| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXU | LSB INDUSTRIES INC | $8.20 | -0.73% | -2.61% | 5.53% | 3.93% | 22.21% | 9.33% | -48.94% | 398.18% | -54.96% | $9.68 | $4.88 | 15.29% | 68.03% | 1.24 | 373,000 | 16.20% |
| DOMO | DOMO INC | $14.66 | 0.62% | -4.31% | -12.16% | 7.16% | 89.90% | 91.38% | -23.37% | -63.60% | N/A | $17.88 | $6.01 | 18.01% | 143.93% | 1.92 | 651,000 | -15.67% |
| CCAP | CRESCENT CAPITAL BDC INC | $15.91 | -0.13% | 1.08% | 12.60% | 7.35% | -10.21% | -12.96% | -8.51% | 21.92% | N/A | $20.19 | $13.54 | 21.20% | 17.50% | 0.46 | 167,000 | 24.63% |
| HELE | HELEN OF TROY LTD | $25.67 | -0.96% | 5.59% | 14.70% | -8.03% | -51.82% | -52.24% | -78.95% | -87.10% | -69.36% | $77.95 | $20.02 | 67.07% | 28.22% | 1.02 | 825,000 | -6.99% |
| MPB | MID PENN BANCORP INC | $30.39 | 1.33% | 0.80% | 13.57% | 16.71% | 9.71% | 3.86% | 6.26% | 50.82% | 85.08% | $33.87 | $22.50 | 10.26% | 35.07% | 0.70 | 53,000 | -41.11% |
| AMRK | A-MARK PRECIOUS METALS INC | $23.87 | 0.08% | 3.92% | 13.94% | 17.01% | -10.03% | -40.80% | -14.60% | 94.07% | 348.68% | $47.39 | $19.39 | 49.63% | 23.10% | 0.90 | 212,000 | -24.01% |
| AVNS | AVANOS MEDICAL INC | $12.66 | 2.51% | 6.66% | 12.53% | 1.52% | -15.71% | -47.05% | -46.38% | -61.07% | -59.10% | $25.36 | $9.30 | 50.08% | 36.09% | 0.92 | 650,000 | 3.67% |
| BVS | BIOVENTUS INC | $7.10 | 0.85% | -2.07% | 12.34% | 8.73% | -29.63% | -26.50% | -6.82% | N/A | N/A | $14.38 | $5.81 | 50.63% | 22.20% | 1.22 | 180,000 | -32.58% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.93 | 0.00% | -0.18% | -1.68% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 2.17% | 0.30% | -0.15 | 402,000 | 4,366.67% |
| GLAD | GLADSTONE CAPITAL CORP | $26.21 | 0.81% | -0.42% | -2.60% | -1.50% | -6.43% | 16.28% | 34.14% | 76.14% | 50.46% | $30.43 | $21.96 | 13.87% | 19.35% | 0.71 | 56,000 | -21.13% |
| CLB | CORE LABORATORIES INC | $12.48 | 5.85% | 10.25% | 18.18% | 12.53% | -9.63% | -32.54% | -26.76% | -40.17% | -89.23% | $21.83 | $9.72 | 42.83% | 28.40% | 1.14 | 533,000 | -19.97% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $68.56 | 5.64% | 1.59% | 73.57% | 95.44% | 56.32% | N/A | N/A | N/A | N/A | $71.54 | $24.22 | 4.17% | 183.07% | 0.68 | 23,800 | -74.95% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.58 | -0.39% | -1.43% | 5.87% | -21.69% | -37.51% | -30.78% | 29.57% | N/A | N/A | $17.63 | $6.75 | 57.01% | 12.23% | 1.55 | 828,000 | 14.05% |
| WASH | WASHINGTON TRUST BANCORP INC | $30.44 | 0.89% | 0.46% | 12.87% | 11.95% | -0.81% | -4.31% | -38.43% | -10.39% | -19.49% | $40.59 | $24.95 | 25.01% | 22.00% | 0.84 | 134,000 | 21.82% |
