 30.12% | 54.94% | 1.22 | 858,000 | 82.17% |
| MGTX | MEIRAGTX HOLDINGS PLC | $6.48 | 2.37% | 0.00% | 25.83% | -13.60% | 10.96% | 51.76% | -16.39% | -53.21% | N/A | $8.75 | $3.85 | 25.94% | 68.31% | 1.20 | 301,000 | -12.24% |
| TNGX | TANGO THERAPEUTICS INC | $4.80 | -0.10% | 1.27% | 109.61% | 171.19% | 72.04% | -49.69% | 12.41% | N/A | N/A | $12.02 | $1.03 | 60.05% | 366.02% | 1.17 | 2,628,000 | 13.08% |
| RMR | RMR GROUP INC | $16.32 | 0.55% | 0.62% | 7.16% | -4.51% | -21.27% | -27.85% | -41.42% | -46.53% | N/A | $26.43 | $13.48 | 38.25% | 21.03% | 0.75 | 169,000 | -19.91% |
| WASH | WASHINGTON TRUST BANCORP INC | $26.91 | 0.49% | -3.55% | -8.34% | -14.11% | -13.04% | 4.34% | -45.19% | -17.25% | -30.77% | $40.59 | $24.95 | 33.70% | 7.86% | 0.82 | 97,000 | -33.56% |
| FUFU | BITFUFU INC | $3.18 | -0.93% | -1.85% | -20.30% | -24.64% | -38.37% | -9.14% | -67.75% | N/A | N/A | $7.39 | $2.91 | 56.97% | 9.28% | 0.38 | 268,000 | 97.06% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.06 | 0.07% | 1.15% | -5.70% | 3.53% | 8.82% | 1.59% | 5.32% | 31.89% | 85.73% | $15.34 | $11.42 | 8.34% | 23.12% | 0.68 | 174,000 | -13.43% |
| MPB | MID PENN BANCORP INC | $26.70 | 1.10% | -0.74% | -6.15% | 2.53% | -9.49% | 28.99% | -3.96% | 44.40% | 61.92% | $33.87 | $20.03 | 21.16% | 33.30% | 0.71 | 76,000 | -5.00% |
| CBNK | CAPITAL BANCORP INC | $31.24 | 0.48% | -3.13% | -5.02% | 9.65% | 8.81% | 59.71% | 43.90% | 212.40% | N/A | $34.31 | $19.62 | 8.95% | 59.23% | 0.69 | 44,000 | -32.31% |
| FRPH | FRP HOLDINGS INC | $27.09 | 0.89% | -0.95% | 0.63% | -3.44% | -10.06% | -7.00% | -8.73% | 36.06% | 65.79% | $33.00 | $25.37 | 17.91% | 6.78% | 0.60 | 42,700 | 41.39% |
| NPWR | NET POWER INC | $2.36 | 2.61% | -9.58% | 40.48% | -23.62% | -74.71% | -77.50% | -75.88% | N/A | N/A | $14.28 | $1.48 | 83.47% | 59.46% | 0.70 | 822,000 | -46.48% |
| EGBN | EAGLE BANCORP INC | $16.94 | 1.38% | -9.07% | -9.17% | -22.15% | -36.93% | 0.59% | -64.10% | -46.83% | -61.33% | $30.94 | $16.68 | 45.25% | 1.56% | 0.89 | 410,000 | 11.41% |
| BCAX | BICARA THERAPEUTICS INC | $9.43 | -2.48% | -20.62% | -38.00% | -24.20% | -42.29% | N/A | N/A | N/A | N/A | $28.09 | $7.80 | 66.43% | 20.90% | 1.59 | 727,000 | 17.07% |
| NWTN | NWTN INC | $1.76 | -1.68% | -12.87% | -35.29% | 275.27% | 54.39% | 27.54% | -82.75% | -82.06% | N/A | $3.48 | $0.30 | 49.43% | 494.59% | 0.51 | 100,000 | -36.31% |
| AGS | PLAYAGS INC | $12.39 | 0.08% | 0.08% | 1.64% | 2.48% | 7.46% | 7.18% | 144.86% | 186.14% | N/A | $12.41 | $11.09 | 0.16% | 11.77% | 1.02 | 205,000 | 40.41% |
