| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMCL | CALEDONIA MINING CORP PLC | $31.82 | -0.19% | -2.99% | 29.45% | 62.76% | 178.63% | 137.64% | 233.54% | 64.02% | N/A | $33.50 | $8.81 | 5.01% | 261.39% | 0.57 | 252,000 | 1.61% |
| MPB | MID PENN BANCORP INC | $31.64 | 3.03% | 4.84% | 11.53% | 18.50% | 21.51% | 4.91% | 8.24% | 65.57% | 87.55% | $33.87 | $22.50 | 6.57% | 40.62% | 0.70 | 122,000 | -31.07% |
| DJCO | DAILY JOURNAL CORP | $444.77 | 0.48% | -0.88% | 3.93% | 13.35% | 12.25% | -10.55% | 66.58% | 73.58% | 131.53% | $602.00 | $359.34 | 26.12% | 23.77% | 0.85 | 61,000 | -7.58% |
| OFIX | ORTHOFIX MEDICAL INC | $15.48 | 3.61% | 3.20% | 6.69% | 49.57% | -6.75% | -4.09% | -28.83% | -48.14% | -56.94% | $20.73 | $10.24 | 25.33% | 51.17% | 1.01 | 282,000 | 6.02% |
| CRML | CRITICAL METALS CORP | $6.83 | 7.31% | 9.63% | 11.24% | 213.30% | 259.47% | -4.34% | -32.11% | N/A | N/A | $9.89 | $1.23 | 30.94% | 455.28% | 0.47 | 4,160,000 | 38.02% |
| DH | DEFINITIVE HEALTHCARE CORP | $4.28 | 4.65% | 3.63% | 8.91% | 12.63% | 54.51% | -6.14% | -75.61% | N/A | N/A | $5.68 | $2.15 | 24.65% | 99.07% | 1.36 | 312,000 | -22.58% |
| GAU | GALIANO GOLD INC | $2.36 | -3.28% | -5.22% | 12.92% | 71.01% | 88.80% | 60.54% | 391.67% | 53.25% | 50.32% | $2.72 | $1.00 | 13.24% | 136.00% | 0.72 | 1,504,000 | 17.87% |
| CNCK | COINCHECK GROUP NV | $4.66 | -4.70% | 0.95% | -3.72% | -10.04% | -23.61% | -55.58% | -52.06% | N/A | N/A | $14.99 | $4.22 | 68.91% | 10.43% | 0.50 | 29,500 | -57.25% |
| NUS | NU SKIN ENTERPRISES INC | $12.32 | 3.88% | 5.30% | 5.57% | 60.42% | 53.62% | 68.31% | -67.39% | -76.64% | -70.43% | $12.41 | $5.32 | 0.69% | 131.58% | 0.89 | 549,000 | 43.34% |
| PHLT | PERFORMANT HEALTHCARE INC | $7.70 | 0.26% | 0.13% | 1.18% | 125.81% | 163.70% | 104.24% | 303.14% | 1,183.33% | 175.00% | $7.74 | $2.17 | 0.52% | 254.84% | 1.18 | 358,000 | -45.09% |
| CVLG | COVENANT LOGISTICS GROUP INC | $22.89 | 1.46% | -3.38% | -3.05% | 0.22% | -0.35% | -12.97% | 59.73% | 180.34% | 100.44% | $30.77 | $17.46 | 25.61% | 31.10% | 1.07 | 102,000 | -34.62% |
| XYF | X FINANCIAL | $14.82 | 0.95% | 4.37% | 15.24% | -14.43% | 13.22% | 206.20% | 589.30% | 781.62% | N/A | $20.36 | $4.85 | 27.19% | 205.57% | 0.69 | 96,000 | -58.62% |
| GOOD | GLADSTONE COMMERCIAL CORP | $13.03 | 0.62% | -0.53% | -0.38% | -10.20% | -13.48% | -19.32% | -28.25% | -27.04% | -7.19% | $17.88 | $12.67 | 27.10% | 2.84% | 0.73 | 345,000 | -8.49% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.56 | 0.93% | 1.75% | 7.69% | 8.93% | -1.31% | -37.42% | -40.24% | -22.46% | -25.15% | $12.25 | $6.10 | 38.29% | 23.93% | 0.84 | 421,000 | -27.79% |
