| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMR | RMR GROUP INC | $17.46 | -0.23% | -1.47% | 6.99% | 16.71% | -10.55% | -31.31% | -36.97% | -39.90% | N/A | $26.43 | $13.48 | 33.94% | 29.49% | 0.73 | 247,000 | 22.28% |
| CEVA | CEVA INC | $23.24 | -0.13% | 1.53% | 12.82% | 2.47% | -32.13% | 14.31% | -31.14% | -41.56% | 30.12% | $38.94 | $16.02 | 40.32% | 45.07% | 1.73 | 317,000 | 20.08% |
| EU | ENCORE ENERGY CORP | $2.98 | 0.34% | 11.19% | 22.13% | 131.01% | -14.37% | -25.31% | N/A | N/A | N/A | $4.44 | $1.01 | 32.88% | 195.05% | 1.49 | 2,095,000 | -20.25% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $7.95 | -4.45% | -13.40% | -27.06% | 103.85% | 17.08% | -28.89% | -13.40% | -75.39% | N/A | $19.71 | $2.21 | 59.67% | 259.73% | 1.42 | 1,009,000 | 16.92% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.37 | 0.23% | 1.63% | 33.64% | 3.80% | 23.80% | 48.64% | -14.31% | 9.80% | N/A | $6.71 | $2.28 | 34.87% | 91.67% | 1.67 | 347,000 | -58.79% |
| SCVL | SHOE CARNIVAL INC | $20.22 | -1.80% | -5.16% | 3.64% | 20.72% | -33.90% | -48.09% | -6.00% | 46.15% | 41.30% | $46.92 | $16.14 | 56.91% | 25.28% | 1.26 | 289,000 | 13.78% |
| TYRA | TYRA BIOSCIENCES INC | $10.39 | -4.33% | 1.27% | 9.37% | 14.68% | -34.70% | -46.42% | 12.81% | N/A | N/A | $29.60 | $6.42 | 64.90% | 61.84% | 1.41 | 104,000 | -53.57% |
| CANG | CANGO INC | $5.32 | 2.70% | -0.37% | 19.82% | 36.76% | 16.16% | 170.05% | 106.20% | 4.31% | N/A | $9.66 | $1.40 | 44.93% | 280.00% | 0.63 | 1,122,000 | 133.26% |
| TSHA | TAYSHA GENE THERAPIES INC | $2.57 | -0.77% | -2.65% | 0.00% | 77.24% | 67.97% | 13.72% | -41.72% | N/A | N/A | $3.31 | $1.05 | 22.36% | 144.76% | 1.81 | 3,380,000 | -2.99% |
| KURA | KURA ONCOLOGY INC | $6.36 | -3.64% | 1.27% | 4.95% | 2.91% | -13.94% | -70.42% | -64.98% | -63.59% | N/A | $21.60 | $5.41 | 70.56% | 17.56% | 1.04 | 1,057,000 | -31.72% |
| GNE | GENIE ENERGY LTD | $20.51 | 0.89% | -5.70% | -19.35% | 38.21% | 37.84% | 23.41% | 124.40% | 145.33% | 94.04% | $28.47 | $13.05 | 27.96% | 57.16% | 0.51 | 172,000 | -5.49% |
| DJCO | DAILY JOURNAL CORP | $399.15 | -1.59% | 2.51% | 1.73% | 7.90% | -19.58% | -7.73% | 55.01% | 43.58% | 103.44% | $602.00 | $359.34 | 33.70% | 11.08% | 0.83 | 45,300 | -12.88% |
| KODK | EASTMAN KODAK CO | $6.86 | 0.15% | 2.54% | 17.06% | 14.72% | -9.97% | 22.06% | 37.47% | 206.25% | -52.66% | $8.24 | $4.26 | 16.75% | 61.03% | 1.71 | 1,355,000 | 14.54% |
| FISI | FINANCIAL INSTITUTIONS INC | $27.25 | 0.00% | 0.85% | 11.00% | 22.25% | -0.29% | 22.36% | 7.62% | 74.57% | 11.27% | $29.79 | $20.97 | 8.51% | 29.95% | 0.81 | 120,000 | -15.49% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $30.34 | -0.98% | -4.35% | 3.66% | 35.75% | 35.08% | 59.43% | 88.92% | -3.16% | 13.21% | $32.24 | $11.80 | 5.88% | 157.12% | 0.80 | 240,000 | 8.60% |