| SCHL | SCHOLASTIC CORP | $19.23 | 2.51% | 1.16% | 7.19% | 0.89% | -21.99% | -44.58% | -45.92% | -37.14% | -57.72% | $38.77 | $15.77 | 50.40% | 21.94% | 0.59 | 273,000 | 3.80% |
| BCYC | BICYCLE THERAPEUTICS PLC | $7.41 | -3.01% | -15.41% | -14.14% | -22.57% | -51.62% | -64.29% | -49.07% | -52.74% | N/A | $28.67 | $6.10 | 74.15% | 21.48% | 1.02 | 348,000 | -29.70% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.58 | 0.64% | -4.24% | 27.42% | 1.94% | -49.36% | -46.62% | -61.65% | -85.73% | N/A | $4.16 | $1.04 | 62.02% | 51.92% | 1.05 | 505,000 | -8.51% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.01 | -3.83% | -11.84% | -7.37% | -22.09% | -63.98% | -70.83% | -92.45% | N/A | N/A | $10.03 | $1.67 | 79.96% | 20.72% | 1.02 | 1,806,000 | 16.22% |
| ARQQ | ARQIT QUANTUM INC | $37.97 | 22.40% | 39.85% | 56.45% | 87.23% | 2.62% | 353.26% | -74.77% | N/A | N/A | $52.79 | $3.72 | 28.07% | 920.70% | 1.25 | 3,515,000 | 148.76% |
| INNV | INNOVAGE HOLDING CORP | $3.79 | 1.34% | -0.52% | -9.55% | 7.98% | 1.07% | -10.40% | -22.81% | N/A | N/A | $6.69 | $2.60 | 43.35% | 45.77% | 1.16 | 37,800 | 0.27% |
| MUX | MCEWEN MINING INC | $9.46 | 0.32% | 1.83% | 29.95% | 20.36% | 20.20% | -2.87% | 89.20% | 8.74% | -0.42% | $11.39 | $6.38 | 16.94% | 48.28% | 1.10 | 1,328,000 | 63.14% |
| ATEX | ANTERIX INC | $27.45 | -2.49% | 0.73% | -2.76% | -29.58% | -8.65% | -8.68% | -34.22% | -48.27% | -39.32% | $42.91 | $25.32 | 36.03% | 8.41% | 0.70 | 188,000 | 25.33% |
| ZKH | ZKH GROUP LTD | $3.10 | 1.31% | -1.90% | 0.65% | -14.36% | -12.18% | -11.93% | N/A | N/A | N/A | $4.10 | $2.50 | 24.39% | 24.00% | 0.48 | 17,600 | -18.52% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $35.64 | 2.03% | -4.68% | -14.55% | N/A | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.84 | 20.80% | 5.32% | 0.69 | 187,000 | 39.55% |
| DOMO | DOMO INC | $12.63 | -3.44% | -6.93% | 45.01% | 45.84% | 74.69% | 90.79% | -52.61% | -60.84% | N/A | $14.83 | $6.01 | 14.83% | 110.15% | 1.92 | 595,000 | 63.46% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.29 | 1.42% | -5.30% | -5.30% | -5.92% | -28.26% | -37.74% | -46.97% | -38.80% | -80.46% | $7.65 | $3.00 | 43.92% | 43.00% | 1.55 | 4,396,000 | 94.77% |
| MLAB | MESA LABORATORIES INC | $92.99 | 0.28% | -11.02% | -21.56% | -26.27% | -28.46% | 1.87% | -50.77% | -59.00% | 2.97% | $155.12 | $83.68 | 40.05% | 11.13% | 1.04 | 215,000 | 39.61% |
| MLR | MILLER INDUSTRIES INC | $44.13 | 1.78% | -3.96% | -5.44% | -0.81% | -34.77% | -22.58% | 89.32% | 57.38% | 120.43% | $78.25 | $37.40 | 43.60% | 17.99% | 0.78 | 75,000 | -1.32% |