| CPAC | CEMENTOS PACASMAYO SAA | $7.06 | 0.00% | 6.97% | 12.96% | 20.68% | 23.71% | 23.64% | 50.21% | -2.81% | 16.31% | $7.32 | $5.10 | 3.55% | 38.43% | 0.12 | 4,700 | -44.05% |
| BCAX | BICARA THERAPEUTICS INC | $11.06 | 0.82% | -7.68% | -3.57% | 17.29% | -11.09% | -57.02% | N/A | N/A | N/A | $28.09 | $7.80 | 60.63% | 41.79% | 1.62 | 334,000 | 27.48% |
| LXU | LSB INDUSTRIES INC | $8.38 | 2.95% | 3.71% | 7.02% | -3.23% | 15.91% | 10.55% | -47.85% | 442.04% | -49.73% | $9.68 | $4.88 | 13.43% | 71.72% | 1.26 | 343,000 | -4.19% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.75 | 2.81% | -5.75% | 3.71% | 45.26% | -4.81% | 66.67% | 38.48% | 17.00% | N/A | $6.71 | $2.61 | 29.21% | 81.99% | 1.71 | 421,000 | -17.29% |
| AMBQ | AMBIQ MICRO INC | $33.02 | 0.15% | -9.71% | -14.37% | N/A | N/A | N/A | N/A | N/A | N/A | $51.76 | $31.60 | 36.21% | 4.49% | 4.91 | 289,000 | 75.15% |
| ACDC | PROFRAC HOLDING CORP | $3.73 | 0.54% | -4.36% | -3.12% | -61.23% | -47.69% | -41.63% | -79.61% | N/A | N/A | $10.70 | $3.43 | 65.14% | 8.75% | 1.51 | 908,000 | -36.55% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.48 | 2.33% | -1.97% | -6.85% | -7.88% | -3.23% | 17.80% | 78.95% | 130.51% | N/A | $12.47 | $5.01 | 40.02% | 49.30% | 1.28 | 403,000 | 5.50% |
| BVS | BIOVENTUS INC | $7.20 | 3.90% | -1.10% | 0.28% | 11.98% | -24.69% | -38.41% | -3.10% | N/A | N/A | $14.38 | $5.81 | 49.93% | 23.92% | 1.22 | 212,000 | -26.90% |
| ALRS | ALERUS FINANCIAL CORP | $23.42 | 2.95% | 2.67% | 8.63% | 11.21% | 26.94% | 4.37% | -1.64% | 5.88% | N/A | $24.41 | $15.78 | 4.04% | 48.42% | 0.89 | 97,000 | 4.30% |
| CLB | CORE LABORATORIES INC | $12.68 | 1.60% | 0.08% | 20.76% | 0.79% | -16.52% | -30.71% | -23.38% | -29.32% | -88.12% | $21.83 | $9.72 | 41.91% | 30.45% | 1.14 | 625,000 | -17.55% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.69 | 2.28% | 6.32% | 10.70% | 36.55% | 54.60% | -12.66% | -57.77% | -1.82% | -46.20% | $3.67 | $1.30 | 26.70% | 106.92% | 1.74 | 1,905,000 | 4.67% |
| GNTY | GUARANTY BANCSHARES INC | $52.33 | 7.43% | 6.25% | 13.17% | 28.80% | 30.24% | 47.08% | 48.37% | 105.22% | N/A | $52.34 | $32.04 | 0.02% | 63.33% | 0.66 | 51,600 | 37.23% |
| GHM | GRAHAM CORP | $54.08 | 3.44% | 9.10% | 8.16% | 17.16% | 72.61% | 80.87% | 460.41% | 301.48% | 217.37% | $58.00 | $24.78 | 6.76% | 118.24% | 0.91 | 155,000 | 64.89% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.69 | -0.13% | -3.75% | -3.88% | -7.46% | -30.97% | -30.85% | 37.08% | N/A | N/A | $17.63 | $6.75 | 56.38% | 13.86% | 1.55 | 1,016,000 | -14.33% |