| PSNL | PERSONALIS INC | $6.19 | -4.48% | -2.83% | -5.21% | 95.89% | 11.53% | 152.65% | 58.31% | -65.53% | N/A | $7.79 | $2.61 | 20.54% | 137.16% | 2.11 | 826,000 | -11.18% |
| MYE | MYERS INDUSTRIES INC | $14.62 | -1.88% | -5.19% | 0.62% | 60.13% | 20.93% | 0.07% | -32.60% | 0.34% | -15.73% | $17.39 | $9.06 | 15.93% | 61.37% | 0.88 | 166,000 | -15.31% |
| KIDS | ORTHOPEDIATRICS CORP | $22.01 | -2.83% | 0.55% | 9.23% | 7.26% | -19.20% | -34.71% | -46.90% | -48.31% | N/A | $34.77 | $19.52 | 36.69% | 12.79% | 1.19 | 159,000 | -18.04% |
| ORKA | ORUKA THERAPEUTICS INC | $14.54 | -5.34% | 2.18% | 21.37% | 56.34% | 12.02% | -63.39% | -49.51% | -84.84% | -99.27% | $52.32 | $5.49 | 72.21% | 165.09% | 0.65 | 322,000 | 45.05% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $31.48 | -3.11% | 3.35% | 17.68% | 48.91% | 18.66% | -8.14% | 191.21% | N/A | N/A | $36.65 | $17.90 | 14.11% | 75.87% | 0.67 | 74,000 | -21.28% |
| PRME | PRIME MEDICINE INC | $4.13 | 5.90% | -5.06% | 129.44% | 197.12% | 41.92% | -25.85% | N/A | N/A | N/A | $5.95 | $1.11 | 30.59% | 272.07% | 1.91 | 6,281,000 | 11.88% |
| FLGT | FULGENT GENETICS INC | $17.78 | -1.93% | -7.73% | -12.41% | -0.78% | 0.85% | -19.26% | -68.89% | -6.37% | N/A | $25.11 | $14.57 | 29.19% | 22.03% | 0.97 | 275,000 | 11.34% |
| VLGEA | VILLAGE SUPER MARKET INC | $36.67 | -0.49% | 0.80% | -0.89% | 5.19% | 12.21% | 31.76% | 62.54% | 37.52% | 17.38% | $40.15 | $26.37 | 8.66% | 39.06% | 0.38 | 46,000 | 22.02% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.55 | -4.61% | 3.17% | 6.06% | 36.64% | -23.01% | -38.10% | -42.62% | -36.81% | -77.44% | $7.65 | $3.00 | 40.52% | 51.67% | 1.53 | 2,866,000 | 2.14% |
| QD | QUDIAN INC | $3.19 | -0.93% | -5.90% | 10.00% | 29.15% | 7.05% | 57.14% | 91.02% | 61.11% | N/A | $3.50 | $1.64 | 8.86% | 94.51% | 1.12 | 103,000 | -62.13% |
| AMRK | A-MARK PRECIOUS METALS INC | $21.84 | -3.62% | -9.55% | 2.54% | -9.34% | -20.50% | -40.46% | -25.46% | 86.59% | 310.53% | $47.39 | $19.39 | 53.91% | 12.64% | 0.88 | 136,000 | 6.25% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.49 | -1.09% | -1.70% | 0.28% | -4.23% | -26.07% | -23.29% | -10.83% | 20.75% | N/A | $20.19 | $13.54 | 28.23% | 7.02% | 0.46 | 183,000 | -20.09% |
| ARVN | ARVINAS INC | $7.35 | -5.28% | -5.65% | -1.61% | -16.00% | -60.42% | -74.56% | -84.53% | -79.60% | N/A | $30.31 | $5.90 | 75.75% | 24.58% | 1.35 | 1,539,000 | -40.49% |