| GHM | GRAHAM CORP | $46.16 | -0.19% | 0.61% | 21.70% | 47.33% | 12.45% | 55.63% | 544.69% | 282.12% | 124.95% | $52.00 | $24.78 | 11.23% | 86.28% | 0.84 | 103,000 | 14.44% |
| TYRA | TYRA BIOSCIENCES INC | $9.50 | -0.94% | -6.68% | -1.86% | -12.68% | -34.57% | -44.77% | 55.74% | N/A | N/A | $29.60 | $6.42 | 67.91% | 47.98% | 1.40 | 158,000 | -37.05% |
| VENU | VENU HOLDING CORP | $13.44 | 16.36% | 26.79% | 40.00% | 46.89% | 52.90% | N/A | N/A | N/A | N/A | $13.66 | $7.05 | 1.61% | 90.64% | 0.58 | 395,000 | 82.03% |
| IPI | INTREPID POTASH INC | $37.78 | -0.05% | 5.44% | 5.27% | 30.64% | 64.69% | 57.81% | -30.70% | 228.52% | -66.39% | $39.01 | $20.75 | 3.15% | 82.12% | 1.27 | 121,000 | -30.86% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.62 | 1.06% | -1.30% | -0.91% | -13.01% | -6.85% | -17.71% | -30.85% | -82.91% | -95.18% | $9.97 | $5.86 | 23.57% | 30.15% | 1.08 | 1,428,000 | 14.42% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.58 | 0.35% | -12.27% | 6.06% | 17.86% | -2.39% | -49.05% | -91.21% | N/A | N/A | $18.40 | $5.00 | 53.37% | 71.60% | 2.36 | 907,000 | 32.99% |
| CRD.A | CRAWFORD & CO | $10.15 | 1.40% | -3.15% | -11.97% | -7.22% | -5.14% | 15.21% | 29.46% | 40.19% | 28.81% | $12.74 | $8.18 | 20.33% | 24.08% | 0.65 | 48,700 | 18.78% |
| CPAC | CEMENTOS PACASMAYO SAA | $5.85 | 0.00% | -1.68% | 7.34% | 2.51% | -0.17% | 4.56% | 12.72% | -26.88% | -21.90% | $6.65 | $5.10 | 12.03% | 14.71% | 0.14 | 900 | -50.00% |
| GCI | GANNETT CO INC | $3.42 | -0.58% | -4.74% | -2.56% | 13.25% | -31.87% | -22.10% | 11.04% | 80.00% | -90.99% | $5.93 | $2.55 | 42.33% | 34.12% | 1.40 | 1,690,000 | -20.40% |
| BTBT | BIT DIGITAL INC | $2.41 | -0.82% | -10.41% | -3.98% | 6.64% | -35.04% | -13.62% | 59.60% | 51.57% | N/A | $5.74 | $1.69 | 58.01% | 42.60% | 2.45 | 8,207,000 | -29.38% |
| KIDS | ORTHOPEDIATRICS CORP | $20.15 | -1.08% | -8.82% | -12.20% | -20.73% | -9.76% | -32.70% | -52.93% | -56.82% | N/A | $35.99 | $19.52 | 44.01% | 3.25% | 1.19 | 91,000 | -39.74% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.43 | 0.14% | -2.10% | 5.87% | 8.41% | 3.89% | 10.74% | 86.92% | 119.63% | -53.19% | $15.82 | $11.95 | 8.79% | 20.77% | 0.60 | 121,000 | 16.35% |
| ODP | ODP CORP | $16.57 | 0.49% | -8.86% | -5.69% | 9.08% | -36.37% | -58.14% | -45.22% | -31.53% | -81.91% | $43.31 | $11.85 | 61.74% | 39.89% | 1.04 | 564,000 | 5.42% |