| OSPN | ONESPAN INC | $15.20 | 0.46% | 2.36% | 4.11% | -4.94% | -8.10% | -0.91% | 48.58% | -24.49% | -0.52% | $20.37 | $12.51 | 25.36% | 21.55% | 1.16 | 386,000 | 1.05% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.25 | 1.97% | 0.14% | 7.09% | 3.57% | -19.08% | -39.88% | -43.00% | -28.92% | -24.24% | $12.28 | $6.10 | 40.96% | 18.85% | 0.85 | 479,000 | 31.96% |
| OFIX | ORTHOFIX MEDICAL INC | $14.70 | -0.34% | -0.27% | 35.48% | 34.86% | -13.58% | -11.45% | -25.30% | -48.94% | -60.27% | $20.73 | $10.24 | 29.09% | 43.55% | 1.00 | 257,000 | -23.28% |
| USNA | USANA HEALTH SCIENCES INC | $31.77 | 0.28% | 1.24% | 9.18% | 6.83% | 7.33% | -19.65% | -48.09% | -57.82% | -53.93% | $41.84 | $23.10 | 24.06% | 37.53% | 0.65 | 73,000 | -27.72% |
| VSTM | VERASTEM INC | $10.56 | 11.16% | 14.41% | 75.71% | 71.15% | 78.98% | 332.79% | -23.48% | -23.48% | -85.48% | $10.63 | $2.34 | 0.66% | 351.28% | 1.58 | 3,963,000 | 38.66% |
| OEC | ORION SA | $10.32 | 2.48% | -1.34% | 9.79% | -8.91% | -19.63% | -42.02% | -37.61% | -20.31% | -35.30% | $19.48 | $9.03 | 47.02% | 14.29% | 1.23 | 424,000 | 10.42% |
| CRESY | CRESUD INC | $9.71 | 1.25% | -7.52% | -13.15% | -18.74% | -8.31% | 16.15% | 57.02% | 193.62% | 4.07% | $14.23 | $8.29 | 31.74% | 17.13% | 1.07 | 330,000 | 51.38% |
| ALRS | ALERUS FINANCIAL CORP | $22.80 | 1.65% | 2.33% | 8.73% | 8.93% | 16.09% | 5.85% | -1.08% | 8.06% | N/A | $24.41 | $15.78 | 6.58% | 44.49% | 0.90 | 46,700 | -3.91% |
| SHBI | SHORE BANCSHARES INC | $17.30 | 2.25% | 1.11% | 12.26% | 19.15% | 18.57% | 24.46% | -6.23% | 67.31% | 81.72% | $17.61 | $11.47 | 1.76% | 50.83% | 0.75 | 127,000 | -15.33% |
| CASS | CASS INFORMATION SYSTEMS INC | $43.74 | 1.79% | 1.79% | 6.81% | 4.63% | 2.27% | 4.34% | 21.97% | 12.10% | 19.59% | $47.14 | $38.01 | 7.21% | 15.07% | 0.72 | 43,000 | -12.24% |
| DNUT | KRISPY KREME INC | $3.40 | 2.72% | -4.63% | -6.85% | 14.48% | -43.71% | -70.59% | -71.52% | N/A | N/A | $12.68 | $2.50 | 73.19% | 36.00% | 0.91 | 3,972,000 | 22.07% |
| CBNK | CAPITAL BANCORP INC | $34.82 | 2.62% | 0.93% | 11.53% | 11.03% | 20.44% | 38.78% | 43.59% | 223.91% | N/A | $36.40 | $24.10 | 4.34% | 44.48% | 0.68 | 40,500 | -9.40% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.73 | 0.00% | 5.98% | 7.68% | 12.54% | 15.83% | 20.61% | 39.05% | -14.81% | 14.26% | $6.90 | $5.10 | 2.46% | 31.96% | 0.13 | 3,000 | -14.29% |
| FMNB | FARMERS NATIONAL BANC CORP | $15.30 | 1.73% | 0.92% | 14.61% | 17.06% | 9.76% | 1.26% | 7.67% | 28.68% | 84.78% | $16.29 | $11.58 | 6.08% | 32.08% | 0.71 | 89,000 | -4.30% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $31.72 | 1.05% | 3.83% | 5.95% | 14.55% | 57.65% | 104.78% | 242.55% | 7.13% | 45.71% | $32.24 | $13.45 | 1.60% | 135.84% | 0.83 | 264,000 | 35.38% |