| QSG | QUANTASING GROUP LTD | $9.89 | -4.54% | 11.00% | -26.69% | 154.90% | 355.76% | 481.76% | N/A | N/A | N/A | $15.64 | $1.50 | 36.76% | 559.33% | 0.76 | 733,000 | 5.77% |
| XPOF | XPONENTIAL FITNESS INC | $11.01 | 4.06% | 5.87% | 36.26% | 54.85% | -30.89% | -40.16% | -18.87% | N/A | N/A | $18.87 | $6.64 | 41.65% | 65.81% | 1.49 | 669,000 | 53.79% |
| RAPP | RAPPORT THERAPEUTICS INC | $14.68 | -1.08% | 0.55% | 33.09% | 41.43% | 10.63% | -36.26% | N/A | N/A | N/A | $29.74 | $6.43 | 50.64% | 128.30% | 1.32 | 137,000 | -36.28% |
| CLB | CORE LABORATORIES INC | $11.40 | -2.15% | -11.35% | -9.38% | -7.01% | -43.95% | -51.96% | -31.70% | -43.62% | -88.86% | $25.13 | $10.15 | 54.64% | 12.37% | 1.11 | 299,000 | -31.42% |
| ATYR | ATYR PHARMA INC | $5.99 | 3.45% | 13.02% | 15.86% | 82.62% | 65.01% | 265.24% | 99.67% | 11.13% | -97.32% | $6.44 | $1.58 | 6.99% | 279.11% | 0.84 | 5,085,000 | 43.36% |
| DNUT | KRISPY KREME INC | $3.13 | 0.64% | -6.01% | 17.23% | -27.88% | -63.65% | -72.20% | -77.99% | N/A | N/A | $12.68 | $2.50 | 75.32% | 25.20% | 0.89 | 1,906,000 | 17.95% |
| VALN | VALNEVA SE | $6.55 | 0.77% | 7.91% | 14.51% | -1.21% | 39.07% | -14.82% | -67.97% | N/A | N/A | $8.66 | $3.62 | 24.37% | 80.94% | 1.02 | 2,600 | -63.38% |
| INNV | INNOVAGE HOLDING CORP | $3.93 | -7.09% | -5.07% | 3.69% | 47.19% | 6.22% | -34.06% | -16.74% | N/A | N/A | $6.69 | $2.60 | 41.26% | 51.15% | 1.17 | 50,700 | 23.66% |
| CION | CION INVESTMENT CORP | $10.07 | -0.59% | 2.44% | 9.10% | 8.40% | -12.66% | -17.73% | 20.74% | N/A | N/A | $12.71 | $8.51 | 20.77% | 18.33% | 0.79 | 691,000 | 122.19% |
| BCAL | CALIFORNIA BANCORP | $16.36 | -0.24% | 0.99% | 13.93% | 29.84% | 7.63% | 12.29% | N/A | N/A | N/A | $18.49 | $11.87 | 11.52% | 37.83% | 0.74 | 106,000 | -32.91% |
| LEGH | LEGACY HOUSING CORP | $21.97 | -2.31% | -6.27% | 1.67% | -7.88% | -13.91% | -15.53% | 70.05% | 64.94% | N/A | $29.31 | $21.58 | 25.03% | 1.81% | 0.88 | 49,000 | 12.90% |
| NRIM | NORTHRIM BANCORP INC | $95.89 | -0.17% | 1.25% | 9.71% | 32.35% | 19.64% | 44.39% | 136.42% | 321.68% | 278.71% | $100.01 | $58.49 | 4.12% | 63.94% | 0.71 | 59,600 | -2.30% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.79 | -0.57% | 0.00% | 11.74% | 15.24% | -7.25% | 15.20% | 2.37% | 75.44% | 33.77% | $37.88 | $23.96 | 21.36% | 24.33% | 0.92 | 76,500 | -1.92% |
| UNTY | UNITY BANCORP INC | $52.62 | 0.04% | 2.91% | 19.84% | 29.41% | 8.70% | 54.40% | 96.20% | 282.41% | 480.54% | $54.64 | $30.28 | 3.70% | 73.81% | 0.60 | 111,000 | 118.93% |
| LYTS | LSI INDUSTRIES INC | $17.58 | 0.29% | -0.57% | 8.45% | 14.45% | -10.85% | 13.93% | 204.15% | 196.46% | 69.86% | $25.50 | $13.63 | 31.06% | 28.98% | 0.80 | 81,000 | -44.14% |