| SFIX | STITCH FIX INC | $3.82 | -1.29% | -10.85% | -9.69% | 7.30% | 1.60% | -1.29% | -34.81% | -84.38% | N/A | $6.99 | $2.21 | 45.31% | 72.85% | 2.09 | 2,201,000 | 14.81% |
| EVTL | VERTICAL AEROSPACE LTD | $5.89 | 4.43% | -2.00% | 9.89% | 39.90% | -27.01% | -18.96% | -85.74% | N/A | N/A | $15.99 | $2.76 | 63.16% | 113.41% | 1.01 | 725,000 | 9.85% |
| TTI | TETRA TECHNOLOGIES INC | $3.74 | -2.86% | -0.80% | 27.65% | 11.31% | 5.65% | 16.88% | -13.82% | 780.00% | -42.28% | $5.12 | $2.03 | 26.95% | 83.87% | 1.18 | 1,278,000 | -45.62% |
| ASM | AVINO SILVER & GOLD MINES LTD | $3.53 | -3.55% | 1.44% | 22.57% | 90.81% | 285.79% | 296.18% | 444.75% | 506.53% | 209.92% | $3.81 | $0.83 | 7.35% | 325.30% | 1.15 | 4,566,000 | -22.15% |
| NCMI | NATIONAL CINEMEDIA INC | $5.26 | 0.96% | -1.50% | 3.95% | -8.52% | -23.21% | 16.37% | -51.74% | -83.69% | -96.83% | $7.60 | $4.12 | 30.79% | 27.83% | 1.18 | 375,000 | -14.58% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.07 | 2.95% | -3.30% | 1.80% | 13.80% | 9.41% | 103.82% | 106.61% | 111.52% | -97.02% | $9.76 | $4.20 | 7.07% | 115.95% | 0.79 | 432,000 | -4.64% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.25 | -3.19% | -8.80% | 1.67% | -25.04% | -47.72% | -35.61% | -60.50% | -23.15% | -66.40% | $9.00 | $3.49 | 52.78% | 21.78% | 1.38 | 1,052,000 | 24.20% |
| NFBK | NORTHFIELD BANCORP INC | $11.62 | 0.09% | -3.89% | -1.53% | 2.47% | -2.84% | 42.23% | -7.92% | 5.16% | -21.70% | $14.39 | $8.35 | 19.25% | 39.16% | 0.71 | 187,000 | -20.43% |
| INUV | INUVO INC | $3.43 | -1.15% | 12.83% | 550.85% | 683.11% | 827.03% | 1,347.26% | 757.50% | 450.56% | 11.54% | $3.84 | $0.19 | 10.68% | 1,705.26% | 1.52 | 75,000 | -31.82% |
| BALY | BALLY's CORP | $10.08 | 8.04% | 8.86% | -8.61% | -40.14% | -43.15% | -10.40% | -46.24% | -57.01% | N/A | $18.96 | $8.46 | 46.84% | 19.22% | 1.36 | 160,000 | -2.44% |
| FISI | FINANCIAL INSTITUTIONS INC | $24.55 | 0.45% | -6.51% | -9.14% | -4.55% | -9.28% | 39.57% | -6.55% | 40.61% | 0.29% | $29.79 | $17.27 | 17.58% | 42.15% | 0.82 | 76,000 | -20.00% |
| MAZE | MAZE THERAPEUTICS INC | $11.26 | -9.12% | -11.89% | 16.08% | -6.63% | N/A | N/A | N/A | N/A | N/A | $17.00 | $6.71 | 33.76% | 67.81% | 0.79 | 157,000 | 41.44% |
| DCTH | DELCATH SYSTEMS INC | $14.16 | -3.21% | -11.28% | -21.77% | 5.36% | 29.20% | 85.34% | 279.62% | 59.10% | N/A | $18.23 | $7.17 | 22.33% | 97.49% | 0.90 | 689,000 | 39.76% |
| CEVA | CEVA INC | $20.60 | 2.33% | -3.92% | -1.44% | -30.83% | -33.57% | 6.51% | -38.34% | -41.09% | 1.78% | $38.94 | $16.02 | 47.10% | 28.59% | 1.71 | 273,000 | 59.65% |