| KOP | KOPPERS HOLDINGS INC | $28.62 | 1.92% | -1.34% | -10.14% | -9.00% | 2.58% | -24.80% | 29.04% | 22.52% | 48.98% | $39.83 | $22.99 | 28.14% | 24.49% | 1.09 | 172,000 | -0.58% |
| DH | DEFINITIVE HEALTHCARE CORP | $4.01 | 3.08% | 0.00% | 4.43% | 12.96% | 44.24% | -10.89% | -79.33% | N/A | N/A | $5.68 | $2.15 | 29.40% | 86.51% | 1.36 | 269,000 | -15.94% |
| CTO | CTO REALTY GROWTH INC | $17.34 | 1.23% | 0.87% | 4.08% | -5.30% | -8.01% | -8.78% | -15.78% | 16.98% | -2.31% | $21.15 | $16.12 | 18.01% | 7.57% | 0.64 | 154,000 | -24.51% |
| HCKT | HACKETT GROUP INC | $20.76 | 1.91% | 0.53% | -10.82% | -15.37% | -29.65% | -19.85% | 5.11% | 72.71% | 47.44% | $34.02 | $19.39 | 38.98% | 7.08% | 0.73 | 196,000 | -2.49% |
| GOSS | GOSSAMER BIO INC | $2.51 | -2.71% | 4.58% | 15.67% | 99.21% | 122.12% | 192.20% | -81.61% | -80.50% | N/A | $2.71 | $0.66 | 7.21% | 279.15% | 1.37 | 3,366,000 | 1.85% |
| AIRO | AIRO GROUP HOLDINGS INC | $20.80 | 1.86% | -19.35% | -8.85% | N/A | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 46.76% | 61.24% | 5.06 | 637,000 | -39.45% |
| SERV | SERVE ROBOTICS INC | $9.94 | 2.16% | -11.64% | -5.56% | -17.58% | 18.33% | 21.96% | N/A | N/A | N/A | $24.35 | $4.66 | 59.18% | 113.30% | 2.32 | 4,474,000 | -18.83% |
| ICHR | ICHOR HOLDINGS LTD | $16.53 | 2.86% | -5.97% | -17.92% | -6.29% | -41.42% | -42.38% | -41.34% | -29.45% | N/A | $36.48 | $13.12 | 54.69% | 25.99% | 2.13 | 650,000 | 25.73% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.95 | 1.06% | 1.84% | 4.41% | 1.21% | 1.51% | -7.75% | -17.36% | -40.23% | -6.57% | $47.30 | $34.56 | 13.42% | 18.49% | 0.62 | 38,300 | -15.82% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.74 | 2.96% | -5.43% | 27.94% | 39.20% | -24.35% | -54.69% | -48.75% | -84.01% | N/A | $4.10 | $1.04 | 57.56% | 67.31% | 1.11 | 416,000 | 32.91% |
| GILT | GILAT SATELLITE NETWORKS LTD | $9.89 | 4.44% | 3.45% | 32.57% | 65.38% | 48.28% | 123.76% | 61.60% | 86.60% | 135.48% | $10.09 | $4.30 | 1.98% | 130.00% | 0.99 | 645,000 | 74.32% |
| URG | UR-ENERGY INC | $1.55 | -0.64% | 11.51% | 26.02% | 86.75% | 78.78% | 42.20% | 13.14% | 176.29% | 140.31% | $1.62 | $0.55 | 4.32% | 180.80% | 1.55 | 7,629,000 | -61.77% |
| ASIX | ADVANSIX INC | $21.04 | 1.59% | -0.19% | 11.21% | -11.45% | -18.51% | -23.82% | -39.99% | 51.80% | N/A | $33.00 | $17.97 | 36.24% | 17.08% | 1.21 | 196,000 | -2.97% |
| RGR | STURM RUGER & CO INC | $34.93 | 1.93% | 1.13% | 6.69% | -2.29% | -11.44% | -15.67% | -34.11% | -47.38% | -42.59% | $42.76 | $31.64 | 18.31% | 10.40% | 0.48 | 152,000 | 16.92% |