| DSP | VIANT TECHNOLOGY INC | $9.40 | 0.32% | -5.86% | -3.39% | -28.08% | -20.27% | -11.24% | 113.15% | N/A | N/A | $26.33 | $9.07 | 64.30% | 3.64% | 1.46 | 190,000 | -46.02% |
| ANAB | ANAPTYSBIO INC | $21.08 | 6.41% | -9.14% | 5.29% | -9.88% | 30.61% | -42.36% | -13.75% | 31.09% | N/A | $39.12 | $12.21 | 46.11% | 72.65% | 0.81 | 510,000 | -28.97% |
| JFIN | JIAYIN GROUP INC | $11.16 | -1.50% | 3.05% | -14.29% | -32.61% | -13.49% | 93.75% | 357.38% | 292.96% | N/A | $19.23 | $5.18 | 41.97% | 115.44% | 1.03 | 69,000 | -28.13% |
| MGPI | MGP INGREDIENTS INC | $27.61 | 0.15% | -2.58% | -4.92% | -9.42% | -12.54% | -67.22% | -74.73% | -30.49% | 79.99% | $85.61 | $25.12 | 67.75% | 9.91% | 0.67 | 226,000 | -10.32% |
| KOP | KOPPERS HOLDINGS INC | $29.35 | 1.28% | 1.56% | -0.91% | -5.78% | -4.34% | -20.40% | 33.05% | 30.04% | 39.90% | $39.83 | $22.99 | 26.31% | 27.66% | 1.09 | 222,000 | -23.45% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $41.08 | 2.70% | 1.82% | 8.36% | 15.26% | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 8.71% | 22.82% | 0.76 | 48,400 | 126.17% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.93 | -0.15% | 0.10% | -1.78% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 2.17% | 0.30% | -0.14 | 179,000 | 971.86% |
| CCCX | CHURCHILL CAPITAL CORP X | $11.25 | 2.09% | 9.44% | 11.17% | 8.38% | N/A | N/A | N/A | N/A | N/A | $11.38 | $10.03 | 1.14% | 12.16% | 0.04 | 2,496,000 | 19.65% |
| HONE | HARBORONE BANCORP INC | $13.55 | 2.65% | 3.67% | 11.61% | 22.29% | 26.28% | 3.67% | -4.51% | 56.47% | N/A | $13.73 | $8.89 | 1.31% | 52.42% | 0.76 | 342,000 | -6.30% |
| OLMA | OLEMA PHARMACEUTICALS INC | $8.51 | 9.81% | 6.38% | 47.74% | 107.56% | 105.56% | -33.57% | 148.83% | N/A | N/A | $13.93 | $2.86 | 38.91% | 197.55% | 1.32 | 1,048,000 | 50.79% |
| NBTX | NANOBIOTIX SA | $12.31 | 20.65% | 23.72% | 39.89% | 186.95% | 210.08% | 149.70% | 181.05% | N/A | N/A | $13.20 | $2.76 | 6.74% | 346.01% | 0.96 | 344,000 | -20.55% |
| SHBI | SHORE BANCSHARES INC | $17.45 | 2.41% | 1.45% | 9.61% | 19.60% | 27.09% | 22.03% | -5.98% | 64.00% | 86.63% | $17.61 | $11.47 | 0.91% | 52.14% | 0.75 | 151,000 | -6.21% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $42.04 | 1.01% | 0.10% | 9.08% | 2.01% | 0.94% | -9.30% | -10.55% | -30.28% | -10.84% | $46.87 | $34.56 | 10.31% | 21.64% | 0.61 | 80,500 | -0.62% |
| WASH | WASHINGTON TRUST BANCORP INC | $30.39 | 3.72% | 1.91% | 6.59% | 12.93% | -3.00% | -7.49% | -40.02% | -8.98% | -21.25% | $40.59 | $24.95 | 25.13% | 21.80% | 0.84 | 119,000 | -9.16% |
| CCAP | CRESCENT CAPITAL BDC INC | $15.69 | 1.16% | -0.82% | 3.43% | 8.58% | -10.55% | -16.14% | -10.70% | 16.21% | N/A | $20.19 | $13.54 | 22.29% | 15.88% | 0.47 | 155,000 | 1.97% |