| FTRE | FORTREA HOLDINGS INC | $5.45 | -0.18% | 0.37% | 22.47% | -43.46% | -70.33% | -76.65% | N/A | N/A | N/A | $28.41 | $3.97 | 80.82% | 37.28% | 1.48 | 1,957,000 | -6.85% |
| NLOP | NET LEASE OFFICE PROPERTIES | $33.04 | 1.69% | 3.44% | 8.61% | 8.04% | 6.00% | 33.60% | N/A | N/A | N/A | $34.38 | $23.38 | 3.89% | 41.32% | 0.81 | 59,000 | 5.36% |
| QD | QUDIAN INC | $2.90 | 0.69% | -1.69% | -2.03% | 2.11% | 14.17% | 54.26% | 156.64% | 73.65% | N/A | $3.34 | $1.64 | 13.17% | 76.83% | 1.18 | 186,000 | -29.28% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.11 | -3.44% | -5.16% | -5.69% | -16.72% | -24.27% | -6.73% | 474.43% | 36.62% | -35.11% | $15.08 | $8.82 | 32.96% | 14.63% | 0.65 | 237,000 | -36.12% |
| RSVR | RESERVOIR MEDIA INC | $7.47 | 1.91% | 1.63% | 0.95% | 1.63% | -12.73% | 5.81% | 8.89% | N/A | N/A | $9.83 | $6.56 | 24.01% | 13.87% | 0.73 | 46,500 | -36.30% |
| SHBI | SHORE BANCSHARES INC | $14.59 | 1.32% | -3.89% | -2.01% | 6.26% | -8.30% | 36.74% | -25.18% | 44.89% | 56.04% | $17.61 | $10.39 | 17.15% | 40.42% | 0.72 | 124,000 | -1.59% |
| CVGW | CALAVO GROWERS INC | $27.28 | 1.19% | 15.69% | 1.75% | 15.74% | 8.56% | 14.62% | -31.49% | -55.48% | -49.62% | $30.02 | $20.30 | 9.13% | 34.38% | 0.50 | 403,000 | 36.61% |
| ASPN | ASPEN AEROGELS INC | $5.92 | -0.34% | -8.92% | -4.82% | -15.91% | -52.60% | -80.19% | -60.30% | -12.81% | -11.11% | $33.15 | $4.16 | 82.14% | 42.31% | 1.94 | 925,000 | -0.54% |
| LYTS | LSI INDUSTRIES INC | $16.21 | 0.68% | -1.88% | -1.70% | -6.19% | -14.23% | 10.65% | 193.13% | 155.28% | 66.43% | $25.50 | $13.63 | 36.43% | 18.93% | 0.82 | 86,000 | -3.37% |
| CION | CION INVESTMENT CORP | $9.23 | 0.33% | 0.98% | -7.14% | -14.85% | -19.60% | -25.32% | 10.01% | N/A | N/A | $12.71 | $8.51 | 27.38% | 8.46% | 0.78 | 475,000 | -6.50% |
| TTGT | TECHTARGET INC | $6.80 | 1.95% | -7.36% | -16.87% | -51.94% | -66.15% | -78.04% | -89.97% | -77.32% | -28.65% | $35.11 | $6.51 | 80.63% | 4.45% | 1.36 | 488,000 | -32.22% |
| WDH | WATERDROP INC | $1.34 | 2.29% | -4.96% | -8.22% | -3.60% | 18.58% | 8.94% | -1.47% | N/A | N/A | $1.57 | $0.97 | 14.65% | 38.14% | 0.68 | 148,000 | -27.09% |
| EBTC | ENTERPRISE BANCORP INC | $38.69 | 0.52% | -5.26% | -4.35% | -2.37% | -3.15% | 65.98% | 23.61% | 73.50% | 59.02% | $44.41 | $22.60 | 12.88% | 71.19% | 0.84 | 19,000 | -9.52% |
| PKST | PEAKSTONE REALTY TRUST | $13.15 | 1.78% | 0.92% | 5.96% | 4.45% | 11.06% | 17.83% | N/A | N/A | N/A | $16.26 | $9.89 | 19.13% | 32.96% | 0.95 | 124,000 | -4.62% |