| GNTY | GUARANTY BANCSHARES INC | $49.70 | 2.20% | 2.01% | 14.33% | 22.63% | 26.59% | 45.36% | 43.35% | 88.90% | N/A | $49.81 | $32.04 | 0.22% | 55.12% | 0.66 | 45,200 | 22.16% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.66 | 4.48% | 7.27% | 13.53% | -0.77% | -2.51% | 7.17% | 1,075.40% | 55.67% | -7.83% | $15.08 | $8.82 | 22.68% | 32.20% | 0.67 | 271,000 | 144.14% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.55 | 2.00% | -3.41% | 25.62% | 43.26% | 35.64% | -11.76% | -58.94% | -0.78% | -49.50% | $3.67 | $1.30 | 30.52% | 96.15% | 1.73 | 570,000 | -61.85% |
| HONE | HARBORONE BANCORP INC | $13.00 | 1.72% | 1.64% | 10.92% | 15.97% | 16.49% | 2.36% | -3.70% | 45.25% | N/A | $13.73 | $8.89 | 5.32% | 46.23% | 0.76 | 168,000 | 12.75% |
| ORKA | ORUKA THERAPEUTICS INC | $14.97 | -3.04% | -1.96% | 4.69% | 28.17% | 47.63% | -46.52% | -45.76% | -71.71% | -98.92% | $31.13 | $5.49 | 51.91% | 172.93% | 0.66 | 90,000 | -41.18% |
| HZO | MARINEMAX INC | $26.11 | 4.23% | -4.04% | 15.07% | 19.39% | 12.30% | -16.37% | -24.76% | 1.04% | 66.94% | $37.86 | $16.85 | 31.04% | 54.96% | 1.35 | 174,000 | -28.10% |
| DAVA | ENDAVA PLC | $9.97 | -30.67% | -32.04% | -18.14% | -38.76% | -57.03% | -67.81% | -89.39% | -80.78% | N/A | $34.94 | $9.84 | 71.47% | 1.32% | 1.35 | 9,781,000 | 851.46% |
| TWI | TITAN INTERNATIONAL INC | $8.77 | 1.39% | -2.12% | 1.86% | 15.85% | 16.01% | 6.95% | -32.95% | 224.81% | 10.31% | $10.94 | $5.93 | 19.84% | 47.82% | 1.52 | 375,000 | 8.70% |
| RAPP | RAPPORT THERAPEUTICS INC | $15.35 | 2.06% | -8.63% | 9.33% | 17.53% | 53.65% | -27.59% | N/A | N/A | N/A | $29.74 | $6.43 | 48.39% | 138.72% | 1.31 | 165,000 | -19.90% |
| TCBX | THIRD COAST BANCSHARES INC | $40.39 | 2.51% | 0.95% | 9.96% | 31.99% | 17.34% | 59.08% | 119.75% | N/A | N/A | $40.66 | $24.87 | 0.66% | 62.40% | 0.81 | 57,300 | -1.21% |
| FISI | FINANCIAL INSTITUTIONS INC | $27.76 | 1.68% | 0.51% | 10.55% | 9.33% | 2.81% | 11.08% | 9.85% | 59.08% | 15.43% | $29.79 | $20.97 | 6.80% | 32.38% | 0.83 | 104,000 | 44.44% |
| ARVN | ARVINAS INC | $7.61 | -3.67% | -1.93% | 1.06% | 9.50% | -53.93% | -69.72% | -82.23% | -69.08% | N/A | $29.61 | $5.90 | 74.30% | 28.98% | 1.36 | 1,200,000 | 29.59% |
| SLI | STANDARD LITHIUM LTD | $2.87 | 0.00% | -2.38% | 15.26% | 79.38% | 135.25% | 141.18% | -42.71% | N/A | N/A | $3.13 | $1.08 | 8.31% | 165.74% | 1.73 | 930,000 | 28.99% |
| BLDP | BALLARD POWER SYSTEMS INC | $1.85 | -2.12% | -8.87% | 0.54% | 34.06% | 45.67% | 8.19% | -74.27% | -86.52% | 41.22% | $2.28 | $1.00 | 18.86% | 85.00% | 1.76 | 2,527,000 | -39.55% |