| VLGEA | VILLAGE SUPER MARKET INC | $39.28 | 1.03% | -0.15% | 10.15% | 6.16% | 18.49% | 20.71% | 84.85% | 53.08% | 50.21% | $40.15 | $28.33 | 2.15% | 38.65% | 0.39 | 48,300 | -10.56% |
| BLMN | BLOOMIN' BRANDS INC | $6.81 | 1.64% | -1.59% | -5.42% | -24.00% | -13.58% | -59.32% | -66.78% | -54.87% | -65.86% | $17.57 | $6.09 | 61.24% | 11.82% | 1.25 | 2,298,000 | -10.90% |
| SES | SES AI CORP | $1.58 | 21.54% | 36.21% | 41.07% | 71.37% | 157.33% | 86.10% | -70.85% | N/A | N/A | $2.53 | $0.20 | 37.55% | 690.00% | 1.37 | 18,743,000 | 286.29% |
| APPS | DIGITAL TURBINE INC | $5.34 | 2.89% | 17.11% | 28.37% | -20.77% | 57.52% | 83.51% | -68.75% | -83.71% | 153.08% | $7.77 | $1.18 | 31.27% | 352.54% | 2.77 | 3,309,000 | -29.85% |
| NPWR | NET POWER INC | $2.63 | 17.41% | 23.47% | 7.79% | 11.44% | -14.89% | -60.86% | -73.30% | N/A | N/A | $14.28 | $1.48 | 81.58% | 77.70% | 0.76 | 1,914,000 | 135.14% |
| ALTI | ALTI GLOBAL INC | $3.92 | 6.52% | 1.03% | -8.84% | -4.39% | 32.88% | -9.05% | -60.40% | N/A | N/A | $5.00 | $2.33 | 21.60% | 68.24% | 0.48 | 133,000 | -4.32% |
| SLI | STANDARD LITHIUM LTD | $2.96 | 1.72% | 2.42% | 1.37% | 52.58% | 116.06% | 140.65% | -43.08% | N/A | N/A | $3.13 | $1.08 | 5.43% | 174.07% | 1.73 | 1,749,000 | -11.93% |
| ASPN | ASPEN AEROGELS INC | $6.98 | 5.76% | 2.65% | -1.83% | 17.91% | -0.85% | -71.95% | -43.71% | -35.13% | -18.55% | $30.24 | $4.16 | 76.92% | 67.79% | 2.02 | 1,341,000 | -12.92% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $29.34 | 2.98% | 3.71% | 11.39% | 32.10% | 21.04% | 27.01% | -40.74% | N/A | N/A | $32.10 | $17.84 | 8.60% | 64.46% | 1.12 | 95,000 | 1.06% |
| KFRC | KFORCE INC | $30.79 | 2.70% | -1.82% | -3.78% | -23.52% | -39.25% | -50.76% | -49.46% | -8.93% | 17.88% | $63.49 | $29.33 | 51.50% | 4.98% | 0.89 | 321,000 | 2.56% |
| BCAL | CALIFORNIA BANCORP | $17.64 | 2.44% | 2.02% | 10.25% | 22.84% | 17.84% | 21.07% | N/A | N/A | N/A | $18.49 | $11.87 | 4.60% | 48.61% | 0.76 | 102,000 | -27.14% |
| AVNS | AVANOS MEDICAL INC | $12.28 | 3.54% | -1.05% | 9.16% | 1.66% | -16.06% | -49.28% | -46.91% | -63.72% | -62.06% | $25.36 | $9.30 | 51.58% | 32.00% | 0.92 | 610,000 | -16.55% |
| AIIO | ROBOAI INC | $1.95 | 1.04% | 39.29% | 75.68% | 10.80% | 315.78% | 178.57% | -81.23% | -80.10% | N/A | $3.48 | $0.30 | 43.97% | 558.78% | 0.42 | 19,668,000 | 107.03% |
| HCKT | HACKETT GROUP INC | $20.69 | 1.67% | -2.73% | 0.98% | -12.63% | -27.05% | -22.16% | 9.36% | 62.53% | 47.57% | $34.02 | $19.39 | 39.19% | 6.72% | 0.73 | 298,000 | 27.35% |