| CCCX | CHURCHILL CAPITAL CORP X | $10.12 | -0.15% | -0.30% | -2.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.03 | 3.57% | 0.90% | 0.07 | 174,000 | 176.19% |
| FPI | FARMLAND PARTNERS INC | $11.44 | 0.97% | 3.25% | 0.70% | 15.91% | -2.97% | -1.29% | -17.04% | 58.01% | 4.00% | $12.87 | $9.66 | 11.11% | 18.43% | 0.64 | 342,000 | -20.28% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.50 | -3.64% | -8.72% | 5.88% | 1.58% | -48.57% | -29.47% | -51.25% | -7.22% | -66.39% | $9.00 | $3.49 | 50.00% | 28.94% | 1.38 | 1,234,000 | 136.40% |
| YRD | YIREN DIGITAL LTD | $6.07 | -0.49% | 0.66% | -0.33% | 8.20% | 17.86% | 26.20% | 270.12% | 54.85% | N/A | $9.20 | $4.12 | 34.02% | 47.33% | 0.97 | 36,300 | -62.19% |
| ODP | ODP CORP | $17.42 | -4.55% | -4.07% | 5.13% | 37.06% | -28.78% | -57.75% | -50.68% | -24.36% | -78.52% | $43.31 | $11.85 | 59.78% | 47.07% | 1.01 | 459,000 | 31.90% |
| HONE | HARBORONE BANCORP INC | $12.16 | -0.16% | 0.50% | 9.75% | 31.32% | 0.75% | -3.57% | -13.94% | 51.24% | N/A | $14.00 | $8.89 | 13.14% | 36.78% | 0.73 | 182,000 | -38.93% |
| SLI | STANDARD LITHIUM LTD | $2.70 | 3.45% | -5.26% | 39.18% | 92.86% | 66.67% | 97.08% | -36.02% | N/A | N/A | $2.95 | $1.07 | 8.47% | 152.34% | 1.73 | 1,870,000 | -33.00% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.88 | -1.35% | -1.28% | 8.18% | 9.03% | 2.74% | -3.07% | -6.53% | 30.08% | 71.78% | $16.32 | $11.58 | 14.95% | 19.82% | 0.68 | 91,000 | 4.60% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.10 | 0.33% | 2.87% | 4.27% | 7.96% | 8.93% | 7.77% | 32.32% | -22.59% | -24.60% | $6.65 | $5.10 | 8.27% | 19.61% | 0.14 | 1,700 | -52.78% |
| CRD.A | CRAWFORD & CO | $10.56 | -2.22% | -1.77% | 4.04% | 3.33% | -11.34% | 10.69% | 43.87% | 41.55% | 47.69% | $12.74 | $8.65 | 17.11% | 22.08% | 0.67 | 42,000 | 11.70% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.80 | -0.92% | 0.28% | 6.82% | -0.83% | -12.69% | -2.26% | 757.14% | 40.99% | -34.55% | $15.08 | $8.82 | 28.38% | 22.45% | 0.66 | 110,000 | -30.82% |
| HZO | MARINEMAX INC | $24.25 | -0.90% | -10.09% | -4.60% | 32.30% | -15.15% | -31.13% | -40.53% | -0.45% | 11.60% | $38.20 | $16.85 | 36.52% | 43.92% | 1.33 | 191,000 | 6.11% |
| GPRE | GREEN PLAINS INC | $7.96 | 0.95% | -0.62% | 40.88% | 141.21% | -19.60% | -51.96% | -74.32% | -31.94% | -68.50% | $18.14 | $3.14 | 56.12% | 153.50% | 1.31 | 1,485,000 | 28.35% |
| PGEN | PRECIGEN INC | $1.76 | -3.30% | -3.83% | 18.12% | 28.47% | 49.15% | 6.02% | 3.53% | -63.64% | -96.96% | $2.17 | $0.65 | 18.89% | 170.35% | 1.75 | 1,983,000 | 19.24% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.10 | -1.12% | 0.00% | 0.28% | 4.06% | 5.46% | 0.00% | -2.49% | 40.72% | 70.91% | $15.34 | $11.42 | 8.08% | 23.47% | 0.68 | 120,000 | -47.37% |