| BCAL | CALIFORNIA BANCORP | $17.09 | 1.79% | 1.79% | 14.01% | 16.81% | 9.76% | 15.16% | N/A | N/A | N/A | $18.49 | $11.87 | 7.57% | 43.98% | 0.76 | 137,000 | 61.18% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.71 | -5.90% | -7.82% | 30.92% | 39.69% | 42.63% | -3.21% | -36.38% | N/A | N/A | $5.54 | $1.26 | 51.08% | 115.08% | 2.71 | 15,903,000 | -49.37% |
| UAMY | UNITED STATES ANTIMONY CORP | $4.58 | 6.26% | 0.22% | 29.01% | 66.55% | 263.49% | 534.35% | 990.48% | 834.69% | 780.77% | $5.13 | $0.49 | 10.70% | 834.69% | 1.25 | 3,890,000 | 17.06% |
| JELD | JELD-WEN HOLDING INC | $6.46 | 6.08% | 6.78% | 45.50% | 68.67% | 18.32% | -52.32% | -36.42% | -68.44% | N/A | $16.43 | $3.27 | 60.68% | 97.55% | 1.46 | 1,350,000 | 6.55% |
| VLGEA | VILLAGE SUPER MARKET INC | $37.37 | 0.67% | 3.37% | 8.95% | -1.14% | 19.35% | 16.24% | 72.05% | 49.54% | 40.23% | $40.15 | $28.33 | 6.91% | 31.91% | 0.39 | 30,200 | -29.77% |
| ARKO | ARKO CORP | $4.88 | 0.41% | -2.01% | 24.81% | 14.02% | 19.61% | -20.52% | -49.48% | -51.59% | N/A | $7.84 | $3.51 | 37.76% | 39.03% | 0.86 | 304,000 | -8.43% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $38.42 | -4.18% | -6.28% | 1.76% | -0.84% | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 14.63% | 14.85% | 0.72 | 113,000 | 205.41% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.29 | 1.39% | 1.39% | 11.98% | 3.99% | -64.32% | -65.55% | -63.64% | -56.76% | -55.66% | $24.32 | $5.98 | 70.02% | 21.91% | 0.90 | 436,000 | -15.50% |
| CRD.A | CRAWFORD & CO | $11.00 | 2.80% | 1.38% | 16.16% | 5.97% | -7.41% | 8.16% | 83.95% | 47.65% | 89.33% | $12.74 | $8.63 | 13.66% | 27.46% | 0.70 | 98,000 | 6.52% |
| THRY | THRYV HOLDINGS INC | $12.40 | -0.08% | -3.20% | -4.10% | -8.49% | -26.37% | -31.34% | -53.12% | N/A | N/A | $20.92 | $10.03 | 40.73% | 23.69% | 1.15 | 529,000 | 7.74% |
| BHB | BAR HARBOR BANKSHARES | $32.44 | 1.88% | 0.87% | 11.86% | 13.47% | 4.01% | 3.68% | 20.95% | 53.82% | 51.02% | $38.47 | $26.43 | 15.67% | 22.74% | 0.89 | 36,300 | 17.86% |
| LAR | LITHIUM ARGENTINA AG | $3.33 | -1.19% | -2.92% | 30.59% | 74.35% | 59.33% | 35.92% | -88.06% | -54.26% | N/A | $3.96 | $1.71 | 15.91% | 94.74% | 1.88 | 836,000 | -15.64% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.14 | 0.43% | 0.28% | 1.80% | -1.74% | 4.82% | 10.12% | 0.57% | 53.20% | 90.05% | $15.34 | $11.42 | 7.82% | 23.82% | 0.69 | 191,000 | 49.22% |