| FMNB | FARMERS NATIONAL BANC CORP | $12.83 | 0.63% | -5.03% | -6.21% | -2.28% | -10.03% | 6.21% | -14.98% | 10.13% | 57.62% | $16.32 | $11.55 | 21.38% | 11.08% | 0.68 | 87,000 | -14.71% |
| NRIM | NORTHRIM BANCORP INC | $87.40 | 0.83% | -3.28% | -3.67% | 18.94% | 11.07% | 56.66% | 115.54% | 286.04% | 240.74% | $92.45 | $54.58 | 5.46% | 60.13% | 0.69 | 72,600 | 65.00% |
| EBF | ENNIS INC | $18.50 | -0.86% | -1.23% | -4.84% | -12.65% | -11.31% | -16.63% | -0.27% | 7.68% | 4.34% | $25.75 | $17.15 | 28.16% | 7.87% | 0.53 | 86,000 | 3.61% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.65 | 2.65% | 0.22% | 36.36% | 49.52% | -29.22% | -65.88% | N/A | N/A | N/A | $19.50 | $2.62 | 76.15% | 77.48% | 0.10 | 100,000 | -7.41% |
| HNST | HONEST COMPANY INC | $4.37 | -0.68% | -9.15% | -19.96% | -12.77% | -32.98% | 73.41% | 60.07% | N/A | N/A | $8.97 | $2.40 | 51.28% | 82.08% | 1.58 | 1,930,000 | 1.37% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $104.65 | -1.43% | -1.06% | -3.09% | -7.71% | -14.85% | 86.14% | 205.99% | 346.08% | 449.63% | $145.00 | $54.91 | 27.83% | 90.58% | 0.62 | 95,000 | -15.18% |
| CGEM | CULLINAN THERAPEUTICS INC | $8.16 | -1.92% | -9.13% | 5.84% | -8.62% | -24.23% | -51.46% | -35.24% | N/A | N/A | $21.01 | $6.85 | 61.16% | 19.12% | 1.26 | 340,000 | 49.78% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $2.45 | 0.82% | -0.61% | -41.25% | -83.45% | -88.55% | -85.02% | -94.48% | -96.49% | N/A | $58.40 | $2.24 | 95.80% | 9.62% | 1.54 | 146,000 | -42.97% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.38 | 4.59% | -0.16% | -18.83% | -67.53% | -72.21% | -71.30% | -72.20% | -64.91% | -61.29% | $24.59 | $6.00 | 74.05% | 6.33% | 0.89 | 2,253,000 | 19.84% |
| BLDP | BALLARD POWER SYSTEMS INC | $1.60 | 1.91% | -4.76% | 12.68% | 19.40% | 5.26% | -41.61% | -75.31% | -88.57% | -31.33% | $2.72 | $1.00 | 41.18% | 60.00% | 1.77 | 6,300,000 | -29.38% |
| SWBI | SMITH & WESSON BRANDS INC | $10.88 | 3.72% | 1.68% | 11.59% | 11.02% | 2.35% | -33.41% | -18.93% | -41.88% | -32.42% | $16.85 | $8.38 | 35.43% | 29.91% | 0.83 | 1,887,000 | 361.37% |
| ARKO | ARKO CORP | $4.20 | -2.55% | -9.29% | -15.49% | 9.66% | -37.69% | -32.37% | -49.64% | -58.62% | N/A | $7.84 | $3.51 | 46.43% | 19.66% | 0.82 | 691,000 | 59.95% |
| HONE | HARBORONE BANCORP INC | $11.08 | 1.00% | -4.15% | -5.38% | 3.26% | -8.73% | 6.64% | -21.25% | 29.29% | N/A | $14.00 | $8.89 | 20.86% | 24.63% | 0.75 | 264,000 | -2.22% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.79 | 0.48% | -0.12% | 0.24% | -9.24% | -8.05% | -27.97% | -50.03% | -61.46% | -11.59% | $27.62 | $14.76 | 39.21% | 13.79% | 0.60 | 148,000 | -27.45% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.63 | -0.19% | 0.66% | 2.51% | 5.77% | 7.00% | N/A | N/A | N/A | N/A | $10.74 | $9.88 | 1.03% | 7.59% | 0.02 | 181,000 | -67.85% |