| AVNS | AVANOS MEDICAL INC | $11.22 | -3.61% | -5.95% | -7.12% | -7.12% | -30.74% | -50.00% | -57.58% | -64.28% | -72.73% | $25.36 | $11.21 | 55.76% | 0.09% | 0.89 | 451,000 | -11.57% |
| GCI | GANNETT CO INC | $3.54 | -2.21% | -9.23% | 3.51% | 2.02% | -26.86% | -24.03% | 31.11% | 187.80% | -75.02% | $5.93 | $2.55 | 40.30% | 38.82% | 1.42 | 2,154,000 | 199.58% |
| GTN | GRAY MEDIA INC | $5.09 | -1.36% | -5.04% | 23.24% | 59.06% | 55.18% | -10.54% | -70.41% | -63.09% | -71.48% | $6.61 | $2.91 | 23.00% | 74.91% | 1.10 | 1,466,000 | 4.19% |
| ASM | AVINO SILVER & GOLD MINES LTD | $3.68 | -5.15% | -12.80% | 4.25% | 87.76% | 222.81% | 278.60% | 589.14% | 343.91% | 259.38% | $4.41 | $0.83 | 16.46% | 343.37% | 1.13 | 4,517,000 | -15.22% |
| GNTY | GUARANTY BANCSHARES INC | $45.52 | -0.28% | -0.85% | 12.04% | 15.33% | 17.44% | 34.79% | 25.16% | 85.72% | N/A | $47.20 | $29.65 | 3.56% | 53.52% | 0.64 | 47,000 | -36.49% |
| THRY | THRYV HOLDINGS INC | $11.79 | -2.00% | -7.60% | -7.82% | 0.17% | -27.31% | -35.50% | -48.54% | N/A | N/A | $20.92 | $10.03 | 43.64% | 17.61% | 1.13 | 454,000 | 4.37% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $51.56 | -0.29% | 0.64% | 9.38% | 24.12% | 0.10% | 7.91% | -2.48% | 36.08% | 29.29% | $59.70 | $38.90 | 13.63% | 32.56% | 0.81 | 44,500 | 52.40% |
| CELC | CELCUITY INC | $13.59 | -1.16% | -0.29% | 15.07% | 30.05% | 21.23% | -23.00% | 46.92% | 151.20% | N/A | $19.77 | $7.58 | 31.26% | 79.41% | 0.79 | 293,000 | 74.40% |
| BVS | BIOVENTUS INC | $6.26 | -3.54% | -10.19% | -2.64% | -16.53% | -38.81% | -11.46% | -13.89% | N/A | N/A | $14.38 | $6.02 | 56.47% | 3.99% | 1.20 | 391,000 | 2.89% |
| FRPH | FRP HOLDINGS INC | $26.94 | -1.03% | -0.33% | -0.55% | 0.97% | -10.82% | -9.72% | -9.31% | 33.14% | 82.52% | $33.00 | $25.37 | 18.36% | 6.19% | 0.60 | 42,500 | -33.07% |
| AXGN | AXOGEN INC | $11.28 | -3.01% | -5.13% | 21.42% | -25.69% | -40.54% | 25.75% | 28.77% | -5.13% | 235.71% | $21.00 | $7.34 | 46.29% | 53.68% | 1.26 | 676,000 | -22.48% |
| TREE | LENDINGTREE INC | $37.93 | -0.56% | -1.74% | 9.59% | -10.84% | -14.74% | -27.41% | -12.90% | -88.80% | -54.45% | $62.49 | $33.50 | 39.30% | 13.22% | 1.82 | 232,000 | 19.59% |
| NPB | NORTHPOINTE BANCSHARES INC | $14.92 | -0.47% | 1.08% | 14.68% | 13.63% | N/A | N/A | N/A | N/A | N/A | $15.50 | $11.43 | 3.74% | 30.53% | 0.67 | 74,600 | -43.05% |