| GHM | GRAHAM CORP | $49.17 | 3.76% | 0.00% | -14.38% | 20.25% | 63.63% | 68.05% | 465.17% | 248.72% | 187.54% | $58.00 | $24.78 | 15.22% | 98.43% | 0.91 | 99,000 | 16.47% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.30 | -2.88% | -18.19% | -7.95% | 5.21% | -28.52% | -17.07% | 27.32% | N/A | N/A | $16.35 | $9.00 | 37.00% | 14.44% | 0.46 | 55,000 | -9.84% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.59 | -1.37% | -1.10% | -19.87% | -85.09% | -77.08% | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 88.82% | 52.77% | -0.35 | 344,000 | -44.16% |
| CION | CION INVESTMENT CORP | $10.31 | 0.88% | -3.82% | 6.73% | 14.43% | -15.70% | -12.33% | 8.87% | N/A | N/A | $12.71 | $8.51 | 18.88% | 21.15% | 0.78 | 263,000 | 17.41% |
| IVA | INVENTIVA SA | $5.60 | -2.95% | -11.81% | 69.13% | 65.68% | 98.58% | 144.54% | 30.54% | -52.05% | N/A | $6.50 | $1.53 | 13.85% | 266.01% | 0.30 | 89,000 | 2.30% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $53.57 | 1.90% | 0.28% | 11.19% | 13.02% | 13.02% | 19.36% | 10.43% | 53.06% | 50.60% | $59.70 | $38.90 | 10.27% | 37.73% | 0.83 | 56,000 | -6.67% |
| RMR | RMR GROUP INC | $16.80 | 1.45% | 0.54% | 4.15% | 9.02% | -7.69% | -32.18% | -34.96% | -44.41% | N/A | $26.06 | $13.48 | 35.53% | 24.59% | 0.75 | 45,000 | -22.41% |
| CEVA | CEVA INC | $22.37 | 2.76% | -2.44% | 3.42% | 8.28% | -32.17% | -0.36% | -19.59% | -43.11% | 18.36% | $38.94 | $18.31 | 42.55% | 22.17% | 1.75 | 138,000 | -5.48% |
| CWCO | CONSOLIDATED WATER CO LTD | $33.54 | 3.01% | -0.18% | 15.06% | 23.63% | 24.22% | 28.26% | 105.51% | 190.39% | 221.57% | $34.26 | $22.69 | 2.10% | 47.82% | 0.43 | 96,000 | 34.27% |
| ZIMV | ZIMVIE INC | $18.88 | 0.11% | -0.11% | 0.59% | 105.89% | 40.37% | 12.25% | 26.97% | N/A | N/A | $19.01 | $8.15 | 0.68% | 131.66% | 1.28 | 434,000 | -92.81% |
| UNTY | UNITY BANCORP INC | $52.98 | 1.75% | 1.15% | 10.65% | 24.05% | 20.90% | 62.71% | 95.28% | 303.50% | 483.93% | $54.64 | $31.44 | 3.04% | 68.51% | 0.62 | 19,600 | 3.16% |
| CMCL | CALEDONIA MINING CORP PLC | $27.36 | 2.36% | 9.97% | 29.91% | 51.92% | 158.36% | 117.66% | 197.39% | 50.16% | N/A | $27.99 | $8.81 | 2.25% | 210.73% | 0.59 | 383,000 | 33.92% |
| CCCX | CHURCHILL CAPITAL CORP X | $10.11 | -0.05% | 0.10% | -0.39% | -2.79% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.03 | 3.67% | 0.80% | 0.05 | 2,500 | -95.45% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.98 | 0.76% | 2.84% | 3.50% | 6.68% | -6.67% | -6.45% | -48.68% | -72.29% | -94.04% | $9.42 | $5.86 | 15.27% | 36.29% | 1.09 | 3,017,000 | 144.29% |
| ASPN | ASPEN AEROGELS INC | $6.35 | -4.80% | -8.76% | -19.42% | 7.45% | -13.01% | -76.31% | -48.54% | -22.84% | -21.60% | $30.24 | $4.16 | 79.00% | 52.64% | 2.01 | 1,186,000 | 22.02% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.73 | 0.81% | 4.19% | 28.62% | 37.64% | 62.17% | -50.33% | -77.82% | N/A | N/A | $8.61 | $2.13 | 56.65% | 75.12% | 0.87 | 529,000 | -6.70% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $26.68 | 1.10% | -0.07% | 32.60% | 19.86% | 10.16% | 14.36% | -45.33% | N/A | N/A | $32.10 | $17.84 | 16.88% | 49.55% | 1.12 | 83,000 | -2.35% |