| TCBX | THIRD COAST BANCSHARES INC | $41.00 | 2.50% | 2.89% | 6.22% | 36.48% | 24.28% | 52.02% | 120.19% | N/A | N/A | $41.25 | $25.00 | 0.61% | 64.00% | 0.81 | 135,000 | -12.34% |
| FMNB | FARMERS NATIONAL BANC CORP | $15.08 | 2.72% | -0.33% | 7.33% | 17.54% | 14.85% | -2.58% | 6.42% | 32.86% | 91.86% | $16.29 | $11.58 | 7.43% | 30.18% | 0.70 | 92,000 | -13.21% |
| ARVN | ARVINAS INC | $7.72 | 1.45% | -1.15% | 7.67% | 3.35% | -8.31% | -69.08% | -83.45% | -72.42% | N/A | $29.61 | $5.90 | 73.93% | 30.85% | 1.37 | 3,410,000 | 52.78% |
| ARKO | ARKO CORP | $5.02 | 0.60% | -3.28% | 0.40% | 19.52% | 31.07% | -29.49% | -50.78% | -49.90% | N/A | $7.84 | $3.51 | 35.97% | 43.02% | 0.87 | 349,000 | -36.55% |
| ASIX | ADVANSIX INC | $21.08 | 0.81% | -3.39% | 5.08% | -11.17% | -10.18% | -25.80% | -39.75% | 65.07% | N/A | $33.00 | $17.97 | 36.12% | 17.31% | 1.21 | 141,000 | -29.85% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.65 | 0.45% | -7.89% | -5.81% | -11.45% | -14.85% | -21.58% | -46.33% | -32.76% | -54.98% | $9.72 | $6.27 | 31.58% | 6.06% | 0.65 | 901,000 | 15.07% |
| CASS | CASS INFORMATION SYSTEMS INC | $42.71 | 1.45% | -1.86% | 1.50% | 2.47% | -1.64% | 1.55% | 18.02% | 11.60% | 15.84% | $47.14 | $38.01 | 9.40% | 12.37% | 0.73 | 119,000 | 59.73% |
| USNA | USANA HEALTH SCIENCES INC | $30.84 | 2.19% | -0.06% | 1.72% | 1.31% | 11.42% | -22.55% | -48.87% | -59.08% | -56.46% | $41.84 | $23.10 | 26.28% | 33.51% | 0.66 | 110,000 | -5.98% |
| FIP | FTAI INFRASTRUCTURE INC | $4.89 | 2.30% | 9.15% | 7.71% | -24.88% | -4.49% | -47.64% | 79.78% | N/A | N/A | $9.96 | $3.10 | 50.90% | 57.74% | 1.34 | 3,771,000 | 94.68% |
| GTN | GRAY MEDIA INC | $5.51 | -0.36% | -6.13% | -4.84% | 33.41% | 11.76% | 7.41% | -70.18% | -63.27% | -59.90% | $6.31 | $2.91 | 12.61% | 89.35% | 1.13 | 1,001,000 | -8.50% |
| BBBY | BED BATH & BEYOND INC | $9.76 | -0.51% | -7.66% | 6.90% | 58.44% | 92.13% | -10.21% | -63.49% | -86.99% | -50.15% | $11.67 | $3.54 | 16.37% | 175.71% | 1.91 | 2,006,000 | 14.56% |
| IBEX | IBEX LTD | $42.00 | 4.04% | 37.89% | 44.28% | 48.62% | 68.13% | 112.87% | 167.52% | 349.68% | N/A | $42.99 | $17.53 | 2.30% | 139.59% | 0.65 | 210,000 | -5.41% |
| HZO | MARINEMAX INC | $25.98 | 1.13% | -2.66% | 0.97% | 2.20% | 12.08% | -27.31% | -17.81% | 3.01% | 79.67% | $36.42 | $16.85 | 28.67% | 54.18% | 1.35 | 244,000 | -51.59% |
| ESPR | ESPERION THERAPEUTICS INC | $2.75 | 1.10% | -1.43% | 30.95% | 150.00% | 74.05% | 58.05% | -63.09% | -92.98% | -94.12% | $3.94 | $0.69 | 30.20% | 296.83% | 0.96 | 6,313,000 | 27.56% |