| BYON | BEYOND INC | $8.85 | 8.46% | 13.75% | 43.67% | 126.92% | 47.50% | -38.24% | -66.49% | -83.40% | -61.01% | $15.44 | $3.54 | 42.68% | 150.00% | 1.91 | 4,932,000 | 59.56% |
| ZKH | ZKH GROUP LTD | $3.10 | -1.77% | -1.90% | 0.00% | 14.60% | -13.65% | -7.74% | N/A | N/A | N/A | $4.10 | $2.50 | 24.39% | 24.00% | 0.49 | 78,000 | 271.43% |
| HNST | HONEST COMPANY INC | $4.60 | 4.07% | -0.86% | 5.26% | 9.00% | -24.59% | 28.49% | 42.86% | N/A | N/A | $8.97 | $2.99 | 48.72% | 53.85% | 1.59 | 3,034,000 | 15.54% |
| SKYT | SKYWATER TECHNOLOGY INC | $10.54 | -0.85% | 6.04% | 18.69% | 62.03% | -10.37% | 37.96% | 17.90% | N/A | N/A | $19.00 | $5.63 | 44.53% | 87.21% | 2.30 | 567,000 | -36.36% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.59 | -1.37% | -0.28% | 8.46% | 50.21% | 8.79% | -4.77% | -4.77% | 2.87% | -94.05% | $6.29 | $2.24 | 42.93% | 60.20% | 1.41 | 1,616,000 | -35.62% |
| HELE | HELEN OF TROY LTD | $21.94 | -3.35% | -2.71% | -15.55% | -31.20% | -66.29% | -63.10% | -82.72% | -88.61% | -75.84% | $77.95 | $20.02 | 71.85% | 9.59% | 1.01 | 1,258,000 | -12.21% |
| NWTN | NWTN INC | $1.72 | -9.95% | -2.82% | -2.27% | 358.67% | 144.32% | 57.80% | -83.17% | -82.64% | N/A | $3.48 | $0.30 | 50.57% | 481.08% | 0.50 | 101,000 | 28.66% |
| DDL | DINGDONG (CAYMAN) LTD | $2.32 | 1.31% | 7.41% | 15.42% | 0.43% | -32.36% | 20.83% | -61.53% | N/A | N/A | $4.79 | $1.62 | 51.57% | 43.21% | 1.08 | 517,000 | 36.77% |
| VHI | VALHI INC | $17.68 | -0.34% | -2.00% | 13.92% | 10.85% | -25.40% | 7.15% | -61.87% | 75.40% | -66.44% | $41.75 | $14.10 | 57.65% | 25.39% | 1.01 | 9,900 | -1.98% |
| PKST | PEAKSTONE REALTY TRUST | $13.60 | 0.00% | -1.73% | 3.42% | 13.43% | 21.00% | 0.59% | N/A | N/A | N/A | $16.26 | $10.14 | 16.36% | 34.08% | 0.95 | 138,000 | 1.47% |
| OLP | ONE LIBERTY PROPERTIES INC | $23.06 | -0.56% | -4.43% | -7.72% | -4.39% | -11.65% | -9.82% | -10.72% | 36.94% | 2.26% | $30.46 | $22.32 | 24.28% | 3.32% | 0.77 | 48,600 | -19.00% |
| CCNE | CNB FINANCIAL CORP | $23.70 | -1.99% | 0.08% | 8.87% | 12.06% | -5.01% | 0.59% | -1.66% | 48.03% | 26.94% | $29.29 | $19.32 | 19.09% | 22.67% | 0.77 | 83,000 | -49.70% |
| TCBX | THIRD COAST BANCSHARES INC | $35.94 | -1.78% | 1.47% | 19.64% | 24.88% | 6.93% | 53.46% | 67.01% | N/A | N/A | $39.45 | $20.66 | 8.89% | 73.96% | 0.80 | 55,000 | 40.31% |
| TTGT | TECHTARGET INC | $6.94 | -10.45% | -6.22% | 2.06% | -2.53% | -61.19% | -78.59% | -88.28% | -79.30% | -24.81% | $33.96 | $6.49 | 79.56% | 6.93% | 1.38 | 476,000 | -34.16% |
| SLDB | SOLID BIOSCIENCES INC | $6.39 | 10.36% | 21.48% | 37.42% | 110.89% | 96.01% | -18.08% | -37.60% | -85.41% | N/A | $10.37 | $2.41 | 38.38% | 165.15% | 1.26 | 3,441,000 | 68.68% |