| RPAY | REPAY HOLDINGS CORP | $5.69 | 1.61% | -4.21% | 15.65% | 14.72% | -6.87% | -31.45% | -38.49% | -75.91% | N/A | $9.75 | $3.59 | 41.64% | 58.50% | 1.53 | 559,000 | -38.03% |
| SKYT | SKYWATER TECHNOLOGY INC | $10.81 | 1.41% | -12.11% | 18.40% | 15.86% | 25.26% | 31.19% | -4.76% | N/A | N/A | $19.00 | $5.67 | 43.11% | 90.65% | 2.30 | 849,000 | -4.28% |
| KIDS | ORTHOPEDIATRICS CORP | $20.71 | -0.91% | -3.40% | 0.88% | 2.93% | -9.52% | -32.47% | -56.66% | -54.60% | N/A | $33.14 | $16.59 | 37.51% | 24.83% | 1.19 | 123,000 | -3.91% |
| ASTL | ALGOMA STEEL GROUP INC | $4.98 | 3.75% | -1.97% | -0.60% | -6.21% | -23.85% | -51.22% | -44.73% | N/A | N/A | $12.14 | $4.17 | 58.98% | 19.42% | 1.08 | 1,404,000 | 75.28% |
| ECX | ECARX HOLDINGS INC | $1.53 | -1.29% | -3.16% | -5.56% | -10.00% | -34.33% | -12.07% | -84.55% | N/A | N/A | $3.25 | $0.76 | 52.92% | 102.11% | 0.37 | 1,228,000 | -57.77% |
| NWPX | NWPX INFRASTRUCTURE INC | $52.21 | 1.58% | -3.26% | 26.85% | 31.12% | 26.29% | 24.99% | 59.23% | 91.32% | 237.49% | $57.76 | $36.97 | 9.61% | 41.24% | 0.84 | 47,500 | -12.04% |
| OTLY | OATLY GROUP AB | $17.14 | 2.57% | -7.40% | 3.66% | 56.53% | 94.55% | -1.64% | -70.85% | N/A | N/A | $20.80 | $6.00 | 17.60% | 185.67% | 1.60 | 53,700 | 8.70% |
| KRT | KARAT PACKAGING INC | $25.67 | 2.64% | 0.12% | -2.91% | -16.62% | -12.81% | 5.94% | 39.06% | N/A | N/A | $33.89 | $23.00 | 24.25% | 11.61% | 0.82 | 55,600 | -13.13% |
| MNRO | MONRO INC | $17.17 | 1.84% | 0.94% | 19.07% | 7.58% | 2.08% | -33.96% | -62.20% | -63.44% | -72.37% | $30.18 | $12.20 | 43.11% | 40.80% | 0.87 | 546,000 | -35.99% |
| RSVR | RESERVOIR MEDIA INC | $7.85 | 0.26% | -0.63% | 0.51% | 6.22% | 2.61% | 5.94% | 18.22% | N/A | N/A | $9.83 | $6.56 | 20.14% | 19.66% | 0.75 | 25,200 | -4.18% |
| PUMP | PROPETRO HOLDING CORP | $4.94 | 3.35% | -1.79% | 0.61% | -13.03% | -34.31% | -34.91% | -43.99% | -16.84% | N/A | $11.17 | $4.51 | 55.77% | 9.53% | 1.32 | 1,502,000 | -10.17% |
| WEST | WESTROCK COFFEE CO | $5.42 | 1.69% | -1.63% | -19.58% | -19.10% | -14.38% | -32.59% | -52.58% | N/A | N/A | $8.48 | $5.09 | 36.08% | 6.59% | 0.57 | 587,000 | 0.69% |
| CRML | CRITICAL METALS CORP | $5.73 | -2.05% | -11.30% | 52.80% | 295.17% | 151.32% | -27.92% | -42.99% | N/A | N/A | $9.89 | $1.23 | 42.06% | 365.85% | 0.46 | 4,798,000 | 39.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.