| EHAB | ENHABIT INC | $9.34 | -2.51% | -8.88% | -12.30% | 0.54% | 17.78% | 7.60% | N/A | N/A | N/A | $10.91 | $6.85 | 14.35% | 36.35% | 0.75 | 312,000 | -18.32% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $26.66 | 0.53% | -5.26% | -7.43% | -8.32% | -18.01% | 24.17% | -14.08% | 44.38% | 22.91% | $37.88 | $20.80 | 29.62% | 28.17% | 0.94 | 46,000 | 17.95% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $47.14 | 1.01% | -3.58% | -7.95% | 4.18% | -8.66% | 14.45% | -10.60% | 30.94% | 14.17% | $59.70 | $38.90 | 21.04% | 21.20% | 0.81 | 10,100 | -32.21% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $14.50 | 0.00% | 4.62% | 3.42% | -0.55% | -8.81% | -13.07% | N/A | N/A | N/A | $16.85 | $11.51 | 13.95% | 25.96% | 0.43 | 44,700 | 39.69% |
| KODK | EASTMAN KODAK CO | $5.86 | 0.69% | -0.17% | -10.53% | -10.26% | -13.06% | 0.00% | 3.35% | 161.61% | -66.86% | $8.24 | $4.26 | 28.88% | 37.56% | 1.70 | 786,000 | 18.55% |
| LDI | LOANDEPOT INC | $1.42 | 5.97% | -7.19% | 15.45% | 0.00% | -27.92% | -22.40% | -2.07% | N/A | N/A | $3.23 | $1.01 | 55.97% | 40.59% | 1.18 | 789,000 | -21.65% |
| TREE | LENDINGTREE INC | $34.61 | 2.58% | -5.23% | -8.83% | -28.93% | -11.46% | -17.95% | -33.30% | -87.38% | -52.18% | $62.49 | $33.50 | 44.62% | 3.31% | 1.82 | 248,000 | -12.06% |
| SEPN | SEPTERNA INC | $10.49 | 2.44% | 2.04% | 5.22% | 68.11% | -53.17% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 63.82% | 151.56% | 1.39 | 490,000 | -8.58% |
| MYGN | MYRIAD GENETICS INC | $5.07 | 1.81% | -2.12% | 14.45% | -48.79% | -61.74% | -78.79% | -70.40% | -60.76% | -84.64% | $29.30 | $3.81 | 82.70% | 33.00% | 1.35 | 1,987,000 | 4.09% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $14.25 | 2.15% | 8.28% | 2.22% | -4.30% | -20.35% | 0.64% | -23.55% | 147.40% | 16.04% | $18.50 | $9.58 | 22.97% | 48.75% | 0.80 | 280,000 | 35.92% |
| ATAI | ATAI LIFE SCIENCES NV | $2.33 | 4.95% | 4.48% | 26.63% | 72.59% | 97.46% | 83.46% | -30.65% | N/A | N/A | $2.64 | $1.03 | 11.74% | 126.21% | 1.42 | 3,087,000 | 54.27% |
| CWCO | CONSOLIDATED WATER CO LTD | $29.32 | 2.63% | 3.97% | 8.83% | 7.99% | 18.90% | 18.08% | 117.99% | 101.79% | 126.06% | $29.88 | $22.69 | 1.87% | 29.22% | 0.42 | 254,000 | -12.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.