| BYRN | BYRNA TECHNOLOGIES INC | $21.74 | -1.09% | -5.35% | -29.76% | 7.84% | -27.87% | 122.52% | 162.88% | 71.18% | 521.14% | $34.78 | $7.79 | 37.49% | 179.08% | 0.99 | 659,000 | -27.50% |
| PERI | PERION NETWORK LTD | $10.99 | -0.27% | -0.27% | 15.20% | 22.38% | 23.34% | 31.93% | -38.84% | 94.86% | 44.23% | $11.79 | $7.00 | 6.75% | 57.11% | 1.32 | 214,000 | -8.94% |
| TERN | TERNS PHARMACEUTICALS INC | $5.64 | 0.71% | 15.10% | 41.00% | 108.12% | 26.74% | -35.10% | 120.31% | N/A | N/A | $11.40 | $1.87 | 50.53% | 202.41% | 0.96 | 1,333,000 | -1.26% |
| URG | UR-ENERGY INC | $1.35 | 1.50% | 17.39% | 19.47% | 103.31% | 20.54% | -0.74% | 26.17% | 150.93% | 113.61% | $1.40 | $0.55 | 3.57% | 144.57% | 1.52 | 6,943,000 | 0.68% |
| POET | POET TECHNOLOGIES INC | $6.27 | -2.64% | -12.55% | 53.30% | 68.32% | 14.21% | 100.96% | 31.45% | 49.29% | -40.85% | $7.79 | $2.27 | 19.51% | 176.21% | 1.16 | 2,715,000 | -36.13% |
| BZAI | BLAIZE HOLDINGS INC | $4.81 | 58.75% | 71.17% | 86.43% | 80.15% | -36.38% | -56.90% | -51.56% | N/A | N/A | $29.61 | $1.70 | 83.76% | 182.94% | 0.23 | 73,294,000 | 979.12% |
| RPAY | REPAY HOLDINGS CORP | $4.91 | -0.81% | 2.51% | 6.74% | 12.61% | -34.36% | -49.80% | -62.38% | -80.42% | N/A | $10.02 | $3.59 | 51.00% | 36.77% | 1.52 | 931,000 | -2.41% |
| NLOP | NET LEASE OFFICE PROPERTIES | $32.89 | -1.50% | -1.70% | -0.45% | 17.67% | 2.14% | 25.58% | N/A | N/A | N/A | $34.53 | $25.75 | 4.75% | 27.73% | 0.80 | 51,700 | -35.38% |
| ARKO | ARKO CORP | $4.28 | -0.81% | -5.84% | 1.79% | 1.30% | -34.83% | -33.31% | -52.29% | -58.70% | N/A | $7.84 | $3.51 | 45.47% | 21.79% | 0.84 | 350,000 | 12.18% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.38 | -0.40% | -3.66% | -3.15% | 12.67% | -9.67% | -22.88% | -49.45% | -77.43% | -95.05% | $9.44 | $5.86 | 21.82% | 26.05% | 1.06 | 1,994,000 | -3.25% |
| TRC | TEJON RANCH CO | $18.10 | -0.66% | -2.11% | 9.90% | 9.50% | 11.32% | -5.14% | 17.84% | 26.40% | -31.34% | $19.39 | $14.71 | 6.63% | 23.09% | 0.67 | 77,600 | -10.80% |
| NFBK | NORTHFIELD BANCORP INC | $11.39 | -0.78% | -2.82% | -1.98% | 19.02% | -2.57% | -1.47% | -14.43% | 19.89% | -27.13% | $14.39 | $9.40 | 20.85% | 21.17% | 0.71 | 175,000 | -14.22% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.79 | -1.51% | -3.07% | 11.63% | 0.20% | -5.77% | -18.48% | 1.98% | N/A | N/A | $18.21 | $8.09 | 46.25% | 21.01% | 0.42 | 110,000 | 56.25% |
| MLR | MILLER INDUSTRIES INC | $42.33 | -2.82% | -6.00% | -4.08% | 6.84% | -37.76% | -31.54% | 85.90% | 46.78% | 132.07% | $78.25 | $37.40 | 45.90% | 13.18% | 0.78 | 53,700 | -7.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.