| CBNK | CAPITAL BANCORP INC | $33.45 | 2.70% | -0.74% | 3.05% | 7.07% | 17.41% | 31.95% | 37.82% | 246.27% | N/A | $36.40 | $24.10 | 8.10% | 38.80% | 0.67 | 67,000 | -4.29% |
| FISI | FINANCIAL INSTITUTIONS INC | $27.45 | 3.90% | 0.77% | 5.82% | 11.81% | 6.73% | 5.46% | 8.76% | 65.26% | 12.13% | $29.79 | $20.97 | 7.84% | 30.90% | 0.83 | 104,000 | -26.76% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.95 | 8.82% | 3.67% | 17.56% | 23.05% | -3.89% | -52.52% | -74.01% | N/A | N/A | $8.45 | $2.13 | 53.25% | 85.45% | 0.88 | 975,000 | -0.31% |
| URG | UR-ENERGY INC | $1.51 | 1.34% | 2.03% | 17.05% | 33.63% | 85.05% | 27.97% | 15.27% | 176.56% | 151.67% | $1.62 | $0.55 | 6.79% | 173.55% | 1.54 | 7,714,000 | 30.90% |
| THRY | THRYV HOLDINGS INC | $12.51 | 2.71% | -3.70% | -7.33% | -2.19% | -16.93% | -31.86% | -48.05% | N/A | N/A | $20.92 | $10.03 | 40.20% | 24.79% | 1.15 | 306,000 | -59.79% |
| CWCO | CONSOLIDATED WATER CO LTD | $34.51 | 1.62% | 2.89% | 6.38% | 17.70% | 27.11% | 31.97% | 91.62% | 197.50% | 180.57% | $34.57 | $22.69 | 0.17% | 52.09% | 0.43 | 166,000 | 78.49% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.30 | 1.96% | 1.67% | 0.00% | 14.42% | -62.85% | -66.14% | -62.93% | -58.76% | -56.29% | $24.32 | $5.98 | 69.98% | 22.07% | 0.91 | 782,000 | -19.46% |
| TATT | TAT TECHNOLOGIES LTD | $41.61 | 5.93% | 12.67% | 3.66% | 57.38% | 63.56% | 142.06% | 557.35% | 931.74% | 504.80% | $41.98 | $16.25 | 0.88% | 156.06% | 0.56 | 229,000 | -9.84% |
| MNRO | MONRO INC | $18.26 | 1.11% | 2.47% | 17.50% | 29.41% | 8.37% | -30.01% | -59.60% | -55.66% | -72.48% | $30.18 | $12.20 | 39.50% | 49.73% | 0.87 | 568,000 | -39.96% |
| VSTS | VESTIS CORP | $4.15 | 2.22% | -4.82% | -15.13% | -28.69% | -62.00% | -72.68% | N/A | N/A | N/A | $17.83 | $3.98 | 76.72% | 4.27% | 1.29 | 1,897,000 | -31.02% |
| AIRO | AIRO GROUP HOLDINGS INC | $19.89 | 4.08% | 0.15% | -17.37% | -24.26% | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 49.09% | 54.19% | 4.94 | 594,000 | -44.95% |
| CRD.A | CRAWFORD & CO | $10.98 | 1.57% | 1.01% | 10.13% | 8.18% | 0.37% | 4.67% | 90.96% | 53.57% | 86.10% | $12.74 | $8.63 | 13.81% | 27.23% | 0.71 | 43,300 | -53.44% |
| BAND | BANDWIDTH INC | $18.08 | -1.15% | 10.24% | 25.82% | 27.41% | 22.00% | 4.15% | 21.10% | -88.31% | N/A | $23.00 | $11.33 | 21.39% | 59.58% | 1.53 | 309,000 | -41.59% |
| BHB | BAR HARBOR BANKSHARES | $32.66 | 2.83% | -0.55% | 5.97% | 13.88% | 8.00% | 0.90% | 11.32% | 55.08% | 50.65% | $38.47 | $26.43 | 15.10% | 23.57% | 0.89 | 54,000 | -10.89% |
| CTO | CTO REALTY GROWTH INC | $16.46 | 0.55% | -0.72% | 0.24% | -8.91% | -13.37% | -14.76% | -19.51% | 14.17% | -3.46% | $20.88 | $16.12 | 21.17% | 2.11% | 0.63 | 216,000 | -27.03% |
| RMR | RMR GROUP INC | $17.01 | 0.47% | -0.87% | 4.36% | 4.23% | -0.47% | -32.34% | -34.30% | -43.71% | N/A | $26.06 | $13.48 | 34.73% | 26.15% | 0.74 | 91,000 | -1.09% |
| TWI | TITAN INTERNATIONAL INC | $8.47 | -1.05% | -3.09% | -2.19% | -6.51% | 3.04% | 1.32% | -37.26% | 146.94% | 11.74% | $10.94 | $5.93 | 22.58% | 42.76% | 1.52 | 1,337,000 | 209.49% |
| UNTY | UNITY BANCORP INC | $53.73 | 3.42% | 1.18% | 9.89% | 22.35% | 27.67% | 57.88% | 100.02% | 323.36% | 477.13% | $54.64 | $32.23 | 1.67% | 66.69% | 0.61 | 30,000 | -42.31% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.14 | 0.09% | 0.72% | 4.50% | 10.19% | -8.24% | -1.33% | 1,201.40% | 41.37% | -18.21% | $15.08 | $8.82 | 26.13% | 26.30% | 0.67 | 170,000 | -33.07% |
| LAB | STANDARD BIOTOOLS INC | $1.41 | 4.44% | 6.02% | 11.02% | 29.36% | 21.55% | -30.54% | 5.22% | -82.74% | -87.75% | $2.32 | $0.92 | 39.22% | 53.26% | 1.45 | 761,000 | -23.90% |
| DAVA | ENDAVA PLC | $9.54 | -0.10% | -4.60% | -25.59% | -34.30% | -57.26% | -67.00% | -88.17% | -83.97% | N/A | $34.94 | $9.34 | 72.70% | 2.14% | 1.36 | 1,027,000 | -10.46% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.01 | 0.21% | -2.03% | -1.82% | -0.36% | 3.17% | 4.16% | -0.14% | 50.81% | 92.71% | $15.34 | $11.42 | 8.67% | 22.68% | 0.69 | 178,000 | -29.64% |
| LAR | LITHIUM ARGENTINA AG | $3.29 | 2.17% | 5.45% | 0.00% | 62.87% | 31.08% | 30.56% | -88.80% | -68.09% | N/A | $3.96 | $1.71 | 16.92% | 92.40% | 1.88 | 1,554,000 | 23.92% |
| BLZE | BACKBLAZE INC | $9.72 | 1.99% | 2.75% | 28.74% | 91.34% | 80.00% | 60.93% | 88.01% | N/A | N/A | $9.92 | $3.94 | 2.02% | 146.70% | 1.60 | 535,000 | -1.29% |
| HELE | HELEN OF TROY LTD | $23.22 | 1.31% | -5.99% | 0.39% | -10.62% | -55.17% | -60.80% | -79.43% | -88.08% | -74.71% | $77.95 | $20.02 | 70.21% | 15.98% | 1.02 | 537,000 | -22.73% |
| ZIMV | ZIMVIE INC | $18.90 | 0.11% | 0.11% | -0.26% | 119.51% | 57.24% | 14.75% | 50.00% | N/A | N/A | $19.01 | $8.15 | 0.58% | 131.90% | 1.28 | 197,000 | -45.28% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $19.62 | 8.70% | 8.76% | 9.55% | 58.87% | 42.90% | -4.53% | 27.90% | -58.16% | -66.07% | $25.88 | $8.04 | 24.19% | 144.03% | 1.91 | 1,111,000 | 90.89% |
| ASC | ARDMORE SHIPPING CORP | $13.15 | -1.05% | 6.56% | 20.31% | 24.76% | 29.17% | -25.28% | 25.96% | 251.60% | 1.86% | $18.79 | $8.32 | 30.02% | 58.05% | 0.59 | 396,000 | -23.99% |
| ERAS | ERASCA INC | $1.87 | 11.98% | 16.15% | 22.22% | 33.57% | 29.86% | -35.29% | -74.38% | N/A | N/A | $3.31 | $1.01 | 43.42% | 85.15% | 1.43 | 910,000 | -12.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.